Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-06 00:00:00.000 157 33346.09 331.55 2353.15 36.99 2011-06-06 00:00:01.000 157 33346.15 331.53 2353.15 36.99 2011-06-06 00:00:02.000 157 33346.10 331.55 2353.22 36.99 2011-06-06 00:00:03.000 157 33346.08 331.49 2353.19 36.99 2011-06-06 00:00:04.000 157 33346.03 331.50 2353.16 36.99 2011-06-06 00:00:05.000 157 33346.15 331.56 2353.15 36.99 2011-06-06 00:00:06.000 157 33346.11 331.53 2353.18 36.99 2011-06-06 00:00:07.000 157 33346.03 331.50 2353.19 36.99 2011-06-06 00:00:08.000 157 33346.06 331.57 2353.11 36.99 2011-06-06 00:00:09.000 157 33345.86 331.61 2353.26 36.99 2011-06-06 00:00:10.000 157 33345.90 331.58 2353.23 36.99 2011-06-06 00:00:11.000 157 33345.90 331.61 2353.20 36.99 2011-06-06 00:00:12.000 157 33345.99 331.59 2353.24 36.99 2011-06-06 00:00:13.000 157 33346.04 331.61 2353.22 36.99 2011-06-06 00:00:14.000 157 33345.91 331.57 2353.23 36.99 2011-06-06 00:00:15.000 157 33346.01 331.63 2353.20 36.99 2011-06-06 00:00:16.000 157 33346.02 331.60 2353.20 36.99 2011-06-06 00:00:17.000 157 33345.96 331.62 2353.30 36.99 2011-06-06 00:00:18.000 157 33346.01 331.60 2353.20 36.99 2011-06-06 00:00:19.000 157 33346.04 331.63 2353.28 36.99 2011-06-06 00:00:20.000 157 33345.98 331.57 2353.27 36.99 2011-06-06 00:00:21.000 157 33346.13 331.64 2353.29 36.99 2011-06-06 00:00:22.000 157 33346.07 331.61 2353.25 36.99 2011-06-06 00:00:23.000 157 33346.14 331.63 2353.29 36.99 2011-06-06 00:00:24.000 157 33346.17 331.61 2353.35 36.99 2011-06-06 00:00:25.000 157 33346.22 331.67 2353.26 36.99 2011-06-06 00:00:26.000 157 33346.18 331.62 2353.27 36.99 2011-06-06 00:00:27.000 157 33346.16 331.64 2353.23 36.99 2011-06-06 00:00:28.000 157 33346.19 331.63 2353.25 36.99 2011-06-06 00:00:29.000 157 33346.25 331.66 2353.25 36.99 2011-06-06 00:00:30.000 157 33346.28 331.72 2353.20 36.99 2011-06-06 00:00:31.000 157 33346.29 331.62 2353.25 36.99 2011-06-06 00:00:32.000 157 33346.19 331.68 2353.18 36.99 2011-06-06 00:00:33.000 157 33346.32 331.69 2353.23 36.99 2011-06-06 00:00:34.000 157 33346.28 331.64 2353.23 36.99 2011-06-06 00:00:35.000 157 33346.30 331.71 2353.19 36.99 2011-06-06 00:00:36.000 157 33346.24 331.72 2353.29 36.99 2011-06-06 00:00:37.000 157 33346.28 331.70 2353.22 36.99 2011-06-06 00:00:38.000 157 33346.40 331.73 2353.16 36.99 2011-06-06 00:00:39.000 157 33346.24 331.77 2353.31 36.99 2011-06-06 00:00:40.000 157 33346.30 331.72 2353.30 36.99 2011-06-06 00:00:41.000 157 33346.33 331.71 2353.23 36.99 2011-06-06 00:00:42.000 157 33346.34 331.75 2353.22 36.99 2011-06-06 00:00:43.000 157 33346.33 331.71 2353.24 36.99 2011-06-06 00:00:44.000 157 33346.21 331.75 2353.20 36.99 2011-06-06 00:00:45.000 157 33346.34 331.78 2353.23 36.99 2011-06-06 00:00:46.000 157 33346.29 331.81 2353.20 36.99 2011-06-06 00:00:47.000 157 33346.24 331.82 2353.18 36.99 2011-06-06 00:00:48.000 157 33346.27 331.82 2353.29 36.99 2011-06-06 00:00:49.000 157 33346.19 331.83 2353.25 36.99 2011-06-06 00:00:50.000 157 33346.26 331.81 2353.26 36.99 2011-06-06 00:00:51.000 157 33346.25 331.83 2353.26 36.99 2011-06-06 00:00:52.000 157 33346.30 331.86 2353.25 36.99 2011-06-06 00:00:53.000 157 33346.28 331.81 2353.32 36.99 2011-06-06 00:00:54.000 157 33346.40 331.87 2353.31 36.99 2011-06-06 00:00:55.000 157 33346.35 331.87 2353.30 36.99 2011-06-06 00:00:56.000 157 33346.29 331.83 2353.31 36.99 2011-06-06 00:00:57.000 157 33346.44 331.88 2353.29 36.99 2011-06-06 00:00:58.000 157 33346.36 331.86 2353.29 36.99 2011-06-06 00:00:59.000 157 33346.35 331.91 2353.37 36.99 2011-06-06 00:01:00.000 157 33346.44 331.90 2353.32 36.99 2011-06-06 00:01:01.000 157 33346.36 331.86 2353.36 36.99 2011-06-06 00:01:02.000 157 33346.43 331.89 2353.34 36.99 2011-06-06 00:01:03.000 157 33346.39 331.90 2353.37 36.99 2011-06-06 00:01:04.000 157 33346.46 331.89 2353.29 36.99 2011-06-06 00:01:05.000 157 33346.53 331.88 2353.31 36.99 2011-06-06 00:01:06.000 157 33346.52 331.93 2353.32 36.99 2011-06-06 00:01:07.000 157 33346.46 331.88 2353.33 36.99 2011-06-06 00:01:08.000 157 33346.50 331.89 2353.28 36.99 2011-06-06 00:01:09.000 157 33346.47 331.90 2353.31 36.99 2011-06-06 00:01:10.000 157 33346.52 331.89 2353.28 36.99 2011-06-06 00:01:11.000 157 33346.58 331.92 2353.31 36.99 2011-06-06 00:01:12.000 157 33346.66 331.89 2353.23 36.99 2011-06-06 00:01:13.000 157 33346.65 331.90 2353.37 36.99 2011-06-06 00:01:14.000 157 33346.51 331.94 2353.24 36.99 2011-06-06 00:01:15.000 157 33346.72 331.94 2353.36 36.99 2011-06-06 00:01:16.000 157 33346.59 331.93 2353.34 36.99 2011-06-06 00:01:17.000 157 33346.61 331.95 2353.28 36.99 2011-06-06 00:01:18.000 157 33346.61 331.95 2353.33 36.99 2011-06-06 00:01:19.000 157 33346.65 331.94 2353.35 36.99 2011-06-06 00:01:20.000 157 33346.51 331.96 2353.32 36.99 2011-06-06 00:01:21.000 157 33346.56 331.95 2353.29 36.99 2011-06-06 00:01:22.000 157 33346.46 331.95 2353.26 36.99 2011-06-06 00:01:23.000 157 33346.52 331.98 2353.38 36.99 2011-06-06 00:01:24.000 157 33346.55 331.97 2353.29 36.99 2011-06-06 00:01:25.000 157 33346.56 331.98 2353.26 36.99 2011-06-06 00:01:26.000 157 33346.57 332.01 2353.35 36.99 2011-06-06 00:01:27.000 157 33346.55 332.03 2353.33 36.99 2011-06-06 00:01:28.000 157 33346.57 332.01 2353.35 36.99 2011-06-06 00:01:29.000 157 33346.63 332.08 2353.38 36.99 2011-06-06 00:01:30.000 157 33346.52 332.11 2353.32 36.99 2011-06-06 00:01:31.000 157 33346.59 332.06 2353.41 36.99 2011-06-06 00:01:32.000 157 33346.68 332.12 2353.33 36.99 2011-06-06 00:01:33.000 157 33346.78 332.07 2353.40 36.99 2011-06-06 00:01:34.000 157 33346.69 332.11 2353.36 36.99 2011-06-06 00:01:35.000 157 33346.65 332.11 2353.36 36.99 2011-06-06 00:01:36.000 157 33346.75 332.12 2353.38 36.99 2011-06-06 00:01:37.000 157 33346.66 332.14 2353.35 36.99 2011-06-06 00:01:38.000 157 33346.75 332.19 2353.39 36.99 2011-06-06 00:01:39.000 157 33346.72 332.15 2353.40 36.99 2011-06-06 00:01:40.000 157 33346.81 332.13 2353.41 36.99 2011-06-06 00:01:41.000 157 33346.87 332.20 2353.40 36.99 2011-06-06 00:01:42.000 157 33346.86 332.19 2353.39 36.99 2011-06-06 00:01:43.000 157 33346.79 332.20 2353.40 36.99 2011-06-06 00:01:44.000 157 33346.82 332.22 2353.38 36.99 2011-06-06 00:01:45.000 157 33346.81 332.25 2353.36 36.99 2011-06-06 00:01:46.000 157 33346.78 332.28 2353.37 36.99 2011-06-06 00:01:47.000 157 33346.86 332.28 2353.33 36.99 2011-06-06 00:01:48.000 157 33346.83 332.29 2353.47 36.99 2011-06-06 00:01:49.000 157 33346.71 332.28 2353.47 36.99 2011-06-06 00:01:50.000 157 33346.79 332.35 2353.35 36.99 2011-06-06 00:01:51.000 157 33346.73 332.34 2353.37 36.99 2011-06-06 00:01:52.000 157 33346.80 332.34 2353.42 36.99 2011-06-06 00:01:53.000 157 33346.75 332.37 2353.41 36.99 2011-06-06 00:01:54.000 157 33346.82 332.33 2353.42 36.99 2011-06-06 00:01:55.000 157 33346.90 332.41 2353.43 36.99 2011-06-06 00:01:56.000 157 33346.87 332.42 2353.41 36.99 2011-06-06 00:01:57.000 157 33346.85 332.41 2353.44 36.99 2011-06-06 00:01:58.000 157 33346.94 332.46 2353.43 36.99 2011-06-06 00:01:59.000 157 33346.87 332.44 2353.43 36.99 2011-06-06 00:02:00.000 157 33346.94 332.43 2353.54 36.99 2011-06-06 00:02:01.000 157 33347.00 332.47 2353.41 36.99 2011-06-06 00:02:02.000 157 33346.93 332.46 2353.52 36.99 2011-06-06 00:02:03.000 157 33346.95 332.49 2353.43 36.99 2011-06-06 00:02:04.000 157 33346.99 332.48 2353.38 36.99 2011-06-06 00:02:05.000 157 33347.07 332.52 2353.47 36.99 2011-06-06 00:02:06.000 157 33347.00 332.49 2353.45 36.99 2011-06-06 00:02:07.000 157 33347.01 332.52 2353.47 36.99 2011-06-06 00:02:08.000 157 33347.05 332.50 2353.52 36.99 2011-06-06 00:02:09.000 157 33347.13 332.50 2353.48 36.99 2011-06-06 00:02:10.000 157 33347.08 332.49 2353.51 36.99 2011-06-06 00:02:11.000 157 33347.17 332.54 2353.43 36.99 2011-06-06 00:02:12.000 157 33347.14 332.56 2353.47 36.99 2011-06-06 00:02:13.000 157 33347.12 332.56 2353.47 36.99 2011-06-06 00:02:14.000 157 33347.08 332.59 2353.46 36.99 2011-06-06 00:02:15.000 157 33347.13 332.59 2353.44 36.99 2011-06-06 00:02:16.000 157 33347.14 332.59 2353.49 36.99 2011-06-06 00:02:17.000 157 33347.14 332.62 2353.47 36.99 2011-06-06 00:02:18.000 157 33347.09 332.64 2353.40 36.99 2011-06-06 00:02:19.000 157 33347.05 332.62 2353.45 36.99 2011-06-06 00:02:20.000 157 33347.12 332.65 2353.45 36.99 2011-06-06 00:02:21.000 157 33347.12 332.63 2353.50 36.99 2011-06-06 00:02:22.000 157 33347.08 332.63 2353.49 36.99 2011-06-06 00:02:23.000 157 33347.13 332.66 2353.45 36.99 2011-06-06 00:02:24.000 157 33347.24 332.68 2353.44 36.99 2011-06-06 00:02:25.000 157 33347.18 332.68 2353.49 36.99 2011-06-06 00:02:26.000 157 33347.23 332.68 2353.53 36.99 2011-06-06 00:02:27.000 157 33347.32 332.73 2353.45 36.99 2011-06-06 00:02:28.000 157 33347.26 332.71 2353.41 36.99 2011-06-06 00:02:29.000 157 33347.19 332.73 2353.47 36.99 2011-06-06 00:02:30.000 157 33347.25 332.77 2353.51 36.99 2011-06-06 00:02:31.000 157 33347.22 332.76 2353.47 36.99 2011-06-06 00:02:32.000 157 33347.22 332.75 2353.49 36.99 2011-06-06 00:02:33.000 157 33347.31 332.74 2353.48 36.99 2011-06-06 00:02:34.000 157 33347.29 332.71 2353.41 36.99 2011-06-06 00:02:35.000 157 33347.40 332.75 2353.54 36.99 2011-06-06 00:02:36.000 157 33347.28 332.75 2353.46 36.99 2011-06-06 00:02:37.000 157 33347.33 332.77 2353.47 36.99 2011-06-06 00:02:38.000 157 33347.42 332.78 2353.51 36.99 2011-06-06 00:02:39.000 157 33347.30 332.78 2353.52 36.99 2011-06-06 00:02:40.000 157 33347.33 332.76 2353.59 36.99 2011-06-06 00:02:41.000 157 33347.34 332.79 2353.51 36.99 2011-06-06 00:02:42.000 157 33347.33 332.79 2353.58 36.99 2011-06-06 00:02:43.000 157 33347.26 332.78 2353.53 36.99 2011-06-06 00:02:44.000 157 33347.37 332.81 2353.63 36.99 2011-06-06 00:02:45.000 157 33347.33 332.81 2353.54 36.99 2011-06-06 00:02:46.000 157 33347.36 332.82 2353.58 36.99 2011-06-06 00:02:47.000 157 33347.37 332.83 2353.51 36.99 2011-06-06 00:02:48.000 157 33347.46 332.87 2353.56 36.99 2011-06-06 00:02:49.000 157 33347.45 332.85 2353.57 36.99 2011-06-06 00:02:50.000 157 33347.40 332.90 2353.50 36.99 2011-06-06 00:02:51.000 157 33347.52 332.89 2353.58 36.99 2011-06-06 00:02:52.000 157 33347.43 332.91 2353.53 36.99 2011-06-06 00:02:53.000 157 33347.44 332.89 2353.48 36.99 2011-06-06 00:02:54.000 157 33347.37 332.94 2353.56 36.99 2011-06-06 00:02:55.000 157 33347.49 332.94 2353.58 36.99 2011-06-06 00:02:56.000 157 33347.35 332.97 2353.51 36.99 2011-06-06 00:02:57.000 157 33347.62 332.97 2353.51 36.99 2011-06-06 00:02:58.000 157 33347.46 332.94 2353.54 36.99 2011-06-06 00:02:59.000 157 33347.52 333.03 2353.56 36.99 2011-06-06 00:03:00.000 157 33347.57 332.99 2353.57 36.99 2011-06-06 00:03:01.000 157 33347.54 332.98 2353.47 36.99 2011-06-06 00:03:02.000 157 33347.46 333.04 2353.62 36.99 2011-06-06 00:03:03.000 157 33347.49 333.03 2353.57 36.99 2011-06-06 00:03:04.000 157 33347.49 333.03 2353.57 36.99 2011-06-06 00:03:05.000 157 33347.43 333.06 2353.49 36.99 2011-06-06 00:03:06.000 157 33347.49 333.07 2353.54 36.99 2011-06-06 00:03:07.000 157 33347.44 333.04 2353.53 36.99 2011-06-06 00:03:08.000 157 33347.43 333.08 2353.49 36.99 2011-06-06 00:03:09.000 157 33347.39 333.06 2353.56 36.99 2011-06-06 00:03:10.000 157 33347.36 333.07 2353.54 36.99 2011-06-06 00:03:11.000 157 33347.52 333.09 2353.55 36.99 2011-06-06 00:03:12.000 157 33347.45 333.12 2353.59 36.99 2011-06-06 00:03:13.000 157 33347.47 333.12 2353.62 36.99 2011-06-06 00:03:14.000 157 33347.49 333.07 2353.58 36.99 2011-06-06 00:03:15.000 157 33347.40 333.10 2353.65 36.99 2011-06-06 00:03:16.000 157 33347.41 333.09 2353.66 36.99 2011-06-06 00:03:17.000 157 33347.46 333.12 2353.51 36.99 2011-06-06 00:03:18.000 157 33347.49 333.12 2353.45 36.99 2011-06-06 00:03:19.000 157 33347.35 333.12 2353.66 36.99 2011-06-06 00:03:20.000 157 33347.57 333.15 2353.64 36.99 2011-06-06 00:03:21.000 157 33347.54 333.13 2353.68 36.99 2011-06-06 00:03:22.000 157 33347.50 333.15 2353.64 36.99 2011-06-06 00:03:23.000 157 33347.52 333.15 2353.68 36.99 2011-06-06 00:03:24.000 157 33347.47 333.20 2353.54 36.99 2011-06-06 00:03:25.000 157 33347.55 333.18 2353.60 36.99 2011-06-06 00:03:26.000 157 33347.48 333.20 2353.54 36.99 2011-06-06 00:03:27.000 157 33347.40 333.17 2353.57 36.99 2011-06-06 00:03:28.000 157 33347.47 333.19 2353.54 36.99 2011-06-06 00:03:29.000 157 33347.50 333.20 2353.58 36.99 2011-06-06 00:03:30.000 157 33347.54 333.20 2353.69 36.99 2011-06-06 00:03:31.000 157 33347.55 333.24 2353.59 36.99 2011-06-06 00:03:32.000 157 33347.48 333.23 2353.68 36.99 2011-06-06 00:03:33.000 157 33347.43 333.23 2353.60 36.99 2011-06-06 00:03:34.000 157 33347.44 333.26 2353.63 36.99 2011-06-06 00:03:35.000 157 33347.48 333.22 2353.51 36.99 2011-06-06 00:03:36.000 157 33347.50 333.26 2353.63 36.99 2011-06-06 00:03:37.000 157 33347.43 333.23 2353.70 36.99 2011-06-06 00:03:38.000 157 33347.58 333.29 2353.60 36.99 2011-06-06 00:03:39.000 157 33347.55 333.27 2353.65 36.99 2011-06-06 00:03:40.000 157 33347.46 333.28 2353.61 36.99 2011-06-06 00:03:41.000 157 33347.59 333.33 2353.50 36.99 2011-06-06 00:03:42.000 157 33347.58 333.32 2353.57 36.99 2011-06-06 00:03:43.000 157 33347.60 333.30 2353.60 36.99 2011-06-06 00:03:44.000 157 33347.54 333.34 2353.60 36.99 2011-06-06 00:03:45.000 157 33347.60 333.32 2353.63 36.99 2011-06-06 00:03:46.000 157 33347.47 333.30 2353.64 36.99 2011-06-06 00:03:47.000 157 33347.51 333.39 2353.59 36.99 2011-06-06 00:03:48.000 157 33347.50 333.38 2353.65 36.99 2011-06-06 00:03:49.000 157 33347.54 333.35 2353.68 36.99 2011-06-06 00:03:50.000 157 33347.45 333.42 2353.61 36.99 2011-06-06 00:03:51.000 157 33347.48 333.42 2353.65 36.99 2011-06-06 00:03:52.000 157 33347.56 333.41 2353.64 36.99 2011-06-06 00:03:53.000 157 33347.49 333.38 2353.68 36.99 2011-06-06 00:03:54.000 157 33347.54 333.41 2353.68 36.99 2011-06-06 00:03:55.000 157 33347.61 333.46 2353.63 36.99 2011-06-06 00:03:56.000 157 33347.53 333.44 2353.68 36.99 2011-06-06 00:03:57.000 157 33347.50 333.48 2353.63 36.99 2011-06-06 00:03:58.000 157 33347.60 333.45 2353.58 36.99 2011-06-06 00:03:59.000 157 33347.57 333.43 2353.69 36.99 2011-06-06 00:04:00.000 157 33347.52 333.45 2353.69 36.99 2011-06-06 00:04:01.000 157 33347.59 333.46 2353.69 36.99 2011-06-06 00:04:02.000 157 33347.54 333.45 2353.74 36.99 2011-06-06 00:04:03.000 157 33347.64 333.47 2353.68 36.99 2011-06-06 00:04:04.000 157 33347.48 333.48 2353.66 36.99 2011-06-06 00:04:05.000 157 33347.56 333.45 2353.63 36.99 2011-06-06 00:04:06.000 157 33347.52 333.50 2353.69 36.99 2011-06-06 00:04:07.000 157 33347.56 333.50 2353.71 36.99 2011-06-06 00:04:08.000 157 33347.47 333.50 2353.62 36.99 2011-06-06 00:04:09.000 157 33347.57 333.52 2353.66 36.99 2011-06-06 00:04:10.000 157 33347.62 333.48 2353.62 36.99 2011-06-06 00:04:11.000 157 33347.54 333.53 2353.65 36.99 2011-06-06 00:04:12.000 157 33347.53 333.53 2353.63 36.99 2011-06-06 00:04:13.000 157 33347.56 333.53 2353.65 36.99 2011-06-06 00:04:14.000 157 33347.57 333.50 2353.66 36.99 2011-06-06 00:04:15.000 157 33347.52 333.53 2353.63 36.99 2011-06-06 00:04:16.000 157 33347.57 333.51 2353.60 36.99 2011-06-06 00:04:17.000 157 33347.53 333.52 2353.71 36.99 2011-06-06 00:04:18.000 157 33347.60 333.53 2353.66 36.99 2011-06-06 00:04:19.000 157 33347.49 333.53 2353.63 36.99 2011-06-06 00:04:20.000 157 33347.68 333.55 2353.70 36.99 2011-06-06 00:04:21.000 157 33347.52 333.51 2353.68 36.99 2011-06-06 00:04:22.000 157 33347.55 333.53 2353.72 36.99 2011-06-06 00:04:23.000 157 33347.59 333.52 2353.69 36.99 2011-06-06 00:04:24.000 157 33347.51 333.51 2353.62 36.99 2011-06-06 00:04:25.000 157 33347.55 333.48 2353.58 36.99 2011-06-06 00:04:26.000 157 33347.47 333.52 2353.76 36.99 2011-06-06 00:04:27.000 157 33347.46 333.49 2353.74 36.99 2011-06-06 00:04:28.000 157 33347.41 333.50 2353.71 36.99 2011-06-06 00:04:29.000 157 33347.47 333.49 2353.75 36.99 2011-06-06 00:04:30.000 157 33347.47 333.49 2353.74 36.99 2011-06-06 00:04:31.000 157 33347.46 333.50 2353.74 36.99 2011-06-06 00:04:32.000 157 33347.50 333.48 2353.67 36.99 2011-06-06 00:04:33.000 157 33347.49 333.53 2353.62 36.99 2011-06-06 00:04:34.000 157 33347.49 333.53 2353.64 36.99 2011-06-06 00:04:35.000 157 33347.53 333.52 2353.76 36.99 2011-06-06 00:04:36.000 157 33347.54 333.46 2353.69 36.99 2011-06-06 00:04:37.000 157 33347.43 333.51 2353.68 36.99 2011-06-06 00:04:38.000 157 33347.46 333.48 2353.78 36.99 2011-06-06 00:04:39.000 157 33347.50 333.46 2353.75 36.99 2011-06-06 00:04:40.000 157 33347.50 333.45 2353.71 36.99 2011-06-06 00:04:41.000 157 33347.48 333.54 2353.69 36.99 2011-06-06 00:04:42.000 157 33347.51 333.47 2353.75 36.99 2011-06-06 00:04:43.000 157 33347.57 333.51 2353.74 36.99 2011-06-06 00:04:44.000 157 33347.54 333.50 2353.72 36.99 2011-06-06 00:04:45.000 157 33347.45 333.54 2353.70 36.99 2011-06-06 00:04:46.000 157 33347.55 333.54 2353.65 36.99 2011-06-06 00:04:47.000 157 33347.57 333.51 2353.70 36.99 2011-06-06 00:04:48.000 157 33347.58 333.49 2353.81 36.99 2011-06-06 00:04:49.000 157 33347.58 333.47 2353.72 36.99 2011-06-06 00:04:50.000 157 33347.61 333.53 2353.72 36.99 2011-06-06 00:04:51.000 157 33347.55 333.51 2353.82 36.99 2011-06-06 00:04:52.000 157 33347.58 333.50 2353.76 36.99 2011-06-06 00:04:53.000 157 33347.63 333.51 2353.72 36.99 2011-06-06 00:04:54.000 157 33347.64 333.54 2353.63 36.99 2011-06-06 00:04:55.000 157 33347.58 333.55 2353.67 36.99 2011-06-06 00:04:56.000 157 33347.62 333.60 2353.70 36.99 2011-06-06 00:04:57.000 157 33347.52 333.61 2353.66 36.99 2011-06-06 00:04:58.000 157 33347.61 333.57 2353.68 36.99 2011-06-06 00:04:59.000 157 33347.62 333.62 2353.62 36.99 2011-06-06 00:05:00.000 157 33347.63 333.56 2353.72 36.99 2011-06-06 00:05:01.000 157 33347.65 333.57 2353.68 36.99 2011-06-06 00:05:02.000 157 33347.67 333.58 2353.66 36.99 2011-06-06 00:05:03.000 157 33347.70 333.59 2353.71 36.99 2011-06-06 00:05:04.000 157 33347.64 333.58 2353.69 36.99 2011-06-06 00:05:05.000 157 33347.71 333.63 2353.63 36.99 2011-06-06 00:05:06.000 157 33347.68 333.58 2353.68 36.99 2011-06-06 00:05:07.000 157 33347.65 333.61 2353.66 36.99 2011-06-06 00:05:08.000 157 33347.61 333.60 2353.63 36.99 2011-06-06 00:05:09.000 157 33347.74 333.66 2353.67 36.99 2011-06-06 00:05:10.000 157 33347.60 333.67 2353.69 36.99 2011-06-06 00:05:11.000 157 33347.75 333.64 2353.72 36.99 2011-06-06 00:05:12.000 157 33347.67 333.66 2353.57 36.99 2011-06-06 00:05:13.000 157 33347.61 333.64 2353.68 36.99 2011-06-06 00:05:14.000 157 33347.61 333.66 2353.64 36.99 2011-06-06 00:05:15.000 157 33347.57 333.67 2353.62 36.99 2011-06-06 00:05:16.000 157 33347.60 333.67 2353.65 36.99 2011-06-06 00:05:17.000 157 33347.61 333.71 2353.59 36.99 2011-06-06 00:05:18.000 157 33347.56 333.70 2353.63 36.99 2011-06-06 00:05:19.000 157 33347.54 333.69 2353.61 36.99 2011-06-06 00:05:20.000 157 33347.56 333.70 2353.61 36.99 2011-06-06 00:05:21.000 157 33347.62 333.72 2353.67 36.99 2011-06-06 00:05:22.000 157 33347.46 333.76 2353.66 36.99 2011-06-06 00:05:23.000 157 33347.54 333.76 2353.65 36.99 2011-06-06 00:05:24.000 157 33347.57 333.77 2353.67 36.99 2011-06-06 00:05:25.000 157 33347.43 333.75 2353.72 36.99 2011-06-06 00:05:26.000 157 33347.53 333.74 2353.70 36.99 2011-06-06 00:05:27.000 157 33347.52 333.79 2353.70 36.99 2011-06-06 00:05:28.000 157 33347.54 333.79 2353.62 36.99 2011-06-06 00:05:29.000 157 33347.58 333.80 2353.66 36.99 2011-06-06 00:05:30.000 157 33347.52 333.76 2353.65 36.99 2011-06-06 00:05:31.000 157 33347.62 333.78 2353.58 36.99 2011-06-06 00:05:32.000 157 33347.69 333.78 2353.70 36.99 2011-06-06 00:05:33.000 157 33347.68 333.82 2353.69 36.99 2011-06-06 00:05:34.000 157 33347.66 333.83 2353.70 36.99 2011-06-06 00:05:35.000 157 33347.73 333.83 2353.59 36.99 2011-06-06 00:05:36.000 157 33347.67 333.76 2353.66 36.99 2011-06-06 00:05:37.000 157 33347.71 333.79 2353.65 36.99 2011-06-06 00:05:38.000 157 33347.71 333.82 2353.62 36.99 2011-06-06 00:05:39.000 157 33347.59 333.81 2353.67 36.99 2011-06-06 00:05:40.000 157 33347.64 333.77 2353.66 36.99 2011-06-06 00:05:41.000 157 33347.68 333.79 2353.60 36.99 2011-06-06 00:05:42.000 157 33347.70 333.82 2353.63 36.99 2011-06-06 00:05:43.000 157 33347.68 333.86 2353.63 36.99 2011-06-06 00:05:44.000 157 33347.73 333.80 2353.57 36.99 2011-06-06 00:05:45.000 157 33347.61 333.84 2353.63 36.99 2011-06-06 00:05:46.000 157 33347.74 333.83 2353.66 36.99 2011-06-06 00:05:47.000 157 33347.68 333.81 2353.64 36.99 2011-06-06 00:05:48.000 157 33347.68 333.86 2353.58 36.99 2011-06-06 00:05:49.000 157 33347.67 333.84 2353.64 36.99 2011-06-06 00:05:50.000 157 33347.77 333.83 2353.57 36.99 2011-06-06 00:05:51.000 157 33347.66 333.84 2353.63 36.99 2011-06-06 00:05:52.000 157 33347.71 333.82 2353.60 36.99 2011-06-06 00:05:53.000 157 33347.75 333.85 2353.63 36.99 2011-06-06 00:05:54.000 157 33347.83 333.83 2353.65 36.99 2011-06-06 00:05:55.000 157 33347.88 333.85 2353.67 36.99 2011-06-06 00:05:56.000 157 33347.75 333.85 2353.73 36.99 2011-06-06 00:05:57.000 157 33347.87 333.85 2353.68 36.99 2011-06-06 00:05:58.000 157 33347.89 333.83 2353.57 36.99 2011-06-06 00:05:59.000 157 33347.92 333.83 2353.62 36.99 2011-06-06 00:06:00.000 157 33347.96 333.85 2353.61 36.99 2011-06-06 00:06:01.000 157 33348.02 333.81 2353.62 36.99 2011-06-06 00:06:02.000 157 33348.03 333.86 2353.60 36.99 2011-06-06 00:06:03.000 157 33347.93 333.85 2353.53 36.99 2011-06-06 00:06:04.000 157 33347.95 333.85 2353.49 36.99 2011-06-06 00:06:05.000 157 33348.03 333.81 2353.68 36.99 2011-06-06 00:06:06.000 157 33347.95 333.86 2353.61 36.99 2011-06-06 00:06:07.000 157 33348.01 333.86 2353.49 36.99 2011-06-06 00:06:08.000 157 33347.95 333.89 2353.54 36.99 2011-06-06 00:06:09.000 157 33347.93 333.90 2353.49 36.99 2011-06-06 00:06:10.000 157 33347.88 333.91 2353.56 36.99 2011-06-06 00:06:11.000 157 33347.86 333.91 2353.54 36.99 2011-06-06 00:06:12.000 157 33347.89 333.92 2353.49 36.99 2011-06-06 00:06:13.000 157 33347.79 333.91 2353.52 36.99 2011-06-06 00:06:14.000 157 33347.73 333.90 2353.62 36.99 2011-06-06 00:06:15.000 157 33347.74 333.90 2353.47 36.99 2011-06-06 00:06:16.000 157 33347.73 333.91 2353.49 36.99 2011-06-06 00:06:17.000 157 33347.75 333.92 2353.47 36.99 2011-06-06 00:06:18.000 157 33347.77 333.89 2353.52 36.99 2011-06-06 00:06:19.000 157 33347.62 333.94 2353.53 36.99 2011-06-06 00:06:20.000 157 33347.72 333.93 2353.54 36.99 2011-06-06 00:06:21.000 157 33347.68 333.96 2353.53 36.99 2011-06-06 00:06:22.000 157 33347.71 333.94 2353.54 36.99 2011-06-06 00:06:23.000 157 33347.70 333.94 2353.56 36.99 2011-06-06 00:06:24.000 157 33347.68 333.94 2353.64 36.99 2011-06-06 00:06:25.000 157 33347.64 333.91 2353.57 36.99 2011-06-06 00:06:26.000 157 33347.75 333.92 2353.60 36.99 2011-06-06 00:06:27.000 157 33347.85 333.89 2353.56 36.99 2011-06-06 00:06:28.000 157 33347.77 333.92 2353.60 36.99 2011-06-06 00:06:29.000 157 33347.77 333.90 2353.53 36.99 2011-06-06 00:06:30.000 157 33347.83 333.93 2353.62 36.99 2011-06-06 00:06:31.000 157 33347.80 333.95 2353.60 36.99 2011-06-06 00:06:32.000 157 33347.84 333.95 2353.53 36.99 2011-06-06 00:06:33.000 157 33347.90 333.96 2353.62 36.99 2011-06-06 00:06:34.000 157 33347.81 333.95 2353.56 36.99 2011-06-06 00:06:35.000 157 33347.90 333.95 2353.58 36.99 2011-06-06 00:06:36.000 157 33347.92 333.93 2353.54 36.99 2011-06-06 00:06:37.000 157 33347.98 333.89 2353.54 36.99 2011-06-06 00:06:38.000 157 33347.88 333.92 2353.69 36.99 2011-06-06 00:06:39.000 157 33348.03 333.92 2353.54 36.99 2011-06-06 00:06:40.000 157 33347.85 333.95 2353.51 36.99 2011-06-06 00:06:41.000 157 33347.93 333.89 2353.45 36.99 2011-06-06 00:06:42.000 157 33347.92 333.92 2353.50 36.99 2011-06-06 00:06:43.000 157 33347.92 333.90 2353.51 36.99 2011-06-06 00:06:44.000 157 33347.83 333.91 2353.60 36.99 2011-06-06 00:06:45.000 157 33347.97 333.87 2353.45 36.99 2011-06-06 00:06:46.000 157 33347.78 333.90 2353.43 36.99 2011-06-06 00:06:47.000 157 33347.90 333.90 2353.50 36.99 2011-06-06 00:06:48.000 157 33347.99 333.91 2353.48 36.99 2011-06-06 00:06:49.000 157 33347.89 333.92 2353.47 36.99 2011-06-06 00:06:50.000 157 33347.89 333.88 2353.49 36.99 2011-06-06 00:06:51.000 157 33347.82 333.90 2353.46 36.99 2011-06-06 00:06:52.000 157 33347.79 333.87 2353.48 36.99 2011-06-06 00:06:53.000 157 33347.85 333.91 2353.54 36.99 2011-06-06 00:06:54.000 157 33347.85 333.92 2353.54 36.99 2011-06-06 00:06:55.000 157 33347.69 333.83 2353.59 36.99 2011-06-06 00:06:56.000 157 33347.82 333.89 2353.47 36.99 2011-06-06 00:06:57.000 157 33347.86 333.91 2353.50 36.99 2011-06-06 00:06:58.000 157 33347.75 333.92 2353.45 36.99 2011-06-06 00:06:59.000 157 33347.77 333.93 2353.58 36.99 2011-06-06 00:07:00.000 157 33347.79 333.92 2353.54 36.99 2011-06-06 00:07:01.000 157 33347.80 333.90 2353.53 36.99 2011-06-06 00:07:02.000 157 33347.75 333.92 2353.59 36.99 2011-06-06 00:07:03.000 157 33347.85 333.94 2353.47 36.99 2011-06-06 00:07:04.000 157 33347.68 333.93 2353.51 36.99 2011-06-06 00:07:05.000 157 33347.71 333.95 2353.56 36.99 2011-06-06 00:07:06.000 157 33347.75 333.90 2353.55 36.99 2011-06-06 00:07:07.000 157 33347.76 333.96 2353.47 36.99 2011-06-06 00:07:08.000 157 33347.74 333.95 2353.45 36.99 2011-06-06 00:07:09.000 157 33347.77 333.96 2353.50 36.99 2011-06-06 00:07:10.000 157 33347.71 333.94 2353.59 36.99 2011-06-06 00:07:11.000 157 33347.77 333.93 2353.53 36.99 2011-06-06 00:07:12.000 157 33347.80 333.93 2353.55 36.99 2011-06-06 00:07:13.000 157 33347.87 333.91 2353.59 36.99 2011-06-06 00:07:14.000 157 33347.77 333.94 2353.50 36.99 2011-06-06 00:07:15.000 157 33347.82 333.91 2353.47 36.99 2011-06-06 00:07:16.000 157 33347.77 333.93 2353.47 36.99 2011-06-06 00:07:17.000 157 33347.88 333.93 2353.52 36.99 2011-06-06 00:07:18.000 157 33347.85 333.93 2353.47 36.99 2011-06-06 00:07:19.000 157 33347.77 333.91 2353.53 36.99 2011-06-06 00:07:20.000 157 33347.74 333.89 2353.50 36.99 2011-06-06 00:07:21.000 157 33347.80 333.90 2353.41 36.99 2011-06-06 00:07:22.000 157 33347.73 333.87 2353.45 36.99 2011-06-06 00:07:23.000 157 33347.75 333.87 2353.56 36.99 2011-06-06 00:07:24.000 157 33347.71 333.94 2353.43 36.99 2011-06-06 00:07:25.000 157 33347.72 333.92 2353.50 36.99 2011-06-06 00:07:26.000 157 33347.62 333.91 2353.53 36.99 2011-06-06 00:07:27.000 157 33347.66 333.93 2353.56 36.99 2011-06-06 00:07:28.000 157 33347.58 333.89 2353.54 36.99 2011-06-06 00:07:29.000 157 33347.64 333.91 2353.53 36.99 2011-06-06 00:07:30.000 157 33347.66 333.94 2353.56 36.99 2011-06-06 00:07:31.000 157 33347.61 333.94 2353.53 36.99 2011-06-06 00:07:32.000 157 33347.61 333.94 2353.57 36.99 2011-06-06 00:07:33.000 157 33347.64 333.93 2353.41 36.99 2011-06-06 00:07:34.000 157 33347.65 333.92 2353.51 36.99 2011-06-06 00:07:35.000 157 33347.71 333.94 2353.62 36.99 2011-06-06 00:07:36.000 157 33347.71 333.91 2353.53 36.99 2011-06-06 00:07:37.000 157 33347.70 333.89 2353.50 36.99 2011-06-06 00:07:38.000 157 33347.70 333.90 2353.55 36.99 2011-06-06 00:07:39.000 157 33347.71 333.88 2353.52 36.99 2011-06-06 00:07:40.000 157 33347.77 333.88 2353.49 36.99 2011-06-06 00:07:41.000 157 33347.73 333.86 2353.46 36.99 2011-06-06 00:07:42.000 157 33347.71 333.89 2353.44 36.99 2011-06-06 00:07:43.000 157 33347.63 333.89 2353.45 36.99 2011-06-06 00:07:44.000 157 33347.81 333.85 2353.50 36.99 2011-06-06 00:07:45.000 157 33347.64 333.83 2353.53 36.99 2011-06-06 00:07:46.000 157 33347.64 333.84 2353.47 36.99 2011-06-06 00:07:47.000 157 33347.68 333.85 2353.49 36.99 2011-06-06 00:07:48.000 157 33347.64 333.81 2353.47 36.99 2011-06-06 00:07:49.000 157 33347.54 333.86 2353.51 36.99 2011-06-06 00:07:50.000 157 33347.67 333.79 2353.50 36.99 2011-06-06 00:07:51.000 157 33347.67 333.80 2353.53 36.99 2011-06-06 00:07:52.000 157 33347.64 333.79 2353.54 36.99 2011-06-06 00:07:53.000 157 33347.65 333.84 2353.43 36.99 2011-06-06 00:07:54.000 157 33347.72 333.80 2353.39 36.99 2011-06-06 00:07:55.000 157 33347.64 333.82 2353.51 36.99 2011-06-06 00:07:56.000 157 33347.74 333.81 2353.53 36.99 2011-06-06 00:07:57.000 157 33347.72 333.82 2353.47 36.99 2011-06-06 00:07:58.000 157 33347.64 333.79 2353.52 36.99 2011-06-06 00:07:59.000 157 33347.82 333.81 2353.58 36.99 2011-06-06 00:08:00.000 157 33347.73 333.80 2353.54 36.99 2011-06-06 00:08:01.000 157 33347.70 333.82 2353.53 36.99 2011-06-06 00:08:02.000 157 33347.82 333.83 2353.50 36.99 2011-06-06 00:08:03.000 157 33347.83 333.83 2353.47 36.99 2011-06-06 00:08:04.000 157 33347.82 333.79 2353.40 36.99 2011-06-06 00:08:05.000 157 33347.83 333.81 2353.50 36.99 2011-06-06 00:08:06.000 157 33347.79 333.77 2353.48 36.99 2011-06-06 00:08:07.000 157 33347.77 333.77 2353.47 36.99 2011-06-06 00:08:08.000 157 33347.82 333.81 2353.45 36.99 2011-06-06 00:08:09.000 157 33347.79 333.80 2353.45 36.99 2011-06-06 00:08:10.000 157 33347.78 333.83 2353.45 36.99 2011-06-06 00:08:11.000 157 33347.77 333.81 2353.44 36.99 2011-06-06 00:08:12.000 157 33347.83 333.79 2353.45 36.99 2011-06-06 00:08:13.000 157 33347.66 333.79 2353.48 36.99 2011-06-06 00:08:14.000 157 33347.70 333.80 2353.49 36.99 2011-06-06 00:08:15.000 157 33347.72 333.75 2353.52 36.99 2011-06-06 00:08:16.000 157 33347.67 333.72 2353.43 36.99 2011-06-06 00:08:17.000 157 33347.68 333.77 2353.38 36.99 2011-06-06 00:08:18.000 157 33347.67 333.75 2353.47 36.99 2011-06-06 00:08:19.000 157 33347.67 333.75 2353.44 36.99 2011-06-06 00:08:20.000 157 33347.62 333.77 2353.49 36.99 2011-06-06 00:08:21.000 157 33347.67 333.81 2353.51 36.99 2011-06-06 00:08:22.000 157 33347.58 333.81 2353.50 36.99 2011-06-06 00:08:23.000 157 33347.58 333.82 2353.55 36.99 2011-06-06 00:08:24.000 157 33347.65 333.81 2353.51 36.99 2011-06-06 00:08:25.000 157 33347.57 333.80 2353.53 36.99 2011-06-06 00:08:26.000 157 33347.70 333.77 2353.54 36.99 2011-06-06 00:08:27.000 157 33347.69 333.78 2353.47 36.99 2011-06-06 00:08:28.000 157 33347.67 333.79 2353.46 36.99 2011-06-06 00:08:29.000 157 33347.71 333.74 2353.54 36.99 2011-06-06 00:08:30.000 157 33347.72 333.75 2353.51 36.99 2011-06-06 00:08:31.000 157 33347.71 333.74 2353.43 36.99 2011-06-06 00:08:32.000 157 33347.63 333.75 2353.56 36.99 2011-06-06 00:08:33.000 157 33347.75 333.76 2353.44 36.99 2011-06-06 00:08:34.000 157 33347.74 333.73 2353.47 36.99 2011-06-06 00:08:35.000 157 33347.61 333.77 2353.41 36.99 2011-06-06 00:08:36.000 157 33347.69 333.76 2353.43 36.99 2011-06-06 00:08:37.000 157 33347.56 333.74 2353.44 36.99 2011-06-06 00:08:38.000 157 33347.62 333.79 2353.50 36.99 2011-06-06 00:08:39.000 157 33347.60 333.71 2353.47 36.99 2011-06-06 00:08:40.000 157 33347.57 333.76 2353.45 36.99 2011-06-06 00:08:41.000 157 33347.61 333.78 2353.41 36.99 2011-06-06 00:08:42.000 157 33347.53 333.75 2353.52 36.99 2011-06-06 00:08:43.000 157 33347.46 333.74 2353.49 36.99 2011-06-06 00:08:44.000 157 33347.58 333.70 2353.45 36.99 2011-06-06 00:08:45.000 157 33347.45 333.70 2353.49 36.99 2011-06-06 00:08:46.000 157 33347.47 333.70 2353.43 36.99 2011-06-06 00:08:47.000 157 33347.47 333.72 2353.48 36.99 2011-06-06 00:08:48.000 157 33347.42 333.70 2353.51 36.99 2011-06-06 00:08:49.000 157 33347.41 333.71 2353.54 36.99 2011-06-06 00:08:50.000 157 33347.43 333.70 2353.49 36.99 2011-06-06 00:08:51.000 157 33347.31 333.68 2353.50 36.99 2011-06-06 00:08:52.000 157 33347.39 333.66 2353.50 36.99 2011-06-06 00:08:53.000 157 33347.46 333.73 2353.44 36.99 2011-06-06 00:08:54.000 157 33347.47 333.67 2353.56 36.99 2011-06-06 00:08:55.000 157 33347.48 333.70 2353.43 36.99 2011-06-06 00:08:56.000 157 33347.47 333.70 2353.45 36.99 2011-06-06 00:08:57.000 157 33347.47 333.71 2353.50 36.99 2011-06-06 00:08:58.000 157 33347.54 333.71 2353.50 36.99 2011-06-06 00:08:59.000 157 33347.55 333.71 2353.45 36.99 2011-06-06 00:09:00.000 157 33347.55 333.69 2353.49 36.99 2011-06-06 00:09:01.000 157 33347.40 333.73 2353.52 36.99 2011-06-06 00:09:02.000 157 33347.46 333.69 2353.50 36.99 2011-06-06 00:09:03.000 157 33347.50 333.68 2353.52 36.99 2011-06-06 00:09:04.000 157 33347.43 333.66 2353.43 36.99 2011-06-06 00:09:05.000 157 33347.42 333.71 2353.49 36.99 2011-06-06 00:09:06.000 157 33347.36 333.69 2353.42 36.99 2011-06-06 00:09:07.000 157 33347.39 333.68 2353.38 36.99 2011-06-06 00:09:08.000 157 33347.35 333.69 2353.42 36.99 2011-06-06 00:09:09.000 157 33347.35 333.65 2353.39 36.99 2011-06-06 00:09:10.000 157 33347.30 333.65 2353.51 36.99 2011-06-06 00:09:11.000 157 33347.31 333.60 2353.44 36.99 2011-06-06 00:09:12.000 157 33347.32 333.67 2353.48 36.99 2011-06-06 00:09:13.000 157 33347.26 333.64 2353.46 36.99 2011-06-06 00:09:14.000 157 33347.19 333.69 2353.53 36.99 2011-06-06 00:09:15.000 157 33347.45 333.67 2353.48 36.99 2011-06-06 00:09:16.000 157 33347.34 333.65 2353.49 36.99 2011-06-06 00:09:17.000 157 33347.42 333.67 2353.45 36.99 2011-06-06 00:09:18.000 157 33347.39 333.67 2353.48 36.99 2011-06-06 00:09:19.000 157 33347.38 333.68 2353.56 36.99 2011-06-06 00:09:20.000 157 33347.34 333.63 2353.44 36.99 2011-06-06 00:09:21.000 157 33347.48 333.64 2353.52 36.99 2011-06-06 00:09:22.000 157 33347.39 333.67 2353.49 36.99 2011-06-06 00:09:23.000 157 33347.43 333.65 2353.52 36.99 2011-06-06 00:09:24.000 157 33347.38 333.66 2353.41 36.99 2011-06-06 00:09:25.000 157 33347.53 333.65 2353.45 36.99 2011-06-06 00:09:26.000 157 33347.40 333.61 2353.44 36.99 2011-06-06 00:09:27.000 157 33347.39 333.64 2353.47 36.99 2011-06-06 00:09:28.000 157 33347.42 333.61 2353.48 36.99 2011-06-06 00:09:29.000 157 33347.37 333.61 2353.39 36.99 2011-06-06 00:09:30.000 157 33347.34 333.62 2353.51 36.99 2011-06-06 00:09:31.000 157 33347.42 333.59 2353.49 36.99 2011-06-06 00:09:32.000 157 33347.33 333.61 2353.42 36.99 2011-06-06 00:09:33.000 157 33347.26 333.61 2353.47 36.99 2011-06-06 00:09:34.000 157 33347.26 333.63 2353.47 36.99 2011-06-06 00:09:35.000 157 33347.27 333.57 2353.42 36.99 2011-06-06 00:09:36.000 157 33347.31 333.58 2353.49 36.99 2011-06-06 00:09:37.000 157 33347.25 333.57 2353.46 36.99 2011-06-06 00:09:38.000 157 33347.33 333.57 2353.50 36.99 2011-06-06 00:09:39.000 157 33347.33 333.57 2353.41 36.99 2011-06-06 00:09:40.000 157 33347.23 333.55 2353.38 36.99 2011-06-06 00:09:41.000 157 33347.30 333.55 2353.47 36.99 2011-06-06 00:09:42.000 157 33347.31 333.54 2353.42 36.99 2011-06-06 00:09:43.000 157 33347.37 333.54 2353.53 36.99 2011-06-06 00:09:44.000 157 33347.36 333.55 2353.50 36.99 2011-06-06 00:09:45.000 157 33347.36 333.51 2353.41 36.99 2011-06-06 00:09:46.000 157 33347.36 333.55 2353.41 36.99 2011-06-06 00:09:47.000 157 33347.30 333.57 2353.52 36.99 2011-06-06 00:09:48.000 157 33347.30 333.58 2353.43 36.99 2011-06-06 00:09:49.000 157 33347.33 333.54 2353.35 36.99 2011-06-06 00:09:50.000 157 33347.40 333.57 2353.48 36.99 2011-06-06 00:09:51.000 157 33347.26 333.54 2353.44 36.99 2011-06-06 00:09:52.000 157 33347.28 333.52 2353.40 36.99 2011-06-06 00:09:53.000 157 33347.24 333.54 2353.33 36.99 2011-06-06 00:09:54.000 157 33347.27 333.57 2353.44 36.99 2011-06-06 00:09:55.000 157 33347.17 333.58 2353.43 36.99 2011-06-06 00:09:56.000 157 33347.17 333.53 2353.47 36.99 2011-06-06 00:09:57.000 157 33347.12 333.55 2353.56 36.99 2011-06-06 00:09:58.000 157 33347.11 333.56 2353.41 36.99 2011-06-06 00:09:59.000 157 33347.07 333.54 2353.46 36.99 2011-06-06 00:10:00.000 157 33347.13 333.54 2353.44 36.99 2011-06-06 00:10:01.000 157 33347.05 333.54 2353.43 36.99 2011-06-06 00:10:02.000 157 33347.13 333.53 2353.49 36.99 2011-06-06 00:10:03.000 157 33347.09 333.52 2353.50 36.99 2011-06-06 00:10:04.000 157 33347.02 333.54 2353.45 36.99 2011-06-06 00:10:05.000 157 33346.96 333.50 2353.45 36.99 2011-06-06 00:10:06.000 157 33347.05 333.53 2353.46 36.99 2011-06-06 00:10:07.000 157 33347.06 333.50 2353.54 36.99 2011-06-06 00:10:08.000 157 33346.96 333.52 2353.50 36.99 2011-06-06 00:10:09.000 157 33347.03 333.50 2353.52 36.99 2011-06-06 00:10:10.000 157 33347.03 333.52 2353.44 36.99 2011-06-06 00:10:11.000 157 33347.02 333.50 2353.56 36.99 2011-06-06 00:10:12.000 157 33347.02 333.53 2353.46 36.99 2011-06-06 00:10:13.000 157 33347.02 333.49 2353.54 36.99 2011-06-06 00:10:14.000 157 33347.11 333.46 2353.62 36.99 2011-06-06 00:10:15.000 157 33347.16 333.46 2353.57 36.99 2011-06-06 00:10:16.000 157 33347.02 333.49 2353.44 36.99 2011-06-06 00:10:17.000 157 33347.03 333.48 2353.51 36.99 2011-06-06 00:10:18.000 157 33346.99 333.47 2353.49 36.99 2011-06-06 00:10:19.000 157 33347.03 333.49 2353.47 36.99 2011-06-06 00:10:20.000 157 33347.03 333.51 2353.50 36.99 2011-06-06 00:10:21.000 157 33347.06 333.47 2353.42 36.99 2011-06-06 00:10:22.000 157 33347.09 333.46 2353.41 36.99 2011-06-06 00:10:23.000 157 33347.08 333.47 2353.43 36.99 2011-06-06 00:10:24.000 157 33347.10 333.50 2353.50 36.99 2011-06-06 00:10:25.000 157 33347.03 333.54 2353.47 36.99 2011-06-06 00:10:26.000 157 33347.08 333.48 2353.51 36.99 2011-06-06 00:10:27.000 157 33347.08 333.48 2353.45 36.99 2011-06-06 00:10:28.000 157 33347.13 333.49 2353.45 36.99 2011-06-06 00:10:29.000 157 33347.06 333.51 2353.39 36.99 2011-06-06 00:10:30.000 157 33347.09 333.46 2353.46 36.99 2011-06-06 00:10:31.000 157 33347.09 333.47 2353.40 36.99 2011-06-06 00:10:32.000 157 33347.15 333.42 2353.50 36.99 2011-06-06 00:10:33.000 157 33347.05 333.45 2353.51 36.99 2011-06-06 00:10:34.000 157 33347.08 333.48 2353.46 36.99 2011-06-06 00:10:35.000 157 33347.10 333.43 2353.45 36.99 2011-06-06 00:10:36.000 157 33347.11 333.48 2353.50 36.99 2011-06-06 00:10:37.000 157 33347.09 333.42 2353.45 36.99 2011-06-06 00:10:38.000 157 33347.19 333.44 2353.43 36.99 2011-06-06 00:10:39.000 157 33347.02 333.46 2353.39 36.99 2011-06-06 00:10:40.000 157 33347.11 333.46 2353.45 36.99 2011-06-06 00:10:41.000 157 33347.17 333.44 2353.50 36.99 2011-06-06 00:10:42.000 157 33347.11 333.39 2353.46 36.99 2011-06-06 00:10:43.000 157 33347.11 333.43 2353.37 36.99 2011-06-06 00:10:44.000 157 33347.08 333.43 2353.41 36.99 2011-06-06 00:10:45.000 157 33347.11 333.38 2353.44 36.99 2011-06-06 00:10:46.000 157 33347.19 333.41 2353.49 36.99 2011-06-06 00:10:47.000 157 33347.15 333.39 2353.47 36.99 2011-06-06 00:10:48.000 157 33347.20 333.46 2353.35 36.99 2011-06-06 00:10:49.000 157 33347.17 333.38 2353.36 36.99 2011-06-06 00:10:50.000 157 33347.09 333.39 2353.39 36.99 2011-06-06 00:10:51.000 157 33347.15 333.38 2353.34 36.99 2011-06-06 00:10:52.000 157 33347.18 333.39 2353.37 36.99 2011-06-06 00:10:53.000 157 33347.16 333.37 2353.37 36.99 2011-06-06 00:10:54.000 157 33347.14 333.38 2353.35 36.99 2011-06-06 00:10:55.000 157 33347.14 333.42 2353.34 36.99 2011-06-06 00:10:56.000 157 33347.14 333.40 2353.40 36.99 2011-06-06 00:10:57.000 157 33347.22 333.40 2353.39 36.99 2011-06-06 00:10:58.000 157 33347.19 333.37 2353.29 36.99 2011-06-06 00:10:59.000 157 33347.26 333.35 2353.28 36.99 2011-06-06 00:11:00.000 157 33347.29 333.34 2353.34 36.99 2011-06-06 00:11:01.000 157 33347.22 333.32 2353.35 36.99 2011-06-06 00:11:02.000 157 33347.23 333.33 2353.32 36.99 2011-06-06 00:11:03.000 157 33347.29 333.31 2353.34 36.99 2011-06-06 00:11:04.000 157 33347.32 333.33 2353.44 36.99 2011-06-06 00:11:05.000 157 33347.40 333.34 2353.31 36.99 2011-06-06 00:11:06.000 157 33347.31 333.30 2353.29 36.99 2011-06-06 00:11:07.000 157 33347.39 333.29 2353.37 36.99 2011-06-06 00:11:08.000 157 33347.40 333.28 2353.32 36.99 2011-06-06 00:11:09.000 157 33347.40 333.25 2353.23 36.99 2011-06-06 00:11:10.000 157 33347.50 333.27 2353.30 36.99 2011-06-06 00:11:11.000 157 33347.40 333.24 2353.21 36.99 2011-06-06 00:11:12.000 157 33347.47 333.24 2353.38 36.99 2011-06-06 00:11:13.000 157 33347.39 333.22 2353.27 36.99 2011-06-06 00:11:14.000 157 33347.45 333.25 2353.27 36.99 2011-06-06 00:11:15.000 157 33347.37 333.23 2353.23 36.99 2011-06-06 00:11:16.000 157 33347.34 333.24 2353.31 36.99 2011-06-06 00:11:17.000 157 33347.47 333.22 2353.28 36.99 2011-06-06 00:11:18.000 157 33347.42 333.25 2353.22 36.99 2011-06-06 00:11:19.000 157 33347.35 333.24 2353.18 36.99 2011-06-06 00:11:20.000 157 33347.39 333.18 2353.32 36.99 2011-06-06 00:11:21.000 157 33347.35 333.22 2353.19 36.99 2011-06-06 00:11:22.000 157 33347.35 333.23 2353.25 36.99 2011-06-06 00:11:23.000 157 33347.42 333.22 2353.16 36.99 2011-06-06 00:11:24.000 157 33347.30 333.23 2353.27 36.99 2011-06-06 00:11:25.000 157 33347.30 333.28 2353.19 36.99 2011-06-06 00:11:26.000 157 33347.38 333.23 2353.28 36.99 2011-06-06 00:11:27.000 157 33347.28 333.29 2353.22 36.99 2011-06-06 00:11:28.000 157 33347.27 333.26 2353.29 36.99 2011-06-06 00:11:29.000 157 33347.21 333.24 2353.32 36.99 2011-06-06 00:11:30.000 157 33347.27 333.30 2353.27 36.99 2011-06-06 00:11:31.000 157 33347.26 333.30 2353.23 36.99 2011-06-06 00:11:32.000 157 33347.15 333.29 2353.35 36.99 2011-06-06 00:11:33.000 157 33347.25 333.29 2353.25 36.99 2011-06-06 00:11:34.000 157 33347.26 333.31 2353.23 36.99 2011-06-06 00:11:35.000 157 33347.17 333.29 2353.22 36.99 2011-06-06 00:11:36.000 157 33347.25 333.31 2353.25 36.99 2011-06-06 00:11:37.000 157 33347.20 333.30 2353.23 36.99 2011-06-06 00:11:38.000 157 33347.25 333.28 2353.15 36.99 2011-06-06 00:11:39.000 157 33347.15 333.27 2353.23 36.99 2011-06-06 00:11:40.000 157 33347.11 333.31 2353.24 36.99 2011-06-06 00:11:41.000 157 33347.03 333.32 2353.18 36.99 2011-06-06 00:11:42.000 157 33347.07 333.30 2353.21 36.99 2011-06-06 00:11:43.000 157 33347.07 333.36 2353.28 36.99 2011-06-06 00:11:44.000 157 33347.12 333.34 2353.27 36.99 2011-06-06 00:11:45.000 157 33346.96 333.37 2353.20 36.99 2011-06-06 00:11:46.000 157 33347.07 333.30 2353.27 36.99 2011-06-06 00:11:47.000 157 33346.99 333.30 2353.22 36.99 2011-06-06 00:11:48.000 157 33346.94 333.35 2353.24 36.99 2011-06-06 00:11:49.000 157 33346.90 333.38 2353.32 36.99 2011-06-06 00:11:50.000 157 33346.88 333.36 2353.20 36.99 2011-06-06 00:11:51.000 157 33346.88 333.38 2353.25 36.99 2011-06-06 00:11:52.000 157 33346.78 333.36 2353.27 36.99 2011-06-06 00:11:53.000 157 33346.84 333.38 2353.26 36.99 2011-06-06 00:11:54.000 157 33346.78 333.41 2353.23 36.99 2011-06-06 00:11:55.000 157 33346.77 333.45 2353.34 36.99 2011-06-06 00:11:56.000 157 33346.68 333.46 2353.28 36.99 2011-06-06 00:11:57.000 157 33346.71 333.48 2353.29 36.99 2011-06-06 00:11:58.000 157 33346.65 333.44 2353.37 36.99 2011-06-06 00:11:59.000 157 33346.58 333.50 2353.39 36.99 2011-06-06 00:12:00.000 157 33346.60 333.52 2353.34 36.99 2011-06-06 00:12:01.000 157 33346.57 333.50 2353.37 36.99 2011-06-06 00:12:02.000 157 33346.62 333.49 2353.34 36.99 2011-06-06 00:12:03.000 157 33346.52 333.53 2353.41 36.99 2011-06-06 00:12:04.000 157 33346.51 333.49 2353.32 36.99 2011-06-06 00:12:05.000 157 33346.53 333.54 2353.27 36.99 2011-06-06 00:12:06.000 157 33346.56 333.54 2353.39 36.99 2011-06-06 00:12:07.000 157 33346.61 333.55 2353.41 36.99 2011-06-06 00:12:08.000 157 33346.57 333.57 2353.39 36.99 2011-06-06 00:12:09.000 157 33346.61 333.57 2353.49 36.99 2011-06-06 00:12:10.000 157 33346.60 333.56 2353.37 36.99 2011-06-06 00:12:11.000 157 33346.63 333.58 2353.41 36.99 2011-06-06 00:12:12.000 157 33346.74 333.61 2353.38 36.99 2011-06-06 00:12:13.000 157 33346.73 333.55 2353.34 36.99 2011-06-06 00:12:14.000 157 33346.68 333.58 2353.39 36.99 2011-06-06 00:12:15.000 157 33346.57 333.57 2353.40 36.99 2011-06-06 00:12:16.000 157 33346.77 333.57 2353.39 36.99 2011-06-06 00:12:17.000 157 33346.66 333.55 2353.35 36.99 2011-06-06 00:12:18.000 157 33346.68 333.53 2353.35 36.99 2011-06-06 00:12:19.000 157 33346.72 333.60 2353.38 36.99 2011-06-06 00:12:20.000 157 33346.67 333.59 2353.33 36.99 2011-06-06 00:12:21.000 157 33346.69 333.59 2353.39 36.99 2011-06-06 00:12:22.000 157 33346.74 333.61 2353.38 36.99 2011-06-06 00:12:23.000 157 33346.69 333.61 2353.41 36.99 2011-06-06 00:12:24.000 157 33346.72 333.58 2353.41 36.99 2011-06-06 00:12:25.000 157 33346.68 333.61 2353.35 36.99 2011-06-06 00:12:26.000 157 33346.77 333.60 2353.39 36.99 2011-06-06 00:12:27.000 157 33346.74 333.58 2353.43 36.99 2011-06-06 00:12:28.000 157 33346.86 333.57 2353.39 36.99 2011-06-06 00:12:29.000 157 33346.82 333.56 2353.29 36.99 2011-06-06 00:12:30.000 157 33346.87 333.59 2353.35 36.99 2011-06-06 00:12:31.000 157 33346.86 333.56 2353.27 36.99 2011-06-06 00:12:32.000 157 33346.81 333.59 2353.47 36.99 2011-06-06 00:12:33.000 157 33346.92 333.59 2353.34 36.99 2011-06-06 00:12:34.000 157 33346.77 333.59 2353.41 36.99 2011-06-06 00:12:35.000 157 33346.93 333.55 2353.34 36.99 2011-06-06 00:12:36.000 157 33346.85 333.60 2353.34 36.99 2011-06-06 00:12:37.000 157 33346.83 333.62 2353.31 36.99 2011-06-06 00:12:38.000 157 33346.74 333.59 2353.33 36.99 2011-06-06 00:12:39.000 157 33346.92 333.63 2353.34 36.99 2011-06-06 00:12:40.000 157 33346.88 333.59 2353.30 36.99 2011-06-06 00:12:41.000 157 33346.84 333.60 2353.29 36.99 2011-06-06 00:12:42.000 157 33346.79 333.58 2353.31 36.99 2011-06-06 00:12:43.000 157 33346.77 333.61 2353.29 36.99 2011-06-06 00:12:44.000 157 33346.69 333.67 2353.34 36.99 2011-06-06 00:12:45.000 157 33346.74 333.66 2353.25 36.99 2011-06-06 00:12:46.000 157 33346.69 333.62 2353.36 36.99 2011-06-06 00:12:47.000 157 33346.64 333.62 2353.35 36.99 2011-06-06 00:12:48.000 157 33346.69 333.66 2353.26 36.99 2011-06-06 00:12:49.000 157 33346.62 333.63 2353.34 36.99 2011-06-06 00:12:50.000 157 33346.64 333.65 2353.29 36.99 2011-06-06 00:12:51.000 157 33346.58 333.65 2353.32 36.99 2011-06-06 00:12:52.000 157 33346.67 333.68 2353.31 36.99 2011-06-06 00:12:53.000 157 33346.55 333.66 2353.22 36.99 2011-06-06 00:12:54.000 157 33346.46 333.67 2353.34 36.99 2011-06-06 00:12:55.000 157 33346.58 333.69 2353.36 36.99 2011-06-06 00:12:56.000 157 33346.47 333.70 2353.39 36.99 2011-06-06 00:12:57.000 157 33346.56 333.74 2353.44 36.99 2011-06-06 00:12:58.000 157 33346.53 333.71 2353.34 36.99 2011-06-06 00:12:59.000 157 33346.50 333.70 2353.31 36.99 2011-06-06 00:13:00.000 157 33346.51 333.73 2353.32 36.99 2011-06-06 00:13:01.000 157 33346.47 333.74 2353.30 36.99 2011-06-06 00:13:02.000 157 33346.55 333.76 2353.37 36.99 2011-06-06 00:13:03.000 157 33346.40 333.74 2353.24 36.99 2011-06-06 00:13:04.000 157 33346.56 333.78 2353.41 36.99 2011-06-06 00:13:05.000 157 33346.53 333.79 2353.41 36.99 2011-06-06 00:13:06.000 157 33346.44 333.82 2353.34 36.99 2011-06-06 00:13:07.000 157 33346.50 333.79 2353.34 36.99 2011-06-06 00:13:08.000 157 33346.52 333.84 2353.41 36.99 2011-06-06 00:13:09.000 157 33346.46 333.84 2353.29 36.99 2011-06-06 00:13:10.000 157 33346.53 333.86 2353.36 36.99 2011-06-06 00:13:11.000 157 33346.49 333.86 2353.37 36.99 2011-06-06 00:13:12.000 157 33346.54 333.87 2353.36 36.99 2011-06-06 00:13:13.000 157 33346.52 333.92 2353.34 36.99 2011-06-06 00:13:14.000 157 33346.57 333.90 2353.31 36.99 2011-06-06 00:13:15.000 157 33346.44 333.93 2353.30 36.99 2011-06-06 00:13:16.000 157 33346.55 333.88 2353.31 36.99 2011-06-06 00:13:17.000 157 33346.62 333.88 2353.28 36.99 2011-06-06 00:13:18.000 157 33346.46 333.89 2353.31 36.99 2011-06-06 00:13:19.000 157 33346.50 333.96 2353.35 36.99 2011-06-06 00:13:20.000 157 33346.57 333.96 2353.26 36.99 2011-06-06 00:13:21.000 157 33346.49 333.96 2353.34 36.99 2011-06-06 00:13:22.000 157 33346.50 334.00 2353.39 36.99 2011-06-06 00:13:23.000 157 33346.47 333.95 2353.37 36.99 2011-06-06 00:13:24.000 157 33346.49 333.96 2353.33 36.99 2011-06-06 00:13:25.000 157 33346.50 333.97 2353.34 36.99 2011-06-06 00:13:26.000 157 33346.46 333.97 2353.39 36.99 2011-06-06 00:13:27.000 157 33346.44 334.00 2353.29 36.99 2011-06-06 00:13:28.000 157 33346.30 334.00 2353.35 36.99 2011-06-06 00:13:29.000 157 33346.34 334.05 2353.29 36.99 2011-06-06 00:13:30.000 157 33346.50 334.01 2353.34 36.99 2011-06-06 00:13:31.000 157 33346.44 334.02 2353.34 36.99 2011-06-06 00:13:32.000 157 33346.42 334.06 2353.29 36.99 2011-06-06 00:13:33.000 157 33346.39 334.04 2353.38 36.99 2011-06-06 00:13:34.000 157 33346.44 334.06 2353.31 36.99 2011-06-06 00:13:35.000 157 33346.44 334.05 2353.29 36.99 2011-06-06 00:13:36.000 157 33346.37 334.07 2353.39 36.99 2011-06-06 00:13:37.000 157 33346.36 334.06 2353.34 36.99 2011-06-06 00:13:38.000 157 33346.39 334.07 2353.30 36.99 2011-06-06 00:13:39.000 157 33346.17 334.12 2353.35 36.99 2011-06-06 00:13:40.000 157 33346.44 334.14 2353.44 36.99 2011-06-06 00:13:41.000 157 33346.35 334.12 2353.37 36.99 2011-06-06 00:13:42.000 157 33346.36 334.15 2353.37 36.99 2011-06-06 00:13:43.000 157 33346.29 334.17 2353.39 36.99 2011-06-06 00:13:44.000 157 33346.41 334.17 2353.39 36.99 2011-06-06 00:13:45.000 157 33346.28 334.22 2353.34 36.99 2011-06-06 00:13:46.000 157 33346.26 334.19 2353.32 36.99 2011-06-06 00:13:47.000 157 33346.26 334.20 2353.36 36.99 2011-06-06 00:13:48.000 157 33346.32 334.24 2353.38 36.99 2011-06-06 00:13:49.000 157 33346.14 334.22 2353.38 36.99 2011-06-06 00:13:50.000 157 33346.20 334.22 2353.34 36.99 2011-06-06 00:13:51.000 157 33346.29 334.26 2353.42 36.99 2011-06-06 00:13:52.000 157 33346.20 334.29 2353.40 36.99 2011-06-06 00:13:53.000 157 33346.18 334.31 2353.37 36.99 2011-06-06 00:13:54.000 157 33346.23 334.32 2353.39 36.99 2011-06-06 00:13:55.000 157 33346.24 334.34 2353.48 36.99 2011-06-06 00:13:56.000 157 33346.19 334.34 2353.31 36.99 2011-06-06 00:13:57.000 157 33346.14 334.41 2353.35 36.99 2011-06-06 00:13:58.000 157 33346.18 334.37 2353.39 36.99 2011-06-06 00:13:59.000 157 33346.14 334.35 2353.42 36.99 2011-06-06 00:14:00.000 157 33346.20 334.44 2353.36 36.99 2011-06-06 00:14:01.000 157 33346.19 334.39 2353.44 36.99 2011-06-06 00:14:02.000 157 33346.24 334.45 2353.29 36.99 2011-06-06 00:14:03.000 157 33346.09 334.40 2353.34 36.99 2011-06-06 00:14:04.000 157 33346.27 334.45 2353.35 36.99 2011-06-06 00:14:05.000 157 33346.11 334.45 2353.37 36.99 2011-06-06 00:14:06.000 157 33346.19 334.46 2353.38 36.99 2011-06-06 00:14:07.000 157 33346.26 334.48 2353.34 36.99 2011-06-06 00:14:08.000 157 33346.26 334.48 2353.36 36.99 2011-06-06 00:14:09.000 157 33346.20 334.47 2353.39 36.99 2011-06-06 00:14:10.000 157 33346.28 334.49 2353.32 36.99 2011-06-06 00:14:11.000 157 33346.22 334.50 2353.36 36.99 2011-06-06 00:14:12.000 157 33346.31 334.50 2353.35 36.99 2011-06-06 00:14:13.000 157 33346.30 334.49 2353.21 36.99 2011-06-06 00:14:14.000 157 33346.26 334.50 2353.32 36.99 2011-06-06 00:14:15.000 157 33346.29 334.48 2353.25 36.99 2011-06-06 00:14:16.000 157 33346.40 334.53 2353.32 36.99 2011-06-06 00:14:17.000 157 33346.41 334.54 2353.31 36.99 2011-06-06 00:14:18.000 157 33346.36 334.51 2353.25 36.99 2011-06-06 00:14:19.000 157 33346.31 334.54 2353.26 36.99 2011-06-06 00:14:20.000 157 33346.43 334.56 2353.22 36.99 2011-06-06 00:14:21.000 157 33346.30 334.54 2353.21 36.99 2011-06-06 00:14:22.000 157 33346.53 334.54 2353.28 36.99 2011-06-06 00:14:23.000 157 33346.49 334.54 2353.18 36.99 2011-06-06 00:14:24.000 157 33346.44 334.62 2353.32 36.99 2011-06-06 00:14:25.000 157 33346.43 334.61 2353.23 36.99 2011-06-06 00:14:26.000 157 33346.41 334.62 2353.32 36.99 2011-06-06 00:14:27.000 157 33346.43 334.64 2353.27 36.99 2011-06-06 00:14:28.000 157 33346.45 334.62 2353.25 36.99 2011-06-06 00:14:29.000 157 33346.36 334.64 2353.25 36.99 2011-06-06 00:14:30.000 157 33346.46 334.63 2353.23 36.99 2011-06-06 00:14:31.000 157 33346.36 334.70 2353.19 36.99 2011-06-06 00:14:32.000 157 33346.46 334.70 2353.19 36.99 2011-06-06 00:14:33.000 157 33346.44 334.69 2353.19 36.99 2011-06-06 00:14:34.000 157 33346.43 334.72 2353.21 36.99 2011-06-06 00:14:35.000 157 33346.38 334.73 2353.28 36.99 2011-06-06 00:14:36.000 157 33346.45 334.72 2353.24 36.99 2011-06-06 00:14:37.000 157 33346.41 334.70 2353.17 36.99 2011-06-06 00:14:38.000 157 33346.40 334.71 2353.18 36.99 2011-06-06 00:14:39.000 157 33346.44 334.73 2353.19 36.99 2011-06-06 00:14:40.000 157 33346.58 334.72 2353.22 36.99 2011-06-06 00:14:41.000 157 33346.52 334.66 2353.19 36.99 2011-06-06 00:14:42.000 157 33346.61 334.66 2353.20 36.99 2011-06-06 00:14:43.000 157 33346.61 334.67 2353.20 36.99 2011-06-06 00:14:44.000 157 33346.64 334.70 2353.16 36.99 2011-06-06 00:14:45.000 157 33346.67 334.70 2353.18 36.99 2011-06-06 00:14:46.000 157 33346.65 334.67 2353.19 36.99 2011-06-06 00:14:47.000 157 33346.74 334.62 2353.23 36.99 2011-06-06 00:14:48.000 157 33346.62 334.65 2353.20 36.99 2011-06-06 00:14:49.000 157 33346.74 334.63 2353.23 36.99 2011-06-06 00:14:50.000 157 33346.57 334.66 2353.19 36.99 2011-06-06 00:14:51.000 157 33346.69 334.71 2353.13 36.99 2011-06-06 00:14:52.000 157 33346.62 334.65 2353.16 36.99 2011-06-06 00:14:53.000 157 33346.58 334.67 2353.14 36.99 2011-06-06 00:14:54.000 157 33346.58 334.67 2353.15 36.99 2011-06-06 00:14:55.000 157 33346.55 334.68 2353.11 36.99 2011-06-06 00:14:56.000 157 33346.46 334.72 2353.13 36.99 2011-06-06 00:14:57.000 157 33346.56 334.75 2353.11 36.99 2011-06-06 00:14:58.000 157 33346.49 334.72 2353.19 36.99 2011-06-06 00:14:59.000 157 33346.47 334.72 2353.17 36.99 2011-06-06 00:15:00.000 157 33346.46 334.75 2353.10 36.99 2011-06-06 00:15:01.000 157 33346.47 334.73 2353.17 36.99 2011-06-06 00:15:02.000 157 33346.37 334.73 2353.16 36.99 2011-06-06 00:15:03.000 157 33346.36 334.75 2353.16 36.99 2011-06-06 00:15:04.000 157 33346.31 334.79 2353.07 36.99 2011-06-06 00:15:05.000 157 33346.31 334.83 2353.06 36.99 2011-06-06 00:15:06.000 157 33346.38 334.79 2353.13 36.99 2011-06-06 00:15:07.000 157 33346.16 334.86 2353.09 36.99 2011-06-06 00:15:08.000 157 33346.24 334.84 2353.15 36.99 2011-06-06 00:15:09.000 157 33346.11 334.85 2353.16 36.99 2011-06-06 00:15:10.000 157 33346.09 334.87 2353.18 36.99 2011-06-06 00:15:11.000 157 33345.98 334.85 2353.19 36.99 2011-06-06 00:15:12.000 157 33345.96 334.90 2353.20 36.99 2011-06-06 00:15:13.000 157 33345.76 334.89 2353.07 36.99 2011-06-06 00:15:14.000 157 33345.79 334.91 2353.17 36.99 2011-06-06 00:15:15.000 157 33345.56 334.93 2353.13 36.99 2011-06-06 00:15:16.000 157 33345.57 334.93 2353.19 36.99 2011-06-06 00:15:17.000 157 33345.56 334.90 2353.19 36.99 2011-06-06 00:15:18.000 157 33345.50 334.96 2353.22 36.99 2011-06-06 00:15:19.000 157 33345.47 334.95 2353.24 36.99 2011-06-06 00:15:20.000 157 33345.39 334.95 2353.16 36.99 2011-06-06 00:15:21.000 157 33345.38 334.95 2353.30 36.99 2011-06-06 00:15:22.000 157 33345.42 334.95 2353.29 36.99 2011-06-06 00:15:23.000 157 33345.40 334.94 2353.32 36.99 2011-06-06 00:15:24.000 157 33345.35 334.93 2353.31 36.99 2011-06-06 00:15:25.000 157 33345.41 334.91 2353.34 36.99 2011-06-06 00:15:26.000 157 33345.44 334.95 2353.34 36.99 2011-06-06 00:15:27.000 157 33345.43 334.95 2353.32 36.99 2011-06-06 00:15:28.000 157 33345.44 334.85 2353.38 36.99 2011-06-06 00:15:29.000 157 33345.47 334.85 2353.39 36.99 2011-06-06 00:15:30.000 157 33345.54 334.88 2353.35 36.99 2011-06-06 00:15:31.000 157 33345.47 334.85 2353.39 36.99 2011-06-06 00:15:32.000 157 33345.50 334.91 2353.34 36.99 2011-06-06 00:15:33.000 157 33345.52 334.85 2353.32 36.99 2011-06-06 00:15:34.000 157 33345.59 334.82 2353.39 36.99 2011-06-06 00:15:35.000 157 33345.66 334.79 2353.36 36.99 2011-06-06 00:15:36.000 157 33345.62 334.84 2353.37 36.99 2011-06-06 00:15:37.000 157 33345.63 334.80 2353.36 36.99 2011-06-06 00:15:38.000 157 33345.60 334.82 2353.32 36.99 2011-06-06 00:15:39.000 157 33345.63 334.80 2353.39 36.99 2011-06-06 00:15:40.000 157 33345.66 334.83 2353.37 36.99 2011-06-06 00:15:41.000 157 33345.71 334.81 2353.37 36.99 2011-06-06 00:15:42.000 157 33345.74 334.83 2353.29 36.99 2011-06-06 00:15:43.000 157 33345.74 334.85 2353.34 36.99 2011-06-06 00:15:44.000 157 33345.76 334.81 2353.31 36.99 2011-06-06 00:15:45.000 157 33345.79 334.82 2353.35 36.99 2011-06-06 00:15:46.000 157 33345.90 334.78 2353.26 36.99 2011-06-06 00:15:47.000 157 33345.84 334.78 2353.23 36.99 2011-06-06 00:15:48.000 157 33345.91 334.80 2353.29 36.99 2011-06-06 00:15:49.000 157 33345.96 334.78 2353.21 36.99 2011-06-06 00:15:50.000 157 33345.90 334.80 2353.31 36.99 2011-06-06 00:15:51.000 157 33346.00 334.82 2353.28 36.99 2011-06-06 00:15:52.000 157 33346.03 334.79 2353.33 36.99 2011-06-06 00:15:53.000 157 33346.02 334.76 2353.20 36.99 2011-06-06 00:15:54.000 157 33346.05 334.80 2353.31 36.99 2011-06-06 00:15:55.000 157 33346.01 334.84 2353.31 36.99 2011-06-06 00:15:56.000 157 33346.13 334.77 2353.19 36.99 2011-06-06 00:15:57.000 157 33346.05 334.77 2353.14 36.99 2011-06-06 00:15:58.000 157 33346.15 334.79 2353.20 36.99 2011-06-06 00:15:59.000 157 33346.03 334.81 2353.19 36.99 2011-06-06 00:16:00.000 157 33346.09 334.75 2353.14 36.99 2011-06-06 00:16:01.000 157 33346.05 334.77 2353.04 36.99 2011-06-06 00:16:02.000 157 33345.91 334.77 2353.07 36.99 2011-06-06 00:16:03.000 157 33346.02 334.79 2353.06 36.99 2011-06-06 00:16:04.000 157 33346.04 334.85 2353.13 36.99 2011-06-06 00:16:05.000 157 33345.97 334.83 2353.15 36.99 2011-06-06 00:16:06.000 157 33345.96 334.81 2353.10 36.99 2011-06-06 00:16:07.000 157 33345.91 334.88 2353.13 36.99 2011-06-06 00:16:08.000 157 33345.98 334.88 2353.17 36.99 2011-06-06 00:16:09.000 157 33345.84 334.89 2353.08 36.99 2011-06-06 00:16:10.000 157 33345.91 334.88 2353.16 36.99 2011-06-06 00:16:11.000 157 33345.82 334.88 2353.12 36.99 2011-06-06 00:16:12.000 157 33345.94 334.91 2353.14 36.99 2011-06-06 00:16:13.000 157 33345.97 334.87 2353.09 36.99 2011-06-06 00:16:14.000 157 33346.02 334.91 2353.06 36.99 2011-06-06 00:16:15.000 157 33345.96 334.88 2353.21 36.99 2011-06-06 00:16:16.000 157 33345.97 334.95 2353.07 36.99 2011-06-06 00:16:17.000 157 33345.92 334.95 2353.10 36.99 2011-06-06 00:16:18.000 157 33345.92 334.88 2353.07 36.99 2011-06-06 00:16:19.000 157 33345.93 334.95 2353.07 36.99 2011-06-06 00:16:20.000 157 33345.99 334.90 2353.18 36.99 2011-06-06 00:16:21.000 157 33346.13 334.93 2353.12 36.99 2011-06-06 00:16:22.000 157 33345.91 334.93 2353.07 36.99 2011-06-06 00:16:23.000 157 33345.99 334.90 2353.12 36.99 2011-06-06 00:16:24.000 157 33346.00 334.87 2353.11 36.99 2011-06-06 00:16:25.000 157 33345.91 334.88 2353.06 36.99 2011-06-06 00:16:26.000 157 33345.94 334.86 2353.10 36.99 2011-06-06 00:16:27.000 157 33345.93 334.91 2353.15 36.99 2011-06-06 00:16:28.000 157 33346.08 334.88 2353.04 36.99 2011-06-06 00:16:29.000 157 33345.97 334.83 2353.04 36.99 2011-06-06 00:16:30.000 157 33345.99 334.81 2353.10 36.99 2011-06-06 00:16:31.000 157 33346.03 334.83 2353.12 36.99 2011-06-06 00:16:32.000 157 33345.90 334.83 2353.14 36.99 2011-06-06 00:16:33.000 157 33346.01 334.86 2353.11 36.99 2011-06-06 00:16:34.000 157 33345.88 334.85 2353.15 36.99 2011-06-06 00:16:35.000 157 33345.94 334.85 2353.15 36.99 2011-06-06 00:16:36.000 157 33345.98 334.78 2353.00 36.99 2011-06-06 00:16:37.000 157 33345.93 334.80 2353.00 36.99 2011-06-06 00:16:38.000 157 33346.01 334.83 2352.97 36.99 2011-06-06 00:16:39.000 157 33345.87 334.78 2352.99 36.99 2011-06-06 00:16:40.000 157 33345.88 334.73 2353.05 36.99 2011-06-06 00:16:41.000 157 33345.96 334.73 2353.02 36.99 2011-06-06 00:16:42.000 157 33345.99 334.80 2352.98 36.99 2011-06-06 00:16:43.000 157 33345.84 334.80 2353.04 36.99 2011-06-06 00:16:44.000 157 33345.86 334.80 2353.03 36.99 2011-06-06 00:16:45.000 157 33345.88 334.76 2353.03 36.99 2011-06-06 00:16:46.000 157 33345.87 334.79 2353.00 36.99 2011-06-06 00:16:47.000 157 33345.90 334.79 2353.01 36.99 2011-06-06 00:16:48.000 157 33345.84 334.82 2353.06 36.99 2011-06-06 00:16:49.000 157 33345.88 334.82 2353.10 36.99 2011-06-06 00:16:50.000 157 33345.82 334.85 2353.06 36.99 2011-06-06 00:16:51.000 157 33345.78 334.89 2353.12 36.99 2011-06-06 00:16:52.000 157 33345.67 334.88 2353.00 36.99 2011-06-06 00:16:53.000 157 33345.74 334.88 2353.11 36.99 2011-06-06 00:16:54.000 157 33345.71 334.89 2353.03 36.99 2011-06-06 00:16:55.000 157 33345.66 334.90 2353.00 36.99 2011-06-06 00:16:56.000 157 33345.68 334.97 2353.05 36.99 2011-06-06 00:16:57.000 157 33345.59 334.92 2352.97 36.99 2011-06-06 00:16:58.000 157 33345.65 334.96 2353.06 36.99 2011-06-06 00:16:59.000 157 33345.60 334.91 2353.01 36.99 2011-06-06 00:17:00.000 157 33345.67 334.99 2353.01 36.99 2011-06-06 00:17:01.000 157 33345.63 334.97 2353.04 36.99 2011-06-06 00:17:02.000 157 33345.53 334.96 2353.10 36.99 2011-06-06 00:17:03.000 157 33345.56 334.97 2353.02 36.99 2011-06-06 00:17:04.000 157 33345.65 334.99 2353.11 36.99 2011-06-06 00:17:05.000 157 33345.61 334.96 2353.04 36.99 2011-06-06 00:17:06.000 157 33345.63 334.98 2352.98 36.99 2011-06-06 00:17:07.000 157 33345.66 335.03 2353.00 36.99 2011-06-06 00:17:08.000 157 33345.61 335.02 2353.00 36.99 2011-06-06 00:17:09.000 157 33345.67 335.01 2352.91 36.99 2011-06-06 00:17:10.000 157 33345.65 335.00 2352.96 36.99 2011-06-06 00:17:11.000 157 33345.66 335.02 2352.89 36.99 2011-06-06 00:17:12.000 157 33345.77 335.04 2352.96 36.99 2011-06-06 00:17:13.000 157 33345.81 335.02 2353.01 36.99 2011-06-06 00:17:14.000 157 33345.75 335.06 2353.04 36.99 2011-06-06 00:17:15.000 157 33345.71 335.01 2352.96 36.99 2011-06-06 00:17:16.000 157 33345.77 335.06 2352.98 36.99 2011-06-06 00:17:17.000 157 33345.76 335.05 2352.99 36.99 2011-06-06 00:17:18.000 157 33345.69 335.05 2352.98 36.99 2011-06-06 00:17:19.000 157 33345.81 335.09 2352.95 36.99 2011-06-06 00:17:20.000 157 33345.76 335.07 2352.91 36.99 2011-06-06 00:17:21.000 157 33345.87 335.06 2352.98 36.99 2011-06-06 00:17:22.000 157 33345.76 335.11 2352.96 36.99 2011-06-06 00:17:23.000 157 33345.69 335.08 2352.93 36.99 2011-06-06 00:17:24.000 157 33345.67 335.10 2352.84 36.99 2011-06-06 00:17:25.000 157 33345.71 335.10 2352.94 36.99 2011-06-06 00:17:26.000 157 33345.68 335.16 2352.96 36.99 2011-06-06 00:17:27.000 157 33345.72 335.13 2352.93 36.99 2011-06-06 00:17:28.000 157 33345.80 335.13 2352.96 36.99 2011-06-06 00:17:29.000 157 33345.68 335.14 2352.91 36.99 2011-06-06 00:17:30.000 157 33345.61 335.16 2352.97 36.99 2011-06-06 00:17:31.000 157 33345.62 335.18 2352.96 36.99 2011-06-06 00:17:32.000 157 33345.74 335.15 2352.89 36.99 2011-06-06 00:17:33.000 157 33345.52 335.20 2352.98 36.99 2011-06-06 00:17:34.000 157 33345.55 335.19 2352.97 36.99 2011-06-06 00:17:35.000 157 33345.56 335.20 2352.93 36.99 2011-06-06 00:17:36.000 157 33345.54 335.14 2352.97 36.99 2011-06-06 00:17:37.000 157 33345.56 335.20 2353.00 36.99 2011-06-06 00:17:38.000 157 33345.63 335.20 2353.01 36.99 2011-06-06 00:17:39.000 157 33345.56 335.21 2352.99 36.99 2011-06-06 00:17:40.000 157 33345.46 335.19 2352.96 36.99 2011-06-06 00:17:41.000 157 33345.50 335.14 2352.96 36.99 2011-06-06 00:17:42.000 157 33345.51 335.23 2352.94 36.99 2011-06-06 00:17:43.000 157 33345.47 335.26 2352.92 36.99 2011-06-06 00:17:44.000 157 33345.36 335.27 2352.96 36.99 2011-06-06 00:17:45.000 157 33345.51 335.26 2353.01 36.99 2011-06-06 00:17:46.000 157 33345.49 335.25 2353.02 36.99 2011-06-06 00:17:47.000 157 33345.44 335.24 2353.07 36.99 2011-06-06 00:17:48.000 157 33345.45 335.26 2353.00 36.99 2011-06-06 00:17:49.000 157 33345.39 335.28 2353.00 36.99 2011-06-06 00:17:50.000 157 33345.44 335.21 2353.00 36.99 2011-06-06 00:17:51.000 157 33345.43 335.18 2353.01 36.99 2011-06-06 00:17:52.000 157 33345.51 335.27 2353.07 36.99 2011-06-06 00:17:53.000 157 33345.50 335.27 2352.97 36.99 2011-06-06 00:17:54.000 157 33345.55 335.23 2353.04 36.99 2011-06-06 00:17:55.000 157 33345.60 335.21 2353.03 36.99 2011-06-06 00:17:56.000 157 33345.56 335.20 2353.03 36.99 2011-06-06 00:17:57.000 157 33345.68 335.18 2352.94 36.99 2011-06-06 00:17:58.000 157 33345.74 335.18 2353.04 36.99 2011-06-06 00:17:59.000 157 33345.76 335.22 2352.98 36.99 2011-06-06 00:18:00.000 157 33345.84 335.20 2352.93 36.99 2011-06-06 00:18:01.000 157 33345.74 335.22 2352.94 36.99 2011-06-06 00:18:02.000 157 33345.81 335.21 2352.94 36.99 2011-06-06 00:18:03.000 157 33345.83 335.18 2352.97 36.99 2011-06-06 00:18:04.000 157 33345.83 335.19 2352.98 36.99 2011-06-06 00:18:05.000 157 33345.81 335.21 2352.95 36.99 2011-06-06 00:18:06.000 157 33345.88 335.25 2352.94 36.99 2011-06-06 00:18:07.000 157 33345.94 335.24 2352.93 36.99 2011-06-06 00:18:08.000 157 33345.79 335.24 2352.89 36.99 2011-06-06 00:18:09.000 157 33345.96 335.25 2352.80 36.99 2011-06-06 00:18:10.000 157 33345.96 335.21 2352.88 36.99 2011-06-06 00:18:11.000 157 33345.87 335.21 2352.83 36.99 2011-06-06 00:18:12.000 157 33345.85 335.22 2352.82 36.99 2011-06-06 00:18:13.000 157 33345.81 335.23 2352.85 36.99 2011-06-06 00:18:14.000 157 33345.78 335.30 2352.82 36.99 2011-06-06 00:18:15.000 157 33345.83 335.32 2352.73 36.99 2011-06-06 00:18:16.000 157 33345.79 335.29 2352.81 36.99 2011-06-06 00:18:17.000 157 33345.76 335.32 2352.84 36.99 2011-06-06 00:18:18.000 157 33345.84 335.30 2352.94 36.99 2011-06-06 00:18:19.000 157 33345.73 335.36 2352.83 36.99 2011-06-06 00:18:20.000 157 33345.68 335.29 2352.85 36.99 2011-06-06 00:18:21.000 157 33345.74 335.36 2352.78 36.99 2011-06-06 00:18:22.000 157 33345.71 335.35 2352.82 36.99 2011-06-06 00:18:23.000 157 33345.69 335.34 2352.79 36.99 2011-06-06 00:18:24.000 157 33345.73 335.32 2352.78 36.99 2011-06-06 00:18:25.000 157 33345.75 335.30 2352.91 36.99 2011-06-06 00:18:26.000 157 33345.75 335.30 2352.85 36.99 2011-06-06 00:18:27.000 157 33345.69 335.35 2352.82 36.99 2011-06-06 00:18:28.000 157 33345.72 335.36 2352.93 36.99 2011-06-06 00:18:29.000 157 33345.68 335.35 2352.94 36.99 2011-06-06 00:18:30.000 157 33345.71 335.38 2352.91 36.99 2011-06-06 00:18:31.000 157 33345.74 335.38 2352.80 36.99 2011-06-06 00:18:32.000 157 33345.65 335.32 2352.88 36.99 2011-06-06 00:18:33.000 157 33345.90 335.31 2352.86 36.99 2011-06-06 00:18:34.000 157 33345.71 335.33 2352.83 36.99 2011-06-06 00:18:35.000 157 33345.80 335.34 2352.82 36.99 2011-06-06 00:18:36.000 157 33345.76 335.37 2352.85 36.99 2011-06-06 00:18:37.000 157 33345.85 335.34 2352.84 36.99 2011-06-06 00:18:38.000 157 33345.69 335.33 2352.83 36.99 2011-06-06 00:18:39.000 157 33345.97 335.32 2352.85 36.99 2011-06-06 00:18:40.000 157 33345.84 335.28 2352.78 36.99 2011-06-06 00:18:41.000 157 33345.89 335.26 2352.79 36.99 2011-06-06 00:18:42.000 157 33345.91 335.27 2352.82 36.99 2011-06-06 00:18:43.000 157 33345.95 335.24 2352.80 36.99 2011-06-06 00:18:44.000 157 33345.96 335.28 2352.86 36.99 2011-06-06 00:18:45.000 157 33345.90 335.27 2352.84 36.99 2011-06-06 00:18:46.000 157 33346.00 335.31 2352.77 36.99 2011-06-06 00:18:47.000 157 33346.02 335.28 2352.78 36.99 2011-06-06 00:18:48.000 157 33345.94 335.24 2352.82 36.99 2011-06-06 00:18:49.000 157 33346.05 335.24 2352.69 36.99 2011-06-06 00:18:50.000 157 33346.11 335.24 2352.86 36.99 2011-06-06 00:18:51.000 157 33346.05 335.24 2352.80 36.99 2011-06-06 00:18:52.000 157 33346.12 335.28 2352.69 36.99 2011-06-06 00:18:53.000 157 33346.08 335.25 2352.74 36.99 2011-06-06 00:18:54.000 157 33346.12 335.19 2352.77 36.99 2011-06-06 00:18:55.000 157 33346.13 335.24 2352.77 36.99 2011-06-06 00:18:56.000 157 33346.20 335.24 2352.78 36.99 2011-06-06 00:18:57.000 157 33346.14 335.23 2352.67 36.99 2011-06-06 00:18:58.000 157 33346.11 335.25 2352.70 36.99 2011-06-06 00:18:59.000 157 33346.16 335.20 2352.70 36.99 2011-06-06 00:19:00.000 157 33346.14 335.24 2352.75 36.99 2011-06-06 00:19:01.000 157 33346.24 335.24 2352.75 36.99 2011-06-06 00:19:02.000 157 33346.23 335.25 2352.70 36.99 2011-06-06 00:19:03.000 157 33346.21 335.24 2352.75 36.99 2011-06-06 00:19:04.000 157 33346.24 335.24 2352.73 36.99 2011-06-06 00:19:05.000 157 33346.12 335.26 2352.71 36.99 2011-06-06 00:19:06.000 157 33346.21 335.26 2352.76 36.99 2011-06-06 00:19:07.000 157 33346.26 335.26 2352.84 36.99 2011-06-06 00:19:08.000 157 33346.26 335.23 2352.69 36.99 2011-06-06 00:19:09.000 157 33346.34 335.24 2352.64 36.99 2011-06-06 00:19:10.000 157 33346.23 335.24 2352.83 36.99 2011-06-06 00:19:11.000 157 33346.26 335.22 2352.79 36.99 2011-06-06 00:19:12.000 157 33346.28 335.24 2352.73 36.99 2011-06-06 00:19:13.000 157 33346.34 335.28 2352.75 36.99 2011-06-06 00:19:14.000 157 33346.35 335.25 2352.70 36.99 2011-06-06 00:19:15.000 157 33346.36 335.27 2352.73 36.99 2011-06-06 00:19:16.000 157 33346.28 335.26 2352.70 36.99 2011-06-06 00:19:17.000 157 33346.39 335.25 2352.71 36.99 2011-06-06 00:19:18.000 157 33346.36 335.21 2352.75 36.99 2011-06-06 00:19:19.000 157 33346.31 335.24 2352.71 36.99 2011-06-06 00:19:20.000 157 33346.44 335.20 2352.67 36.99 2011-06-06 00:19:21.000 157 33346.43 335.17 2352.64 36.99 2011-06-06 00:19:22.000 157 33346.41 335.18 2352.69 36.99 2011-06-06 00:19:23.000 157 33346.34 335.15 2352.69 36.99 2011-06-06 00:19:24.000 157 33346.40 335.15 2352.63 36.99 2011-06-06 00:19:25.000 157 33346.36 335.19 2352.60 36.99 2011-06-06 00:19:26.000 157 33346.46 335.19 2352.65 36.99 2011-06-06 00:19:27.000 157 33346.41 335.20 2352.66 36.99 2011-06-06 00:19:28.000 157 33346.43 335.22 2352.55 36.99 2011-06-06 00:19:29.000 157 33346.35 335.20 2352.60 36.99 2011-06-06 00:19:30.000 157 33346.32 335.21 2352.63 36.99 2011-06-06 00:19:31.000 157 33346.37 335.20 2352.60 36.99 2011-06-06 00:19:32.000 157 33346.47 335.20 2352.51 36.99 2011-06-06 00:19:33.000 157 33346.32 335.17 2352.61 36.99 2011-06-06 00:19:34.000 157 33346.42 335.19 2352.62 36.99 2011-06-06 00:19:35.000 157 33346.31 335.19 2352.62 36.99 2011-06-06 00:19:36.000 157 33346.31 335.16 2352.66 36.99 2011-06-06 00:19:37.000 157 33346.34 335.22 2352.69 36.99 2011-06-06 00:19:38.000 157 33346.37 335.21 2352.70 36.99 2011-06-06 00:19:39.000 157 33346.38 335.19 2352.73 36.99 2011-06-06 00:19:40.000 157 33346.48 335.21 2352.73 36.99 2011-06-06 00:19:41.000 157 33346.45 335.21 2352.80 36.99 2011-06-06 00:19:42.000 157 33346.47 335.22 2352.73 36.99 2011-06-06 00:19:43.000 157 33346.53 335.21 2352.61 36.99 2011-06-06 00:19:44.000 157 33346.48 335.24 2352.63 36.99 2011-06-06 00:19:45.000 157 33346.56 335.25 2352.69 36.99 2011-06-06 00:19:46.000 157 33346.65 335.23 2352.67 36.99 2011-06-06 00:19:47.000 157 33346.57 335.21 2352.69 36.99 2011-06-06 00:19:48.000 157 33346.65 335.23 2352.68 36.99 2011-06-06 00:19:49.000 157 33346.76 335.23 2352.61 36.99 2011-06-06 00:19:50.000 157 33346.75 335.25 2352.63 36.99 2011-06-06 00:19:51.000 157 33346.67 335.26 2352.64 36.99 2011-06-06 00:19:52.000 157 33346.93 335.26 2352.59 36.99 2011-06-06 00:19:53.000 157 33346.87 335.30 2352.62 36.99 2011-06-06 00:19:54.000 157 33346.97 335.24 2352.64 36.99 2011-06-06 00:19:55.000 157 33346.94 335.26 2352.59 36.99 2011-06-06 00:19:56.000 157 33346.92 335.30 2352.47 36.99 2011-06-06 00:19:57.000 157 33347.09 335.29 2352.60 36.99 2011-06-06 00:19:58.000 157 33347.09 335.29 2352.54 36.99 2011-06-06 00:19:59.000 157 33347.14 335.32 2352.51 36.99 2011-06-06 00:20:00.000 157 33347.12 335.33 2352.54 36.99 2011-06-06 00:20:01.000 157 33347.12 335.32 2352.53 36.99 2011-06-06 00:20:02.000 157 33347.06 335.35 2352.40 36.99 2011-06-06 00:20:03.000 157 33347.23 335.39 2352.47 36.99 2011-06-06 00:20:04.000 157 33347.19 335.42 2352.46 36.99 2011-06-06 00:20:05.000 157 33347.17 335.45 2352.47 36.99 2011-06-06 00:20:06.000 157 33347.16 335.45 2352.51 36.99 2011-06-06 00:20:07.000 157 33347.17 335.44 2352.63 36.99 2011-06-06 00:20:08.000 157 33347.19 335.46 2352.47 36.99 2011-06-06 00:20:09.000 157 33347.17 335.46 2352.46 36.99 2011-06-06 00:20:10.000 157 33347.14 335.52 2352.46 36.99 2011-06-06 00:20:11.000 157 33347.11 335.50 2352.44 36.99 2011-06-06 00:20:12.000 157 33347.22 335.54 2352.45 36.99 2011-06-06 00:20:13.000 157 33347.19 335.49 2352.56 36.99 2011-06-06 00:20:14.000 157 33347.09 335.51 2352.49 36.99 2011-06-06 00:20:15.000 157 33347.24 335.56 2352.49 36.99 2011-06-06 00:20:16.000 157 33347.21 335.61 2352.50 36.99 2011-06-06 00:20:17.000 157 33347.22 335.56 2352.55 36.99 2011-06-06 00:20:18.000 157 33347.22 335.60 2352.54 36.99 2011-06-06 00:20:19.000 157 33347.20 335.62 2352.45 36.99 2011-06-06 00:20:20.000 157 33347.28 335.60 2352.44 36.99 2011-06-06 00:20:21.000 157 33347.18 335.63 2352.50 36.99 2011-06-06 00:20:22.000 157 33347.18 335.58 2352.46 36.99 2011-06-06 00:20:23.000 157 33347.17 335.61 2352.48 36.99 2011-06-06 00:20:24.000 157 33347.17 335.72 2352.54 36.99 2011-06-06 00:20:25.000 157 33347.21 335.69 2352.48 36.99 2011-06-06 00:20:26.000 157 33347.27 335.68 2352.51 36.99 2011-06-06 00:20:27.000 157 33347.20 335.71 2352.49 36.99 2011-06-06 00:20:28.000 157 33347.21 335.75 2352.45 36.99 2011-06-06 00:20:29.000 157 33347.15 335.75 2352.50 36.99 2011-06-06 00:20:30.000 157 33347.24 335.73 2352.51 36.99 2011-06-06 00:20:31.000 157 33347.15 335.70 2352.54 36.99 2011-06-06 00:20:32.000 157 33347.15 335.77 2352.59 36.99 2011-06-06 00:20:33.000 157 33347.28 335.74 2352.63 36.99 2011-06-06 00:20:34.000 157 33347.22 335.75 2352.59 36.99 2011-06-06 00:20:35.000 157 33347.19 335.73 2352.58 36.99 2011-06-06 00:20:36.000 157 33347.29 335.71 2352.54 36.99 2011-06-06 00:20:37.000 157 33347.21 335.75 2352.54 36.99 2011-06-06 00:20:38.000 157 33347.14 335.74 2352.53 36.99 2011-06-06 00:20:39.000 157 33347.33 335.79 2352.55 36.99 2011-06-06 00:20:40.000 157 33347.29 335.73 2352.58 36.99 2011-06-06 00:20:41.000 157 33347.31 335.73 2352.58 36.99 2011-06-06 00:20:42.000 157 33347.33 335.75 2352.57 36.99 2011-06-06 00:20:43.000 157 33347.33 335.73 2352.55 36.99 2011-06-06 00:20:44.000 157 33347.31 335.73 2352.53 36.99 2011-06-06 00:20:45.000 157 33347.31 335.75 2352.64 36.99 2011-06-06 00:20:46.000 157 33347.54 335.77 2352.57 36.99 2011-06-06 00:20:47.000 157 33347.36 335.77 2352.57 36.99 2011-06-06 00:20:48.000 157 33347.46 335.77 2352.60 36.99 2011-06-06 00:20:49.000 157 33347.55 335.76 2352.55 36.99 2011-06-06 00:20:50.000 157 33347.45 335.76 2352.54 36.99 2011-06-06 00:20:51.000 157 33347.46 335.74 2352.63 36.99 2011-06-06 00:20:52.000 157 33347.70 335.75 2352.67 36.99 2011-06-06 00:20:53.000 157 33347.57 335.75 2352.61 36.99 2011-06-06 00:20:54.000 157 33347.60 335.77 2352.66 36.99 2011-06-06 00:20:55.000 157 33347.58 335.75 2352.55 36.99 2011-06-06 00:20:56.000 157 33347.65 335.80 2352.56 36.99 2011-06-06 00:20:57.000 157 33347.64 335.75 2352.64 36.99 2011-06-06 00:20:58.000 157 33347.53 335.81 2352.59 36.99 2011-06-06 00:20:59.000 157 33347.60 335.82 2352.55 36.99 2011-06-06 00:21:00.000 157 33347.57 335.80 2352.61 36.99 2011-06-06 00:21:01.000 157 33347.74 335.75 2352.56 36.99 2011-06-06 00:21:02.000 157 33347.66 335.77 2352.51 36.99 2011-06-06 00:21:03.000 157 33347.77 335.81 2352.53 36.99 2011-06-06 00:21:04.000 157 33347.78 335.80 2352.54 36.99 2011-06-06 00:21:05.000 157 33347.65 335.79 2352.55 36.99 2011-06-06 00:21:06.000 157 33347.71 335.80 2352.54 36.99 2011-06-06 00:21:07.000 157 33347.75 335.80 2352.63 36.99 2011-06-06 00:21:08.000 157 33347.68 335.82 2352.51 36.99 2011-06-06 00:21:09.000 157 33347.79 335.83 2352.55 36.99 2011-06-06 00:21:10.000 157 33347.65 335.83 2352.58 36.99 2011-06-06 00:21:11.000 157 33347.71 335.79 2352.60 36.99 2011-06-06 00:21:12.000 157 33347.72 335.89 2352.54 36.99 2011-06-06 00:21:13.000 157 33347.70 335.86 2352.53 36.99 2011-06-06 00:21:14.000 157 33347.73 335.88 2352.59 36.99 2011-06-06 00:21:15.000 157 33347.67 335.89 2352.53 36.99 2011-06-06 00:21:16.000 157 33347.83 335.89 2352.49 36.99 2011-06-06 00:21:17.000 157 33347.63 335.88 2352.53 36.99 2011-06-06 00:21:18.000 157 33347.62 335.91 2352.57 36.99 2011-06-06 00:21:19.000 157 33347.72 335.94 2352.48 36.99 2011-06-06 00:21:20.000 157 33347.64 335.92 2352.57 36.99 2011-06-06 00:21:21.000 157 33347.57 335.95 2352.55 36.99 2011-06-06 00:21:22.000 157 33347.65 335.95 2352.62 36.99 2011-06-06 00:21:23.000 157 33347.68 335.92 2352.57 36.99 2011-06-06 00:21:24.000 157 33347.73 336.00 2352.60 36.99 2011-06-06 00:21:25.000 157 33347.70 335.99 2352.55 36.99 2011-06-06 00:21:26.000 157 33347.68 335.98 2352.61 36.99 2011-06-06 00:21:27.000 157 33347.75 336.02 2352.62 36.99 2011-06-06 00:21:28.000 157 33347.77 336.00 2352.69 36.99 2011-06-06 00:21:29.000 157 33347.71 335.98 2352.67 36.99 2011-06-06 00:21:30.000 157 33347.82 336.00 2352.58 36.99 2011-06-06 00:21:31.000 157 33347.83 336.02 2352.66 36.99 2011-06-06 00:21:32.000 157 33347.86 335.97 2352.64 36.99 2011-06-06 00:21:33.000 157 33347.90 335.95 2352.63 36.99 2011-06-06 00:21:34.000 157 33347.90 336.00 2352.55 36.99 2011-06-06 00:21:35.000 157 33347.91 336.03 2352.56 36.99 2011-06-06 00:21:36.000 157 33348.01 336.02 2352.57 36.99 2011-06-06 00:21:37.000 157 33348.00 336.03 2352.57 36.99 2011-06-06 00:21:38.000 157 33348.04 336.01 2352.61 36.99 2011-06-06 00:21:39.000 157 33348.08 336.03 2352.60 36.99 2011-06-06 00:21:40.000 157 33348.03 336.03 2352.55 36.99 2011-06-06 00:21:41.000 157 33348.14 336.03 2352.46 36.99 2011-06-06 00:21:42.000 157 33348.17 336.04 2352.55 36.99 2011-06-06 00:21:43.000 157 33348.21 336.05 2352.58 36.99 2011-06-06 00:21:44.000 157 33348.28 336.02 2352.45 36.99 2011-06-06 00:21:45.000 157 33348.29 336.08 2352.44 36.99 2011-06-06 00:21:46.000 157 33348.32 336.10 2352.44 36.99 2011-06-06 00:21:47.000 157 33348.26 336.11 2352.47 36.99 2011-06-06 00:21:48.000 157 33348.38 336.13 2352.49 36.99 2011-06-06 00:21:49.000 157 33348.29 336.12 2352.46 36.99 2011-06-06 00:21:50.000 157 33348.27 336.13 2352.44 36.99 2011-06-06 00:21:51.000 157 33348.23 336.17 2352.41 36.99 2011-06-06 00:21:52.000 157 33348.40 336.21 2352.43 36.99 2011-06-06 00:21:53.000 157 33348.23 336.18 2352.53 36.99 2011-06-06 00:21:54.000 157 33348.24 336.18 2352.51 36.99 2011-06-06 00:21:55.000 157 33348.25 336.22 2352.51 36.99 2011-06-06 00:21:56.000 157 33348.21 336.22 2352.38 36.99 2011-06-06 00:21:57.000 157 33348.22 336.22 2352.47 36.99 2011-06-06 00:21:58.000 157 33348.32 336.20 2352.52 36.99 2011-06-06 00:21:59.000 157 33348.23 336.18 2352.54 36.99 2011-06-06 00:22:00.000 157 33348.25 336.25 2352.49 36.99 2011-06-06 00:22:01.000 157 33348.22 336.24 2352.42 36.99 2011-06-06 00:22:02.000 157 33348.21 336.22 2352.47 36.99 2011-06-06 00:22:03.000 157 33348.36 336.26 2352.48 36.99 2011-06-06 00:22:04.000 157 33348.35 336.27 2352.49 36.99 2011-06-06 00:22:05.000 157 33348.27 336.25 2352.47 36.99 2011-06-06 00:22:06.000 157 33348.40 336.24 2352.51 36.99 2011-06-06 00:22:07.000 157 33348.43 336.25 2352.52 36.99 2011-06-06 00:22:08.000 157 33348.54 336.25 2352.45 36.99 2011-06-06 00:22:09.000 157 33348.52 336.24 2352.53 36.99 2011-06-06 00:22:10.000 157 33348.51 336.26 2352.55 36.99 2011-06-06 00:22:11.000 157 33348.51 336.21 2352.47 36.99 2011-06-06 00:22:12.000 157 33348.65 336.27 2352.48 36.99 2011-06-06 00:22:13.000 157 33348.67 336.21 2352.61 36.99 2011-06-06 00:22:14.000 157 33348.61 336.24 2352.56 36.99 2011-06-06 00:22:15.000 157 33348.57 336.23 2352.45 36.99 2011-06-06 00:22:16.000 157 33348.57 336.20 2352.47 36.99 2011-06-06 00:22:17.000 157 33348.57 336.22 2352.41 36.99 2011-06-06 00:22:18.000 157 33348.56 336.26 2352.41 36.99 2011-06-06 00:22:19.000 157 33348.57 336.23 2352.43 36.99 2011-06-06 00:22:20.000 157 33348.64 336.25 2352.47 36.99 2011-06-06 00:22:21.000 157 33348.58 336.22 2352.43 36.99 2011-06-06 00:22:22.000 157 33348.66 336.22 2352.48 36.99 2011-06-06 00:22:23.000 157 33348.60 336.20 2352.45 36.99 2011-06-06 00:22:24.000 157 33348.60 336.25 2352.41 36.99 2011-06-06 00:22:25.000 157 33348.63 336.22 2352.52 36.99 2011-06-06 00:22:26.000 157 33348.62 336.25 2352.50 36.99 2011-06-06 00:22:27.000 157 33348.75 336.25 2352.47 36.99 2011-06-06 00:22:28.000 157 33348.75 336.23 2352.51 36.99 2011-06-06 00:22:29.000 157 33348.67 336.22 2352.45 36.99 2011-06-06 00:22:30.000 157 33348.74 336.23 2352.56 36.99 2011-06-06 00:22:31.000 157 33348.70 336.26 2352.42 36.99 2011-06-06 00:22:32.000 157 33348.68 336.20 2352.35 36.99 2011-06-06 00:22:33.000 157 33348.80 336.25 2352.54 36.99 2011-06-06 00:22:34.000 157 33348.69 336.23 2352.45 36.99 2011-06-06 00:22:35.000 157 33348.77 336.24 2352.45 36.99 2011-06-06 00:22:36.000 157 33348.75 336.22 2352.48 36.99 2011-06-06 00:22:37.000 157 33348.79 336.25 2352.49 36.99 2011-06-06 00:22:38.000 157 33348.68 336.22 2352.40 36.99 2011-06-06 00:22:39.000 157 33348.76 336.27 2352.39 36.99 2011-06-06 00:22:40.000 157 33348.89 336.27 2352.36 36.99 2011-06-06 00:22:41.000 157 33348.82 336.26 2352.40 36.99 2011-06-06 00:22:42.000 157 33348.73 336.27 2352.43 36.99 2011-06-06 00:22:43.000 157 33348.85 336.27 2352.44 36.99 2011-06-06 00:22:44.000 157 33348.70 336.26 2352.46 36.99 2011-06-06 00:22:45.000 157 33348.90 336.30 2352.44 36.99 2011-06-06 00:22:46.000 157 33348.94 336.30 2352.44 36.99 2011-06-06 00:22:47.000 157 33348.83 336.28 2352.39 36.99 2011-06-06 00:22:48.000 157 33348.79 336.29 2352.39 36.99 2011-06-06 00:22:49.000 157 33348.92 336.30 2352.44 36.99 2011-06-06 00:22:50.000 157 33348.92 336.26 2352.47 36.99 2011-06-06 00:22:51.000 157 33348.92 336.25 2352.41 36.99 2011-06-06 00:22:52.000 157 33348.91 336.27 2352.45 36.99 2011-06-06 00:22:53.000 157 33348.90 336.30 2352.51 36.99 2011-06-06 00:22:54.000 157 33348.94 336.27 2352.40 36.99 2011-06-06 00:22:55.000 157 33348.91 336.25 2352.42 36.99 2011-06-06 00:22:56.000 157 33348.96 336.24 2352.43 36.99 2011-06-06 00:22:57.000 157 33348.97 336.27 2352.47 36.99 2011-06-06 00:22:58.000 157 33348.98 336.20 2352.36 36.99 2011-06-06 00:22:59.000 157 33348.98 336.17 2352.47 36.99 2011-06-06 00:23:00.000 157 33348.95 336.22 2352.53 36.99 2011-06-06 00:23:01.000 157 33349.00 336.21 2352.41 36.99 2011-06-06 00:23:02.000 157 33349.06 336.17 2352.37 36.99 2011-06-06 00:23:03.000 157 33349.05 336.19 2352.45 36.99 2011-06-06 00:23:04.000 157 33349.09 336.19 2352.47 36.99 2011-06-06 00:23:05.000 157 33349.00 336.19 2352.48 36.99 2011-06-06 00:23:06.000 157 33349.00 336.17 2352.34 36.99 2011-06-06 00:23:07.000 157 33349.00 336.17 2352.54 36.99 2011-06-06 00:23:08.000 157 33348.98 336.13 2352.37 36.99 2011-06-06 00:23:09.000 157 33349.12 336.18 2352.48 36.99 2011-06-06 00:23:10.000 157 33349.06 336.13 2352.41 36.99 2011-06-06 00:23:11.000 157 33348.94 336.14 2352.47 36.99 2011-06-06 00:23:12.000 157 33348.95 336.18 2352.37 36.99 2011-06-06 00:23:13.000 157 33348.95 336.18 2352.41 36.99 2011-06-06 00:23:14.000 157 33348.99 336.17 2352.44 36.99 2011-06-06 00:23:15.000 157 33349.03 336.14 2352.44 36.99 2011-06-06 00:23:16.000 157 33349.00 336.15 2352.48 36.99 2011-06-06 00:23:17.000 157 33349.04 336.10 2352.42 36.99 2011-06-06 00:23:18.000 157 33349.15 336.11 2352.44 36.99 2011-06-06 00:23:19.000 157 33349.08 336.10 2352.37 36.99 2011-06-06 00:23:20.000 157 33349.14 336.12 2352.41 36.99 2011-06-06 00:23:21.000 157 33349.23 336.11 2352.32 36.99 2011-06-06 00:23:22.000 157 33349.08 336.08 2352.39 36.99 2011-06-06 00:23:23.000 157 33349.11 336.07 2352.40 36.99 2011-06-06 00:23:24.000 157 33349.13 336.14 2352.38 36.99 2011-06-06 00:23:25.000 157 33349.19 336.11 2352.35 36.99 2011-06-06 00:23:26.000 157 33349.20 336.08 2352.38 36.99 2011-06-06 00:23:27.000 157 33349.23 336.08 2352.39 36.99 2011-06-06 00:23:28.000 157 33349.24 336.08 2352.41 36.99 2011-06-06 00:23:29.000 157 33349.29 336.06 2352.39 36.99 2011-06-06 00:23:30.000 157 33349.35 336.06 2352.37 36.99 2011-06-06 00:23:31.000 157 33349.33 336.06 2352.47 36.99 2011-06-06 00:23:32.000 157 33349.39 336.11 2352.38 36.99 2011-06-06 00:23:33.000 157 33349.48 336.10 2352.41 36.99 2011-06-06 00:23:34.000 157 33349.36 336.01 2352.35 36.99 2011-06-06 00:23:35.000 157 33349.63 336.08 2352.41 36.99 2011-06-06 00:23:36.000 157 33349.54 336.06 2352.29 36.99 2011-06-06 00:23:37.000 157 33349.57 336.08 2352.34 36.99 2011-06-06 00:23:38.000 157 33349.60 336.07 2352.28 36.99 2011-06-06 00:23:39.000 157 33349.71 336.04 2352.35 36.99 2011-06-06 00:23:40.000 157 33349.66 336.09 2352.44 36.99 2011-06-06 00:23:41.000 157 33349.81 336.06 2352.34 36.99 2011-06-06 00:23:42.000 157 33349.78 336.07 2352.34 36.99 2011-06-06 00:23:43.000 157 33349.79 336.07 2352.22 36.99 2011-06-06 00:23:44.000 157 33349.78 336.08 2352.30 36.99 2011-06-06 00:23:45.000 157 33349.91 336.06 2352.29 36.99 2011-06-06 00:23:46.000 157 33349.82 336.06 2352.30 36.99 2011-06-06 00:23:47.000 157 33349.80 336.08 2352.28 36.99 2011-06-06 00:23:48.000 157 33349.89 336.06 2352.29 36.99 2011-06-06 00:23:49.000 157 33349.91 336.03 2352.23 36.99 2011-06-06 00:23:50.000 157 33349.95 336.06 2352.22 36.99 2011-06-06 00:23:51.000 157 33349.94 336.02 2352.24 36.99 2011-06-06 00:23:52.000 157 33349.97 336.08 2352.19 36.99 2011-06-06 00:23:53.000 157 33349.89 336.07 2352.22 36.99 2011-06-06 00:23:54.000 157 33349.91 336.07 2352.21 36.99 2011-06-06 00:23:55.000 157 33349.91 336.09 2352.20 36.99 2011-06-06 00:23:56.000 157 33349.87 336.08 2352.24 36.99 2011-06-06 00:23:57.000 157 33349.95 336.06 2352.23 36.99 2011-06-06 00:23:58.000 157 33349.87 336.09 2352.24 36.99 2011-06-06 00:23:59.000 157 33349.96 336.07 2352.07 36.99 2011-06-06 00:24:00.000 157 33350.03 336.09 2352.20 36.99 2011-06-06 00:24:01.000 157 33350.02 336.11 2352.27 36.99 2011-06-06 00:24:02.000 157 33350.00 336.03 2352.11 36.99 2011-06-06 00:24:03.000 157 33350.09 336.09 2352.14 36.99 2011-06-06 00:24:04.000 157 33350.03 336.06 2352.13 36.99 2011-06-06 00:24:05.000 157 33350.06 336.06 2352.15 36.99 2011-06-06 00:24:06.000 157 33350.02 336.08 2352.14 36.99 2011-06-06 00:24:07.000 157 33350.06 336.06 2352.19 36.99 2011-06-06 00:24:08.000 157 33350.03 336.06 2352.19 36.99 2011-06-06 00:24:09.000 157 33350.04 336.06 2352.19 36.99 2011-06-06 00:24:10.000 157 33350.02 336.03 2352.17 36.99 2011-06-06 00:24:11.000 157 33350.13 336.04 2352.18 36.99 2011-06-06 00:24:12.000 157 33350.11 336.04 2352.10 36.99 2011-06-06 00:24:13.000 157 33350.15 336.02 2352.23 36.99 2011-06-06 00:24:14.000 157 33350.07 335.98 2352.21 36.99 2011-06-06 00:24:15.000 157 33350.14 336.03 2352.19 36.99 2011-06-06 00:24:16.000 157 33350.18 336.02 2352.19 36.99 2011-06-06 00:24:17.000 157 33350.13 335.99 2352.15 36.99 2011-06-06 00:24:18.000 157 33350.10 336.01 2352.18 36.99 2011-06-06 00:24:19.000 157 33350.21 335.97 2352.20 36.99 2011-06-06 00:24:20.000 157 33350.14 335.94 2352.19 36.99 2011-06-06 00:24:21.000 157 33350.10 335.96 2352.21 36.99 2011-06-06 00:24:22.000 157 33350.28 335.96 2352.28 36.99 2011-06-06 00:24:23.000 157 33350.15 335.93 2352.14 36.99 2011-06-06 00:24:24.000 157 33350.11 335.93 2352.22 36.99 2011-06-06 00:24:25.000 157 33350.09 335.93 2352.16 36.99 2011-06-06 00:24:26.000 157 33350.18 335.90 2352.23 36.99 2011-06-06 00:24:27.000 157 33350.19 335.92 2352.21 36.99 2011-06-06 00:24:28.000 157 33350.13 335.90 2352.30 36.99 2011-06-06 00:24:29.000 157 33350.18 335.88 2352.17 36.99 2011-06-06 00:24:30.000 157 33350.06 335.88 2352.18 36.99 2011-06-06 00:24:31.000 157 33350.12 335.93 2352.26 36.99 2011-06-06 00:24:32.000 157 33350.10 335.89 2352.31 36.99 2011-06-06 00:24:33.000 157 33350.04 335.92 2352.25 36.99 2011-06-06 00:24:34.000 157 33350.02 335.92 2352.28 36.99 2011-06-06 00:24:35.000 157 33350.07 335.87 2352.26 36.99 2011-06-06 00:24:36.000 157 33349.98 335.88 2352.27 36.99 2011-06-06 00:24:37.000 157 33350.04 335.88 2352.29 36.99 2011-06-06 00:24:38.000 157 33350.03 335.91 2352.27 36.99 2011-06-06 00:24:39.000 157 33349.99 335.91 2352.28 36.99 2011-06-06 00:24:40.000 157 33350.00 335.87 2352.25 36.99 2011-06-06 00:24:41.000 157 33350.01 335.88 2352.39 36.99 2011-06-06 00:24:42.000 157 33350.01 335.85 2352.28 36.99 2011-06-06 00:24:43.000 157 33350.07 335.85 2352.22 36.99 2011-06-06 00:24:44.000 157 33350.01 335.89 2352.29 36.99 2011-06-06 00:24:45.000 157 33349.95 335.86 2352.29 36.99 2011-06-06 00:24:46.000 157 33350.03 335.85 2352.30 36.99 2011-06-06 00:24:47.000 157 33350.13 335.87 2352.28 36.99 2011-06-06 00:24:48.000 157 33350.00 335.85 2352.28 36.99 2011-06-06 00:24:49.000 157 33350.04 335.83 2352.37 36.99 2011-06-06 00:24:50.000 157 33350.04 335.82 2352.41 36.99 2011-06-06 00:24:51.000 157 33350.10 335.84 2352.33 36.99 2011-06-06 00:24:52.000 157 33350.07 335.86 2352.32 36.99 2011-06-06 00:24:53.000 157 33350.01 335.83 2352.34 36.99 2011-06-06 00:24:54.000 157 33350.06 335.81 2352.35 36.99 2011-06-06 00:24:55.000 157 33350.13 335.85 2352.38 36.99 2011-06-06 00:24:56.000 157 33350.14 335.81 2352.34 36.99 2011-06-06 00:24:57.000 157 33350.10 335.80 2352.35 36.99 2011-06-06 00:24:58.000 157 33350.07 335.78 2352.36 36.99 2011-06-06 00:24:59.000 157 33350.13 335.83 2352.42 36.99 2011-06-06 00:25:00.000 157 33350.08 335.79 2352.35 36.99 2011-06-06 00:25:01.000 157 33350.14 335.82 2352.45 36.99 2011-06-06 00:25:02.000 157 33350.16 335.82 2352.33 36.99 2011-06-06 00:25:03.000 157 33350.03 335.78 2352.37 36.99 2011-06-06 00:25:04.000 157 33350.13 335.82 2352.40 36.99 2011-06-06 00:25:05.000 157 33350.05 335.83 2352.38 36.99 2011-06-06 00:25:06.000 157 33350.07 335.84 2352.42 36.99 2011-06-06 00:25:07.000 157 33350.03 335.76 2352.43 36.99 2011-06-06 00:25:08.000 157 33350.12 335.79 2352.50 36.99 2011-06-06 00:25:09.000 157 33350.10 335.79 2352.34 36.99 2011-06-06 00:25:10.000 157 33350.01 335.80 2352.43 36.99 2011-06-06 00:25:11.000 157 33350.09 335.79 2352.36 36.99 2011-06-06 00:25:12.000 157 33350.00 335.77 2352.36 36.99 2011-06-06 00:25:13.000 157 33349.99 335.80 2352.47 36.99 2011-06-06 00:25:14.000 157 33350.05 335.77 2352.51 36.99 2011-06-06 00:25:15.000 157 33350.04 335.80 2352.46 36.99 2011-06-06 00:25:16.000 157 33349.97 335.83 2352.38 36.99 2011-06-06 00:25:17.000 157 33349.91 335.83 2352.47 36.99 2011-06-06 00:25:18.000 157 33349.90 335.80 2352.42 36.99 2011-06-06 00:25:19.000 157 33349.96 335.77 2352.50 36.99 2011-06-06 00:25:20.000 157 33349.94 335.81 2352.46 36.99 2011-06-06 00:25:21.000 157 33349.98 335.82 2352.44 36.99 2011-06-06 00:25:22.000 157 33349.85 335.84 2352.42 36.99 2011-06-06 00:25:23.000 157 33349.84 335.87 2352.44 36.99 2011-06-06 00:25:24.000 157 33349.87 335.86 2352.49 36.99 2011-06-06 00:25:25.000 157 33349.88 335.83 2352.45 36.99 2011-06-06 00:25:26.000 157 33349.84 335.86 2352.53 36.99 2011-06-06 00:25:27.000 157 33349.85 335.82 2352.47 36.99 2011-06-06 00:25:28.000 157 33349.85 335.86 2352.50 36.99 2011-06-06 00:25:29.000 157 33349.83 335.86 2352.51 36.99 2011-06-06 00:25:30.000 157 33349.86 335.83 2352.51 36.99 2011-06-06 00:25:31.000 157 33349.80 335.85 2352.51 36.99 2011-06-06 00:25:32.000 157 33349.83 335.89 2352.53 36.99 2011-06-06 00:25:33.000 157 33349.88 335.87 2352.45 36.99 2011-06-06 00:25:34.000 157 33349.76 335.84 2352.55 36.99 2011-06-06 00:25:35.000 157 33349.93 335.84 2352.48 36.99 2011-06-06 00:25:36.000 157 33349.94 335.86 2352.53 36.99 2011-06-06 00:25:37.000 157 33349.83 335.85 2352.63 36.99 2011-06-06 00:25:38.000 157 33349.95 335.83 2352.53 36.99 2011-06-06 00:25:39.000 157 33349.96 335.83 2352.59 36.99 2011-06-06 00:25:40.000 157 33349.94 335.82 2352.59 36.99 2011-06-06 00:25:41.000 157 33349.97 335.78 2352.65 36.99 2011-06-06 00:25:42.000 157 33349.94 335.78 2352.58 36.99 2011-06-06 00:25:43.000 157 33350.06 335.79 2352.64 36.99 2011-06-06 00:25:44.000 157 33349.91 335.81 2352.51 36.99 2011-06-06 00:25:45.000 157 33350.04 335.82 2352.54 36.99 2011-06-06 00:25:46.000 157 33350.16 335.83 2352.50 36.99 2011-06-06 00:25:47.000 157 33350.08 335.78 2352.57 36.99 2011-06-06 00:25:48.000 157 33350.06 335.75 2352.55 36.99 2011-06-06 00:25:49.000 157 33350.13 335.81 2352.59 36.99 2011-06-06 00:25:50.000 157 33350.15 335.74 2352.60 36.99 2011-06-06 00:25:51.000 157 33350.03 335.75 2352.56 36.99 2011-06-06 00:25:52.000 157 33350.08 335.74 2352.63 36.99 2011-06-06 00:25:53.000 157 33349.96 335.74 2352.67 36.99 2011-06-06 00:25:54.000 157 33350.06 335.69 2352.56 36.99 2011-06-06 00:25:55.000 157 33350.05 335.66 2352.47 36.99 2011-06-06 00:25:56.000 157 33349.98 335.75 2352.50 36.99 2011-06-06 00:25:57.000 157 33350.00 335.74 2352.57 36.99 2011-06-06 00:25:58.000 157 33349.95 335.73 2352.57 36.99 2011-06-06 00:25:59.000 157 33350.00 335.70 2352.55 36.99 2011-06-06 00:26:00.000 157 33349.95 335.70 2352.52 36.99 2011-06-06 00:26:01.000 157 33350.00 335.72 2352.49 36.99 2011-06-06 00:26:02.000 157 33350.00 335.72 2352.55 36.99 2011-06-06 00:26:03.000 157 33349.93 335.71 2352.57 36.99 2011-06-06 00:26:04.000 157 33349.99 335.73 2352.55 36.99 2011-06-06 00:26:05.000 157 33349.93 335.74 2352.55 36.99 2011-06-06 00:26:06.000 157 33349.89 335.75 2352.61 36.99 2011-06-06 00:26:07.000 157 33349.82 335.79 2352.51 36.99 2011-06-06 00:26:08.000 157 33349.86 335.80 2352.55 36.99 2011-06-06 00:26:09.000 157 33349.86 335.74 2352.60 36.99 2011-06-06 00:26:10.000 157 33349.79 335.75 2352.57 36.99 2011-06-06 00:26:11.000 157 33349.81 335.77 2352.66 36.99 2011-06-06 00:26:12.000 157 33349.76 335.73 2352.66 36.99 2011-06-06 00:26:13.000 157 33349.78 335.82 2352.64 36.99 2011-06-06 00:26:14.000 157 33349.78 335.85 2352.66 36.99 2011-06-06 00:26:15.000 157 33349.76 335.81 2352.54 36.99 2011-06-06 00:26:16.000 157 33349.82 335.83 2352.63 36.99 2011-06-06 00:26:17.000 157 33349.73 335.79 2352.53 36.99 2011-06-06 00:26:18.000 157 33349.70 335.78 2352.61 36.99 2011-06-06 00:26:19.000 157 33349.74 335.78 2352.71 36.99 2011-06-06 00:26:20.000 157 33349.69 335.83 2352.75 36.99 2011-06-06 00:26:21.000 157 33349.85 335.84 2352.75 36.99 2011-06-06 00:26:22.000 157 33349.56 335.81 2352.65 36.99 2011-06-06 00:26:23.000 157 33349.66 335.82 2352.62 36.99 2011-06-06 00:26:24.000 157 33349.69 335.80 2352.74 36.99 2011-06-06 00:26:25.000 157 33349.71 335.79 2352.76 36.99 2011-06-06 00:26:26.000 157 33349.69 335.81 2352.65 36.99 2011-06-06 00:26:27.000 157 33349.73 335.84 2352.69 36.99 2011-06-06 00:26:28.000 157 33349.76 335.77 2352.77 36.99 2011-06-06 00:26:29.000 157 33349.78 335.81 2352.69 36.99 2011-06-06 00:26:30.000 157 33349.83 335.75 2352.71 36.99 2011-06-06 00:26:31.000 157 33349.85 335.79 2352.69 36.99 2011-06-06 00:26:32.000 157 33349.88 335.80 2352.67 36.99 2011-06-06 00:26:33.000 157 33349.89 335.78 2352.75 36.99 2011-06-06 00:26:34.000 157 33349.76 335.75 2352.76 36.99 2011-06-06 00:26:35.000 157 33349.82 335.80 2352.66 36.99 2011-06-06 00:26:36.000 157 33349.85 335.80 2352.73 36.99 2011-06-06 00:26:37.000 157 33349.89 335.75 2352.69 36.99 2011-06-06 00:26:38.000 157 33349.86 335.72 2352.76 36.99 2011-06-06 00:26:39.000 157 33349.88 335.77 2352.69 36.99 2011-06-06 00:26:40.000 157 33349.84 335.78 2352.63 36.99 2011-06-06 00:26:41.000 157 33349.71 335.78 2352.75 36.99 2011-06-06 00:26:42.000 157 33349.79 335.78 2352.75 36.99 2011-06-06 00:26:43.000 157 33349.81 335.77 2352.72 36.99 2011-06-06 00:26:44.000 157 33349.81 335.78 2352.69 36.99 2011-06-06 00:26:45.000 157 33349.72 335.77 2352.71 36.99 2011-06-06 00:26:46.000 157 33349.94 335.76 2352.84 36.99 2011-06-06 00:26:47.000 157 33349.85 335.81 2352.79 36.99 2011-06-06 00:26:48.000 157 33349.88 335.78 2352.77 36.99 2011-06-06 00:26:49.000 157 33349.93 335.80 2352.69 36.99 2011-06-06 00:26:50.000 157 33349.96 335.75 2352.68 36.99 2011-06-06 00:26:51.000 157 33350.00 335.74 2352.76 36.99 2011-06-06 00:26:52.000 157 33349.94 335.76 2352.82 36.99 2011-06-06 00:26:53.000 157 33349.98 335.73 2352.62 36.99 2011-06-06 00:26:54.000 157 33350.02 335.73 2352.69 36.99 2011-06-06 00:26:55.000 157 33350.02 335.75 2352.68 36.99 2011-06-06 00:26:56.000 157 33350.01 335.80 2352.72 36.99 2011-06-06 00:26:57.000 157 33350.09 335.78 2352.74 36.99 2011-06-06 00:26:58.000 157 33350.02 335.78 2352.67 36.99 2011-06-06 00:26:59.000 157 33350.11 335.76 2352.64 36.99 2011-06-06 00:27:00.000 157 33350.04 335.77 2352.67 36.99 2011-06-06 00:27:01.000 157 33350.04 335.76 2352.61 36.99 2011-06-06 00:27:02.000 157 33350.08 335.71 2352.63 36.99 2011-06-06 00:27:03.000 157 33350.04 335.78 2352.63 36.99 2011-06-06 00:27:04.000 157 33350.03 335.80 2352.69 36.99 2011-06-06 00:27:05.000 157 33349.94 335.78 2352.70 36.99 2011-06-06 00:27:06.000 157 33349.94 335.76 2352.66 36.99 2011-06-06 00:27:07.000 157 33349.92 335.84 2352.58 36.99 2011-06-06 00:27:08.000 157 33349.79 335.82 2352.63 36.99 2011-06-06 00:27:09.000 157 33349.85 335.83 2352.60 36.99 2011-06-06 00:27:10.000 157 33349.91 335.82 2352.67 36.99 2011-06-06 00:27:11.000 157 33349.82 335.84 2352.67 36.99 2011-06-06 00:27:12.000 157 33349.84 335.86 2352.64 36.99 2011-06-06 00:27:13.000 157 33349.92 335.83 2352.65 36.99 2011-06-06 00:27:14.000 157 33349.87 335.82 2352.76 36.99 2011-06-06 00:27:15.000 157 33349.91 335.87 2352.64 36.99 2011-06-06 00:27:16.000 157 33349.93 335.88 2352.69 36.99 2011-06-06 00:27:17.000 157 33349.93 335.86 2352.73 36.99 2011-06-06 00:27:18.000 157 33349.98 335.83 2352.67 36.99 2011-06-06 00:27:19.000 157 33349.94 335.84 2352.60 36.99 2011-06-06 00:27:20.000 157 33349.94 335.89 2352.63 36.99 2011-06-06 00:27:21.000 157 33350.03 335.90 2352.62 36.99 2011-06-06 00:27:22.000 157 33349.95 335.89 2352.75 36.99 2011-06-06 00:27:23.000 157 33350.09 335.91 2352.77 36.99 2011-06-06 00:27:24.000 157 33350.01 335.90 2352.72 36.99 2011-06-06 00:27:25.000 157 33350.06 335.89 2352.66 36.99 2011-06-06 00:27:26.000 157 33350.03 335.89 2352.67 36.99 2011-06-06 00:27:27.000 157 33350.10 335.92 2352.58 36.99 2011-06-06 00:27:28.000 157 33350.02 335.93 2352.64 36.99 2011-06-06 00:27:29.000 157 33350.06 335.92 2352.70 36.99 2011-06-06 00:27:30.000 157 33350.04 335.96 2352.68 36.99 2011-06-06 00:27:31.000 157 33350.07 335.89 2352.65 36.99 2011-06-06 00:27:32.000 157 33349.97 335.94 2352.69 36.99 2011-06-06 00:27:33.000 157 33350.00 335.92 2352.59 36.99 2011-06-06 00:27:34.000 157 33349.99 335.95 2352.67 36.99 2011-06-06 00:27:35.000 157 33349.90 335.91 2352.64 36.99 2011-06-06 00:27:36.000 157 33349.91 335.92 2352.64 36.99 2011-06-06 00:27:37.000 157 33349.98 335.96 2352.67 36.99 2011-06-06 00:27:38.000 157 33349.90 335.94 2352.65 36.99 2011-06-06 00:27:39.000 157 33349.94 335.94 2352.67 36.99 2011-06-06 00:27:40.000 157 33349.87 335.96 2352.67 36.99 2011-06-06 00:27:41.000 157 33349.88 335.94 2352.64 36.99 2011-06-06 00:27:42.000 157 33349.88 335.91 2352.70 36.99 2011-06-06 00:27:43.000 157 33349.88 335.88 2352.76 36.99 2011-06-06 00:27:44.000 157 33349.91 335.89 2352.63 36.99 2011-06-06 00:27:45.000 157 33349.94 335.91 2352.68 36.99 2011-06-06 00:27:46.000 157 33349.85 335.94 2352.72 36.99 2011-06-06 00:27:47.000 157 33350.00 335.91 2352.66 36.99 2011-06-06 00:27:48.000 157 33349.96 335.89 2352.64 36.99 2011-06-06 00:27:49.000 157 33349.94 335.90 2352.73 36.99 2011-06-06 00:27:50.000 157 33349.97 335.91 2352.68 36.99 2011-06-06 00:27:51.000 157 33349.90 335.90 2352.71 36.99 2011-06-06 00:27:52.000 157 33349.97 335.89 2352.64 36.99 2011-06-06 00:27:53.000 157 33349.93 335.88 2352.75 36.99 2011-06-06 00:27:54.000 157 33350.01 335.88 2352.69 36.99 2011-06-06 00:27:55.000 157 33350.04 335.88 2352.68 36.99 2011-06-06 00:27:56.000 157 33349.98 335.89 2352.74 36.99 2011-06-06 00:27:57.000 157 33349.89 335.89 2352.69 36.99 2011-06-06 00:27:58.000 157 33350.08 335.88 2352.71 36.99 2011-06-06 00:27:59.000 157 33350.15 335.86 2352.72 36.99 2011-06-06 00:28:00.000 157 33350.13 335.83 2352.70 36.99 2011-06-06 00:28:01.000 157 33350.19 335.83 2352.69 36.99 2011-06-06 00:28:02.000 157 33350.10 335.86 2352.67 36.99 2011-06-06 00:28:03.000 157 33350.18 335.83 2352.71 36.99 2011-06-06 00:28:04.000 157 33350.23 335.86 2352.67 36.99 2011-06-06 00:28:05.000 157 33350.19 335.83 2352.70 36.99 2011-06-06 00:28:06.000 157 33350.14 335.86 2352.67 36.99 2011-06-06 00:28:07.000 157 33350.13 335.85 2352.70 36.99 2011-06-06 00:28:08.000 157 33350.16 335.81 2352.61 36.99 2011-06-06 00:28:09.000 157 33350.19 335.80 2352.57 36.99 2011-06-06 00:28:10.000 157 33350.10 335.79 2352.69 36.99 2011-06-06 00:28:11.000 157 33350.07 335.82 2352.60 36.99 2011-06-06 00:28:12.000 157 33350.13 335.82 2352.61 36.99 2011-06-06 00:28:13.000 157 33350.14 335.82 2352.60 36.99 2011-06-06 00:28:14.000 157 33350.18 335.83 2352.60 36.99 2011-06-06 00:28:15.000 157 33350.11 335.84 2352.59 36.99 2011-06-06 00:28:16.000 157 33350.14 335.82 2352.60 36.99 2011-06-06 00:28:17.000 157 33350.13 335.81 2352.57 36.99 2011-06-06 00:28:18.000 157 33350.07 335.81 2352.57 36.99 2011-06-06 00:28:19.000 157 33350.00 335.83 2352.68 36.99 2011-06-06 00:28:20.000 157 33350.08 335.84 2352.60 36.99 2011-06-06 00:28:21.000 157 33350.17 335.79 2352.66 36.99 2011-06-06 00:28:22.000 157 33350.17 335.82 2352.59 36.99 2011-06-06 00:28:23.000 157 33350.09 335.75 2352.56 36.99 2011-06-06 00:28:24.000 157 33350.18 335.77 2352.61 36.99 2011-06-06 00:28:25.000 157 33350.15 335.82 2352.69 36.99 2011-06-06 00:28:26.000 157 33350.25 335.78 2352.64 36.99 2011-06-06 00:28:27.000 157 33350.24 335.79 2352.63 36.99 2011-06-06 00:28:28.000 157 33350.25 335.78 2352.61 36.99 2011-06-06 00:28:29.000 157 33350.35 335.81 2352.59 36.99 2011-06-06 00:28:30.000 157 33350.31 335.80 2352.57 36.99 2011-06-06 00:28:31.000 157 33350.29 335.79 2352.59 36.99 2011-06-06 00:28:32.000 157 33350.29 335.76 2352.60 36.99 2011-06-06 00:28:33.000 157 33350.29 335.77 2352.66 36.99 2011-06-06 00:28:34.000 157 33350.11 335.81 2352.61 36.99 2011-06-06 00:28:35.000 157 33350.21 335.76 2352.71 36.99 2011-06-06 00:28:36.000 157 33350.15 335.80 2352.61 36.99 2011-06-06 00:28:37.000 157 33350.14 335.81 2352.63 36.99 2011-06-06 00:28:38.000 157 33350.16 335.79 2352.64 36.99 2011-06-06 00:28:39.000 157 33350.12 335.77 2352.55 36.99 2011-06-06 00:28:40.000 157 33350.21 335.78 2352.57 36.99 2011-06-06 00:28:41.000 157 33350.19 335.78 2352.59 36.99 2011-06-06 00:28:42.000 157 33350.14 335.79 2352.59 36.99 2011-06-06 00:28:43.000 157 33350.28 335.78 2352.60 36.99 2011-06-06 00:28:44.000 157 33350.25 335.80 2352.56 36.99 2011-06-06 00:28:45.000 157 33350.26 335.72 2352.49 36.99 2011-06-06 00:28:46.000 157 33350.31 335.71 2352.61 36.99 2011-06-06 00:28:47.000 157 33350.36 335.73 2352.51 36.99 2011-06-06 00:28:48.000 157 33350.34 335.73 2352.54 36.99 2011-06-06 00:28:49.000 157 33350.40 335.75 2352.56 36.99 2011-06-06 00:28:50.000 157 33350.44 335.73 2352.63 36.99 2011-06-06 00:28:51.000 157 33350.55 335.72 2352.48 36.99 2011-06-06 00:28:52.000 157 33350.52 335.69 2352.62 36.99 2011-06-06 00:28:53.000 157 33350.63 335.74 2352.57 36.99 2011-06-06 00:28:54.000 157 33350.63 335.73 2352.56 36.99 2011-06-06 00:28:55.000 157 33350.66 335.71 2352.60 36.99 2011-06-06 00:28:56.000 157 33350.68 335.76 2352.57 36.99 2011-06-06 00:28:57.000 157 33350.72 335.69 2352.47 36.99 2011-06-06 00:28:58.000 157 33350.74 335.72 2352.51 36.99 2011-06-06 00:28:59.000 157 33350.75 335.76 2352.53 36.99 2011-06-06 00:29:00.000 157 33350.82 335.71 2352.54 36.99 2011-06-06 00:29:01.000 157 33350.90 335.75 2352.47 36.99 2011-06-06 00:29:02.000 157 33350.87 335.76 2352.38 36.99 2011-06-06 00:29:03.000 157 33350.91 335.78 2352.54 36.99 2011-06-06 00:29:04.000 157 33350.93 335.75 2352.40 36.99 2011-06-06 00:29:05.000 157 33350.99 335.72 2352.47 36.99 2011-06-06 00:29:06.000 157 33351.00 335.75 2352.39 36.99 2011-06-06 00:29:07.000 157 33351.04 335.76 2352.37 36.99 2011-06-06 00:29:08.000 157 33351.14 335.78 2352.40 36.99 2011-06-06 00:29:09.000 157 33351.19 335.75 2352.28 36.99 2011-06-06 00:29:10.000 157 33351.21 335.76 2352.28 36.99 2011-06-06 00:29:11.000 157 33351.23 335.73 2352.35 36.99 2011-06-06 00:29:12.000 157 33351.24 335.75 2352.41 36.99 2011-06-06 00:29:13.000 157 33351.28 335.75 2352.41 36.99 2011-06-06 00:29:14.000 157 33351.27 335.77 2352.32 36.99 2011-06-06 00:29:15.000 157 33351.30 335.80 2352.33 36.99 2011-06-06 00:29:16.000 157 33351.38 335.87 2352.17 36.99 2011-06-06 00:29:17.000 157 33351.24 335.80 2352.23 36.99 2011-06-06 00:29:18.000 157 33351.36 335.83 2352.20 36.99 2011-06-06 00:29:19.000 157 33351.24 335.87 2352.24 36.99 2011-06-06 00:29:20.000 157 33351.24 335.89 2352.24 36.99 2011-06-06 00:29:21.000 157 33351.31 335.83 2352.22 36.99 2011-06-06 00:29:22.000 157 33351.16 335.88 2352.24 36.99 2011-06-06 00:29:23.000 157 33351.18 335.87 2352.22 36.99 2011-06-06 00:29:24.000 157 33351.18 335.86 2352.27 36.99 2011-06-06 00:29:25.000 157 33351.22 335.92 2352.26 36.99 2011-06-06 00:29:26.000 157 33351.17 335.90 2352.29 36.99 2011-06-06 00:29:27.000 157 33351.21 335.94 2352.19 36.99 2011-06-06 00:29:28.000 157 33351.25 335.92 2352.23 36.99 2011-06-06 00:29:29.000 157 33351.24 335.97 2352.29 36.99 2011-06-06 00:29:30.000 157 33351.25 335.95 2352.30 36.99 2011-06-06 00:29:31.000 157 33351.17 335.93 2352.32 36.99 2011-06-06 00:29:32.000 157 33351.29 335.97 2352.19 36.99 2011-06-06 00:29:33.000 157 33351.26 335.96 2352.32 36.99 2011-06-06 00:29:34.000 157 33351.33 335.96 2352.32 36.99 2011-06-06 00:29:35.000 157 33351.40 335.99 2352.25 36.99 2011-06-06 00:29:36.000 157 33351.37 335.95 2352.34 36.99 2011-06-06 00:29:37.000 157 33351.44 335.94 2352.30 36.99 2011-06-06 00:29:38.000 157 33351.43 335.97 2352.26 36.99 2011-06-06 00:29:39.000 157 33351.50 335.96 2352.31 36.99 2011-06-06 00:29:40.000 157 33351.50 335.92 2352.29 36.99 2011-06-06 00:29:41.000 157 33351.51 335.95 2352.27 36.99 2011-06-06 00:29:42.000 157 33351.59 335.96 2352.35 36.99 2011-06-06 00:29:43.000 157 33351.65 335.96 2352.34 36.99 2011-06-06 00:29:44.000 157 33351.71 335.98 2352.16 36.99 2011-06-06 00:29:45.000 157 33351.67 335.97 2352.28 36.99 2011-06-06 00:29:46.000 157 33351.82 335.99 2352.24 36.99 2011-06-06 00:29:47.000 157 33351.72 335.94 2352.21 36.99 2011-06-06 00:29:48.000 157 33351.69 335.92 2352.20 36.99 2011-06-06 00:29:49.000 157 33351.80 335.94 2352.22 36.99 2011-06-06 00:29:50.000 157 33351.77 335.90 2352.27 36.99 2011-06-06 00:29:51.000 157 33351.81 335.97 2352.28 36.99 2011-06-06 00:29:52.000 157 33351.81 335.94 2352.18 36.99 2011-06-06 00:29:53.000 157 33351.90 335.92 2352.23 36.99 2011-06-06 00:29:54.000 157 33351.83 335.92 2352.19 36.99 2011-06-06 00:29:55.000 157 33351.89 335.95 2352.24 36.99 2011-06-06 00:29:56.000 157 33351.89 335.96 2352.28 36.99 2011-06-06 00:29:57.000 157 33352.04 335.92 2352.16 36.99 2011-06-06 00:29:58.000 157 33351.91 335.96 2352.25 36.99 2011-06-06 00:29:59.000 157 33352.00 335.96 2352.13 36.99 2011-06-06 00:30:00.000 157 33351.94 335.96 2352.16 36.99 2011-06-06 00:30:01.000 157 33351.92 335.92 2352.19 36.99 2011-06-06 00:30:02.000 157 33351.99 335.96 2352.23 36.99 2011-06-06 00:30:03.000 157 33351.93 335.91 2352.21 36.99 2011-06-06 00:30:04.000 157 33351.99 335.98 2352.14 36.99 2011-06-06 00:30:05.000 157 33351.93 335.97 2352.13 36.99 2011-06-06 00:30:06.000 157 33351.94 335.94 2352.14 36.99 2011-06-06 00:30:07.000 157 33351.99 335.94 2352.17 36.99 2011-06-06 00:30:08.000 157 33351.91 335.98 2352.17 36.99 2011-06-06 00:30:09.000 157 33351.90 335.96 2352.16 36.99 2011-06-06 00:30:10.000 157 33351.97 335.96 2352.19 36.99 2011-06-06 00:30:11.000 157 33351.97 335.92 2352.19 36.99 2011-06-06 00:30:12.000 157 33352.05 335.93 2352.22 36.99 2011-06-06 00:30:13.000 157 33351.97 335.93 2352.20 36.99 2011-06-06 00:30:14.000 157 33351.96 335.91 2352.24 36.99 2011-06-06 00:30:15.000 157 33351.96 335.94 2352.13 36.99 2011-06-06 00:30:16.000 157 33352.07 335.92 2352.16 36.99 2011-06-06 00:30:17.000 157 33352.08 335.91 2352.24 36.99 2011-06-06 00:30:18.000 157 33352.00 335.91 2352.26 36.99 2011-06-06 00:30:19.000 157 33352.08 335.91 2352.21 36.99 2011-06-06 00:30:20.000 157 33352.13 335.90 2352.24 36.99 2011-06-06 00:30:21.000 157 33352.15 335.88 2352.26 36.99 2011-06-06 00:30:22.000 157 33352.24 335.88 2352.22 36.99 2011-06-06 00:30:23.000 157 33352.21 335.88 2352.22 36.99 2011-06-06 00:30:24.000 157 33352.18 335.83 2352.23 36.99 2011-06-06 00:30:25.000 157 33352.29 335.88 2352.22 36.99 2011-06-06 00:30:26.000 157 33352.21 335.86 2352.19 36.99 2011-06-06 00:30:27.000 157 33352.30 335.86 2352.22 36.99 2011-06-06 00:30:28.000 157 33352.35 335.85 2352.26 36.99 2011-06-06 00:30:29.000 157 33352.29 335.84 2352.21 36.99 2011-06-06 00:30:30.000 157 33352.31 335.80 2352.22 36.99 2011-06-06 00:30:31.000 157 33352.26 335.90 2352.20 36.99 2011-06-06 00:30:32.000 157 33352.42 335.86 2352.22 36.99 2011-06-06 00:30:33.000 157 33352.37 335.90 2352.22 36.99 2011-06-06 00:30:34.000 157 33352.55 335.88 2352.15 36.99 2011-06-06 00:30:35.000 157 33352.48 335.88 2352.13 36.99 2011-06-06 00:30:36.000 157 33352.51 335.86 2352.11 36.99 2011-06-06 00:30:37.000 157 33352.64 335.88 2352.14 36.99 2011-06-06 00:30:38.000 157 33352.66 335.79 2352.14 36.99 2011-06-06 00:30:39.000 157 33352.60 335.82 2352.16 36.99 2011-06-06 00:30:40.000 157 33352.85 335.84 2352.24 36.99 2011-06-06 00:30:41.000 157 33352.74 335.86 2352.09 36.99 2011-06-06 00:30:42.000 157 33352.89 335.83 2352.11 36.99 2011-06-06 00:30:43.000 157 33352.90 335.85 2352.19 36.99 2011-06-06 00:30:44.000 157 33352.92 335.79 2352.10 36.99 2011-06-06 00:30:45.000 157 33352.88 335.85 2352.05 36.99 2011-06-06 00:30:46.000 157 33352.96 335.80 2352.15 36.99 2011-06-06 00:30:47.000 157 33352.97 335.85 2352.05 36.99 2011-06-06 00:30:48.000 157 33352.99 335.85 2352.10 36.99 2011-06-06 00:30:49.000 157 33353.02 335.82 2352.07 36.99 2011-06-06 00:30:50.000 157 33353.04 335.83 2352.07 36.99 2011-06-06 00:30:51.000 157 33353.05 335.82 2352.02 36.99 2011-06-06 00:30:52.000 157 33353.02 335.83 2352.09 36.99 2011-06-06 00:30:53.000 157 33352.97 335.84 2352.07 36.99 2011-06-06 00:30:54.000 157 33352.93 335.82 2352.04 36.99 2011-06-06 00:30:55.000 157 33353.07 335.82 2352.08 36.99 2011-06-06 00:30:56.000 157 33353.02 335.85 2352.05 36.99 2011-06-06 00:30:57.000 157 33352.93 335.85 2352.10 36.99 2011-06-06 00:30:58.000 157 33352.98 335.86 2352.05 36.99 2011-06-06 00:30:59.000 157 33352.90 335.82 2352.04 36.99 2011-06-06 00:31:00.000 157 33352.93 335.84 2352.04 36.99 2011-06-06 00:31:01.000 157 33352.99 335.87 2352.09 36.99 2011-06-06 00:31:02.000 157 33352.95 335.86 2352.07 36.99 2011-06-06 00:31:03.000 157 33352.93 335.85 2351.99 36.99 2011-06-06 00:31:04.000 157 33352.89 335.87 2352.10 36.99 2011-06-06 00:31:05.000 157 33352.90 335.87 2352.12 36.99 2011-06-06 00:31:06.000 157 33352.93 335.82 2352.05 36.99 2011-06-06 00:31:07.000 157 33352.97 335.84 2352.16 36.99 2011-06-06 00:31:08.000 157 33353.01 335.82 2352.06 36.99 2011-06-06 00:31:09.000 157 33353.00 335.83 2352.09 36.99 2011-06-06 00:31:10.000 157 33352.99 335.84 2352.14 36.99 2011-06-06 00:31:11.000 157 33353.23 335.81 2352.18 36.99 2011-06-06 00:31:12.000 157 33353.02 335.78 2352.17 36.99 2011-06-06 00:31:13.000 157 33353.17 335.78 2352.14 36.99 2011-06-06 00:31:14.000 157 33353.25 335.80 2352.16 36.99 2011-06-06 00:31:15.000 157 33353.27 335.76 2352.19 36.99 2011-06-06 00:31:16.000 157 33353.33 335.78 2352.14 36.99 2011-06-06 00:31:17.000 157 33353.39 335.74 2352.20 36.99 2011-06-06 00:31:18.000 157 33353.35 335.72 2352.11 36.99 2011-06-06 00:31:19.000 157 33353.57 335.81 2352.19 36.99 2011-06-06 00:31:20.000 157 33353.47 335.72 2352.14 36.99 2011-06-06 00:31:21.000 157 33353.51 335.74 2352.09 36.99 2011-06-06 00:31:22.000 157 33353.59 335.71 2352.11 36.99 2011-06-06 00:31:23.000 157 33353.66 335.73 2352.17 36.99 2011-06-06 00:31:24.000 157 33353.69 335.73 2352.17 36.99 2011-06-06 00:31:25.000 157 33353.73 335.73 2352.11 36.99 2011-06-06 00:31:26.000 157 33353.80 335.68 2352.10 36.99 2011-06-06 00:31:27.000 157 33353.81 335.72 2352.07 36.99 2011-06-06 00:31:28.000 157 33353.83 335.74 2352.04 36.99 2011-06-06 00:31:29.000 157 33353.90 335.71 2352.11 36.99 2011-06-06 00:31:30.000 157 33353.91 335.71 2352.11 36.99 2011-06-06 00:31:31.000 157 33354.00 335.69 2352.01 36.99 2011-06-06 00:31:32.000 157 33354.04 335.71 2352.00 36.99 2011-06-06 00:31:33.000 157 33354.01 335.70 2351.98 36.99 2011-06-06 00:31:34.000 157 33354.02 335.69 2352.01 36.99 2011-06-06 00:31:35.000 157 33354.06 335.75 2352.01 36.99 2011-06-06 00:31:36.000 157 33353.98 335.71 2352.00 36.99 2011-06-06 00:31:37.000 157 33354.00 335.70 2352.07 36.99 2011-06-06 00:31:38.000 157 33353.97 335.67 2352.01 36.99 2011-06-06 00:31:39.000 157 33353.97 335.73 2351.93 36.99 2011-06-06 00:31:40.000 157 33353.96 335.71 2351.96 36.99 2011-06-06 00:31:41.000 157 33353.90 335.67 2351.84 36.99 2011-06-06 00:31:42.000 157 33353.90 335.68 2351.88 36.99 2011-06-06 00:31:43.000 157 33353.82 335.69 2351.98 36.99 2011-06-06 00:31:44.000 157 33353.83 335.68 2352.05 36.99 2011-06-06 00:31:45.000 157 33353.81 335.69 2351.98 36.99 2011-06-06 00:31:46.000 157 33353.78 335.68 2352.01 36.99 2011-06-06 00:31:47.000 157 33353.89 335.66 2352.04 36.99 2011-06-06 00:31:48.000 157 33353.86 335.67 2352.01 36.99 2011-06-06 00:31:49.000 157 33353.85 335.69 2352.10 36.99 2011-06-06 00:31:50.000 157 33353.87 335.69 2352.05 36.99 2011-06-06 00:31:51.000 157 33353.92 335.63 2352.11 36.99 2011-06-06 00:31:52.000 157 33353.79 335.69 2352.08 36.99 2011-06-06 00:31:53.000 157 33353.94 335.65 2352.09 36.99 2011-06-06 00:31:54.000 157 33353.89 335.62 2352.16 36.99 2011-06-06 00:31:55.000 157 33353.95 335.62 2352.01 36.99 2011-06-06 00:31:56.000 157 33353.93 335.61 2352.16 36.99 2011-06-06 00:31:57.000 157 33353.90 335.60 2352.13 36.99 2011-06-06 00:31:58.000 157 33353.88 335.57 2352.05 36.99 2011-06-06 00:31:59.000 157 33354.07 335.60 2352.09 36.99 2011-06-06 00:32:00.000 157 33353.93 335.57 2352.11 36.99 2011-06-06 00:32:01.000 157 33354.00 335.59 2352.08 36.99 2011-06-06 00:32:02.000 157 33354.07 335.58 2352.14 36.99 2011-06-06 00:32:03.000 157 33354.04 335.52 2352.13 36.99 2011-06-06 00:32:04.000 157 33354.02 335.52 2352.08 36.99 2011-06-06 00:32:05.000 157 33354.07 335.52 2351.99 36.99 2011-06-06 00:32:06.000 157 33354.09 335.49 2351.99 36.99 2011-06-06 00:32:07.000 157 33354.09 335.49 2352.19 36.99 2011-06-06 00:32:08.000 157 33354.16 335.50 2352.07 36.99 2011-06-06 00:32:09.000 157 33354.13 335.43 2352.17 36.99 2011-06-06 00:32:10.000 157 33354.26 335.51 2352.10 36.99 2011-06-06 00:32:11.000 157 33354.10 335.39 2352.13 36.99 2011-06-06 00:32:12.000 157 33354.23 335.45 2352.10 36.99 2011-06-06 00:32:13.000 157 33354.31 335.44 2352.11 36.99 2011-06-06 00:32:14.000 157 33354.29 335.41 2352.11 36.99 2011-06-06 00:32:15.000 157 33354.31 335.42 2352.11 36.99 2011-06-06 00:32:16.000 157 33354.16 335.41 2352.10 36.99 2011-06-06 00:32:17.000 157 33354.38 335.38 2352.11 36.99 2011-06-06 00:32:18.000 157 33354.36 335.38 2352.19 36.99 2011-06-06 00:32:19.000 157 33354.31 335.38 2352.19 36.99 2011-06-06 00:32:20.000 157 33354.31 335.41 2352.13 36.99 2011-06-06 00:32:21.000 157 33354.36 335.36 2352.18 36.99 2011-06-06 00:32:22.000 157 33354.36 335.33 2352.22 36.99 2011-06-06 00:32:23.000 157 33354.32 335.35 2352.02 36.99 2011-06-06 00:32:24.000 157 33354.35 335.34 2352.07 36.99 2011-06-06 00:32:25.000 157 33354.35 335.35 2352.10 36.99 2011-06-06 00:32:26.000 157 33354.39 335.32 2352.15 36.99 2011-06-06 00:32:27.000 157 33354.41 335.34 2352.11 36.99 2011-06-06 00:32:28.000 157 33354.30 335.33 2352.09 36.99 2011-06-06 00:32:29.000 157 33354.36 335.33 2352.17 36.99 2011-06-06 00:32:30.000 157 33354.29 335.35 2352.11 36.99 2011-06-06 00:32:31.000 157 33354.25 335.33 2352.07 36.99 2011-06-06 00:32:32.000 157 33354.33 335.32 2352.13 36.99 2011-06-06 00:32:33.000 157 33354.28 335.30 2352.07 36.99 2011-06-06 00:32:34.000 157 33354.35 335.31 2352.10 36.99 2011-06-06 00:32:35.000 157 33354.25 335.32 2352.08 36.99 2011-06-06 00:32:36.000 157 33354.28 335.32 2352.13 36.99 2011-06-06 00:32:37.000 157 33354.29 335.30 2352.11 36.99 2011-06-06 00:32:38.000 157 33354.23 335.29 2352.14 36.99 2011-06-06 00:32:39.000 157 33354.27 335.26 2352.07 36.99 2011-06-06 00:32:40.000 157 33354.29 335.29 2352.22 36.99 2011-06-06 00:32:41.000 157 33354.30 335.29 2352.17 36.99 2011-06-06 00:32:42.000 157 33354.31 335.27 2352.16 36.99 2011-06-06 00:32:43.000 157 33354.29 335.28 2352.24 36.99 2011-06-06 00:32:44.000 157 33354.32 335.21 2352.24 36.99 2011-06-06 00:32:45.000 157 33354.26 335.25 2352.22 36.99 2011-06-06 00:32:46.000 157 33354.23 335.23 2352.26 36.99 2011-06-06 00:32:47.000 157 33354.32 335.20 2352.24 36.99 2011-06-06 00:32:48.000 157 33354.20 335.22 2352.19 36.99 2011-06-06 00:32:49.000 157 33354.35 335.20 2352.22 36.99 2011-06-06 00:32:50.000 157 33354.32 335.18 2352.21 36.99 2011-06-06 00:32:51.000 157 33354.33 335.19 2352.20 36.99 2011-06-06 00:32:52.000 157 33354.35 335.20 2352.24 36.99 2011-06-06 00:32:53.000 157 33354.41 335.18 2352.25 36.99 2011-06-06 00:32:54.000 157 33354.39 335.16 2352.24 36.99 2011-06-06 00:32:55.000 157 33354.49 335.12 2352.29 36.99 2011-06-06 00:32:56.000 157 33354.53 335.10 2352.15 36.99 2011-06-06 00:32:57.000 157 33354.60 335.11 2352.28 36.99 2011-06-06 00:32:58.000 157 33354.49 335.14 2352.29 36.99 2011-06-06 00:32:59.000 157 33354.74 335.11 2352.24 36.99 2011-06-06 00:33:00.000 157 33354.66 335.11 2352.29 36.99 2011-06-06 00:33:01.000 157 33354.69 335.09 2352.18 36.99 2011-06-06 00:33:02.000 157 33354.72 335.09 2352.29 36.99 2011-06-06 00:33:03.000 157 33354.68 335.08 2352.26 36.99 2011-06-06 00:33:04.000 157 33354.78 335.08 2352.24 36.99 2011-06-06 00:33:05.000 157 33354.75 335.07 2352.21 36.99 2011-06-06 00:33:06.000 157 33354.71 335.04 2352.14 36.99 2011-06-06 00:33:07.000 157 33354.76 335.08 2352.28 36.99 2011-06-06 00:33:08.000 157 33354.77 335.06 2352.22 36.99 2011-06-06 00:33:09.000 157 33354.74 335.08 2352.28 36.99 2011-06-06 00:33:10.000 157 33354.82 335.08 2352.22 36.99 2011-06-06 00:33:11.000 157 33354.76 335.04 2352.20 36.99 2011-06-06 00:33:12.000 157 33354.68 335.03 2352.20 36.99 2011-06-06 00:33:13.000 157 33354.68 335.07 2352.22 36.99 2011-06-06 00:33:14.000 157 33354.66 335.03 2352.26 36.99 2011-06-06 00:33:15.000 157 33354.63 335.06 2352.23 36.99 2011-06-06 00:33:16.000 157 33354.54 335.07 2352.23 36.99 2011-06-06 00:33:17.000 157 33354.69 335.06 2352.22 36.99 2011-06-06 00:33:18.000 157 33354.59 335.03 2352.26 36.99 2011-06-06 00:33:19.000 157 33354.70 335.04 2352.16 36.99 2011-06-06 00:33:20.000 157 33354.64 335.01 2352.19 36.99 2011-06-06 00:33:21.000 157 33354.60 335.04 2352.19 36.99 2011-06-06 00:33:22.000 157 33354.64 335.00 2352.25 36.99 2011-06-06 00:33:23.000 157 33354.78 335.00 2352.23 36.99 2011-06-06 00:33:24.000 157 33354.78 335.01 2352.16 36.99 2011-06-06 00:33:25.000 157 33354.84 335.00 2352.29 36.99 2011-06-06 00:33:26.000 157 33354.87 334.97 2352.36 36.99 2011-06-06 00:33:27.000 157 33354.82 334.95 2352.32 36.99 2011-06-06 00:33:28.000 157 33354.86 334.99 2352.30 36.99 2011-06-06 00:33:29.000 157 33354.84 334.99 2352.36 36.99 2011-06-06 00:33:30.000 157 33354.82 334.94 2352.27 36.99 2011-06-06 00:33:31.000 157 33354.97 334.96 2352.31 36.99 2011-06-06 00:33:32.000 157 33354.99 335.01 2352.30 36.99 2011-06-06 00:33:33.000 157 33355.12 334.88 2352.30 36.99 2011-06-06 00:33:34.000 157 33355.16 334.88 2352.32 36.99 2011-06-06 00:33:35.000 157 33355.18 334.86 2352.29 36.99 2011-06-06 00:33:36.000 157 33355.18 334.87 2352.25 36.99 2011-06-06 00:33:37.000 157 33355.19 334.85 2352.21 36.99 2011-06-06 00:33:38.000 157 33355.29 334.91 2352.15 36.99 2011-06-06 00:33:39.000 157 33355.29 334.90 2352.23 36.99 2011-06-06 00:33:40.000 157 33355.31 334.84 2352.28 36.99 2011-06-06 00:33:41.000 157 33355.30 334.88 2352.17 36.99 2011-06-06 00:33:42.000 157 33355.31 334.85 2352.16 36.99 2011-06-06 00:33:43.000 157 33355.32 334.82 2352.18 36.99 2011-06-06 00:33:44.000 157 33355.31 334.88 2352.17 36.99 2011-06-06 00:33:45.000 157 33355.27 334.85 2352.14 36.99 2011-06-06 00:33:46.000 157 33355.31 334.85 2352.15 36.99 2011-06-06 00:33:47.000 157 33355.35 334.85 2352.14 36.99 2011-06-06 00:33:48.000 157 33355.36 334.81 2352.22 36.99 2011-06-06 00:33:49.000 157 33355.40 334.83 2352.22 36.99 2011-06-06 00:33:50.000 157 33355.32 334.82 2352.19 36.99 2011-06-06 00:33:51.000 157 33355.35 334.85 2352.21 36.99 2011-06-06 00:33:52.000 157 33355.34 334.83 2352.21 36.99 2011-06-06 00:33:53.000 157 33355.26 334.85 2352.13 36.99 2011-06-06 00:33:54.000 157 33355.25 334.84 2352.10 36.99 2011-06-06 00:33:55.000 157 33355.15 334.82 2352.13 36.99 2011-06-06 00:33:56.000 157 33355.11 334.87 2352.17 36.99 2011-06-06 00:33:57.000 157 33355.14 334.84 2352.18 36.99 2011-06-06 00:33:58.000 157 33355.17 334.85 2352.15 36.99 2011-06-06 00:33:59.000 157 33355.16 334.83 2352.22 36.99 2011-06-06 00:34:00.000 157 33355.03 334.85 2352.22 36.99 2011-06-06 00:34:01.000 157 33355.07 334.82 2352.23 36.99 2011-06-06 00:34:02.000 157 33354.93 334.85 2352.20 36.99 2011-06-06 00:34:03.000 157 33354.99 334.82 2352.19 36.99 2011-06-06 00:34:04.000 157 33354.87 334.85 2352.30 36.99 2011-06-06 00:34:05.000 157 33354.90 334.85 2352.28 36.99 2011-06-06 00:34:06.000 157 33354.87 334.86 2352.28 36.99 2011-06-06 00:34:07.000 157 33354.81 334.83 2352.37 36.99 2011-06-06 00:34:08.000 157 33354.77 334.84 2352.24 36.99 2011-06-06 00:34:09.000 157 33354.63 334.79 2352.38 36.99 2011-06-06 00:34:10.000 157 33354.80 334.84 2352.42 36.99 2011-06-06 00:34:11.000 157 33354.76 334.82 2352.31 36.99 2011-06-06 00:34:12.000 157 33354.69 334.83 2352.32 36.99 2011-06-06 00:34:13.000 157 33354.68 334.79 2352.37 36.99 2011-06-06 00:34:14.000 157 33354.69 334.81 2352.42 36.99 2011-06-06 00:34:15.000 157 33354.66 334.81 2352.38 36.99 2011-06-06 00:34:16.000 157 33354.69 334.83 2352.44 36.99 2011-06-06 00:34:17.000 157 33354.74 334.84 2352.49 36.99 2011-06-06 00:34:18.000 157 33354.65 334.77 2352.47 36.99 2011-06-06 00:34:19.000 157 33354.71 334.80 2352.43 36.99 2011-06-06 00:34:20.000 157 33354.70 334.76 2352.35 36.99 2011-06-06 00:34:21.000 157 33354.71 334.81 2352.44 36.99 2011-06-06 00:34:22.000 157 33354.70 334.82 2352.42 36.99 2011-06-06 00:34:23.000 157 33354.81 334.82 2352.47 36.99 2011-06-06 00:34:24.000 157 33354.64 334.79 2352.43 36.99 2011-06-06 00:34:25.000 157 33354.71 334.82 2352.52 36.99 2011-06-06 00:34:26.000 157 33354.70 334.78 2352.53 36.99 2011-06-06 00:34:27.000 157 33354.76 334.81 2352.47 36.99 2011-06-06 00:34:28.000 157 33354.80 334.84 2352.47 36.99 2011-06-06 00:34:29.000 157 33354.88 334.82 2352.54 36.99 2011-06-06 00:34:30.000 157 33354.75 334.82 2352.50 36.99 2011-06-06 00:34:31.000 157 33354.79 334.76 2352.54 36.99 2011-06-06 00:34:32.000 157 33354.84 334.83 2352.51 36.99 2011-06-06 00:34:33.000 157 33354.85 334.84 2352.49 36.99 2011-06-06 00:34:34.000 157 33354.88 334.81 2352.51 36.99 2011-06-06 00:34:35.000 157 33354.87 334.82 2352.60 36.99 2011-06-06 00:34:36.000 157 33354.91 334.81 2352.53 36.99 2011-06-06 00:34:37.000 157 33354.91 334.81 2352.54 36.99 2011-06-06 00:34:38.000 157 33354.97 334.73 2352.61 36.99 2011-06-06 00:34:39.000 157 33354.94 334.79 2352.44 36.99 2011-06-06 00:34:40.000 157 33354.98 334.78 2352.60 36.99 2011-06-06 00:34:41.000 157 33354.97 334.83 2352.48 36.99 2011-06-06 00:34:42.000 157 33355.01 334.79 2352.54 36.99 2011-06-06 00:34:43.000 157 33354.88 334.80 2352.54 36.99 2011-06-06 00:34:44.000 157 33354.96 334.84 2352.66 36.99 2011-06-06 00:34:45.000 157 33354.91 334.84 2352.57 36.99 2011-06-06 00:34:46.000 157 33355.01 334.81 2352.54 36.99 2011-06-06 00:34:47.000 157 33354.85 334.80 2352.53 36.99 2011-06-06 00:34:48.000 157 33354.93 334.84 2352.49 36.99 2011-06-06 00:34:49.000 157 33354.76 334.83 2352.53 36.99 2011-06-06 00:34:50.000 157 33354.79 334.86 2352.55 36.99 2011-06-06 00:34:51.000 157 33354.61 334.80 2352.49 36.99 2011-06-06 00:34:52.000 157 33354.74 334.84 2352.55 36.99 2011-06-06 00:34:53.000 157 33354.67 334.86 2352.58 36.99 2011-06-06 00:34:54.000 157 33354.60 334.87 2352.57 36.99 2011-06-06 00:34:55.000 157 33354.54 334.81 2352.58 36.99 2011-06-06 00:34:56.000 157 33354.48 334.82 2352.60 36.99 2011-06-06 00:34:57.000 157 33354.57 334.82 2352.60 36.99 2011-06-06 00:34:58.000 157 33354.51 334.85 2352.61 36.99 2011-06-06 00:34:59.000 157 33354.34 334.85 2352.60 36.99 2011-06-06 00:35:00.000 157 33354.33 334.86 2352.60 36.99 2011-06-06 00:35:01.000 157 33354.39 334.78 2352.64 36.99 2011-06-06 00:35:02.000 157 33354.42 334.87 2352.70 36.99 2011-06-06 00:35:03.000 157 33354.39 334.84 2352.69 36.99 2011-06-06 00:35:04.000 157 33354.23 334.78 2352.71 36.99 2011-06-06 00:35:05.000 157 33354.26 334.80 2352.82 36.99 2011-06-06 00:35:06.000 157 33354.37 334.77 2352.67 36.99 2011-06-06 00:35:07.000 157 33354.29 334.78 2352.78 36.99 2011-06-06 00:35:08.000 157 33354.42 334.75 2352.81 36.99 2011-06-06 00:35:09.000 157 33354.39 334.78 2352.84 36.99 2011-06-06 00:35:10.000 157 33354.38 334.78 2352.83 36.99 2011-06-06 00:35:11.000 157 33354.44 334.84 2352.78 36.99 2011-06-06 00:35:12.000 157 33354.33 334.81 2352.82 36.99 2011-06-06 00:35:13.000 157 33354.40 334.76 2352.86 36.99 2011-06-06 00:35:14.000 157 33354.41 334.77 2352.91 36.99 2011-06-06 00:35:15.000 157 33354.35 334.77 2352.89 36.99 2011-06-06 00:35:16.000 157 33354.53 334.75 2352.87 36.99 2011-06-06 00:35:17.000 157 33354.38 334.73 2352.84 36.99 2011-06-06 00:35:18.000 157 33354.41 334.73 2352.81 36.99 2011-06-06 00:35:19.000 157 33354.48 334.75 2352.91 36.99 2011-06-06 00:35:20.000 157 33354.53 334.73 2352.89 36.99 2011-06-06 00:35:21.000 157 33354.44 334.73 2352.84 36.99 2011-06-06 00:35:22.000 157 33354.45 334.78 2352.85 36.99 2011-06-06 00:35:23.000 157 33354.54 334.76 2352.88 36.99 2011-06-06 00:35:24.000 157 33354.53 334.75 2352.86 36.99 2011-06-06 00:35:25.000 157 33354.56 334.79 2352.91 36.99 2011-06-06 00:35:26.000 157 33354.47 334.77 2352.84 36.99 2011-06-06 00:35:27.000 157 33354.62 334.77 2352.87 36.99 2011-06-06 00:35:28.000 157 33354.57 334.72 2352.81 36.99 2011-06-06 00:35:29.000 157 33354.51 334.75 2352.77 36.99 2011-06-06 00:35:30.000 157 33354.51 334.76 2352.81 36.99 2011-06-06 00:35:31.000 157 33354.51 334.74 2352.89 36.99 2011-06-06 00:35:32.000 157 33354.53 334.73 2352.85 36.99 2011-06-06 00:35:33.000 157 33354.50 334.76 2352.89 36.99 2011-06-06 00:35:34.000 157 33354.55 334.75 2352.73 36.99 2011-06-06 00:35:35.000 157 33354.46 334.73 2352.84 36.99 2011-06-06 00:35:36.000 157 33354.49 334.68 2352.82 36.99 2011-06-06 00:35:37.000 157 33354.54 334.75 2352.84 36.99 2011-06-06 00:35:38.000 157 33354.49 334.77 2352.90 36.99 2011-06-06 00:35:39.000 157 33354.54 334.75 2352.90 36.99 2011-06-06 00:35:40.000 157 33354.50 334.73 2352.86 36.99 2011-06-06 00:35:41.000 157 33354.43 334.74 2352.84 36.99 2011-06-06 00:35:42.000 157 33354.38 334.72 2352.86 36.99 2011-06-06 00:35:43.000 157 33354.50 334.73 2352.89 36.99 2011-06-06 00:35:44.000 157 33354.39 334.80 2352.87 36.99 2011-06-06 00:35:45.000 157 33354.50 334.79 2352.86 36.99 2011-06-06 00:35:46.000 157 33354.40 334.78 2352.89 36.99 2011-06-06 00:35:47.000 157 33354.38 334.77 2352.85 36.99 2011-06-06 00:35:48.000 157 33354.41 334.74 2352.89 36.99 2011-06-06 00:35:49.000 157 33354.47 334.73 2352.96 36.99 2011-06-06 00:35:50.000 157 33354.41 334.78 2352.85 36.99 2011-06-06 00:35:51.000 157 33354.34 334.79 2352.85 36.99 2011-06-06 00:35:52.000 157 33354.33 334.73 2352.90 36.99 2011-06-06 00:35:53.000 157 33354.35 334.67 2352.85 36.99 2011-06-06 00:35:54.000 157 33354.38 334.68 2352.84 36.99 2011-06-06 00:35:55.000 157 33354.36 334.67 2352.93 36.99 2011-06-06 00:35:56.000 157 33354.25 334.66 2352.93 36.99 2011-06-06 00:35:57.000 157 33354.27 334.67 2352.85 36.99 2011-06-06 00:35:58.000 157 33354.37 334.66 2352.94 36.99 2011-06-06 00:35:59.000 157 33354.21 334.68 2352.94 36.99 2011-06-06 00:36:00.000 157 33354.16 334.66 2352.98 36.99 2011-06-06 00:36:01.000 157 33354.24 334.70 2352.97 36.99 2011-06-06 00:36:02.000 157 33354.26 334.69 2353.00 36.99 2011-06-06 00:36:03.000 157 33354.29 334.68 2352.86 36.99 2011-06-06 00:36:04.000 157 33354.26 334.69 2353.01 36.99 2011-06-06 00:36:05.000 157 33354.38 334.67 2352.90 36.99 2011-06-06 00:36:06.000 157 33354.29 334.66 2352.93 36.99 2011-06-06 00:36:07.000 157 33354.37 334.63 2352.95 36.99 2011-06-06 00:36:08.000 157 33354.28 334.65 2352.98 36.99 2011-06-06 00:36:09.000 157 33354.31 334.66 2352.93 36.99 2011-06-06 00:36:10.000 157 33354.29 334.64 2352.93 36.99 2011-06-06 00:36:11.000 157 33354.41 334.64 2352.95 36.99 2011-06-06 00:36:12.000 157 33354.39 334.65 2352.97 36.99 2011-06-06 00:36:13.000 157 33354.35 334.61 2352.93 36.99 2011-06-06 00:36:14.000 157 33354.43 334.61 2352.91 36.99 2011-06-06 00:36:15.000 157 33354.40 334.67 2352.97 36.99 2011-06-06 00:36:16.000 157 33354.36 334.63 2353.01 36.99 2011-06-06 00:36:17.000 157 33354.41 334.66 2352.96 36.99 2011-06-06 00:36:18.000 157 33354.29 334.64 2352.92 36.99 2011-06-06 00:36:19.000 157 33354.31 334.65 2352.94 36.99 2011-06-06 00:36:20.000 157 33354.25 334.65 2352.97 36.99 2011-06-06 00:36:21.000 157 33354.26 334.61 2353.01 36.99 2011-06-06 00:36:22.000 157 33354.25 334.64 2352.89 36.99 2011-06-06 00:36:23.000 157 33354.20 334.60 2352.91 36.99 2011-06-06 00:36:24.000 157 33354.24 334.63 2352.94 36.99 2011-06-06 00:36:25.000 157 33354.18 334.64 2352.91 36.99 2011-06-06 00:36:26.000 157 33354.19 334.62 2352.84 36.99 2011-06-06 00:36:27.000 157 33354.11 334.58 2352.90 36.99 2011-06-06 00:36:28.000 157 33354.18 334.62 2352.94 36.99 2011-06-06 00:36:29.000 157 33354.27 334.59 2352.93 36.99 2011-06-06 00:36:30.000 157 33354.22 334.56 2352.98 36.99 2011-06-06 00:36:31.000 157 33354.24 334.61 2352.98 36.99 2011-06-06 00:36:32.000 157 33354.20 334.58 2352.97 36.99 2011-06-06 00:36:33.000 157 33354.24 334.55 2353.01 36.99 2011-06-06 00:36:34.000 157 33354.26 334.58 2353.00 36.99 2011-06-06 00:36:35.000 157 33354.33 334.60 2352.96 36.99 2011-06-06 00:36:36.000 157 33354.33 334.56 2353.04 36.99 2011-06-06 00:36:37.000 157 33354.26 334.56 2352.96 36.99 2011-06-06 00:36:38.000 157 33354.29 334.57 2353.02 36.99 2011-06-06 00:36:39.000 157 33354.39 334.61 2352.94 36.99 2011-06-06 00:36:40.000 157 33354.19 334.56 2352.98 36.99 2011-06-06 00:36:41.000 157 33354.33 334.62 2352.94 36.99 2011-06-06 00:36:42.000 157 33354.29 334.60 2352.98 36.99 2011-06-06 00:36:43.000 157 33354.29 334.62 2352.98 36.99 2011-06-06 00:36:44.000 157 33354.19 334.61 2352.96 36.99 2011-06-06 00:36:45.000 157 33354.30 334.70 2353.02 36.99 2011-06-06 00:36:46.000 157 33354.20 334.67 2352.93 36.99 2011-06-06 00:36:47.000 157 33354.16 334.65 2352.95 36.99 2011-06-06 00:36:48.000 157 33354.14 334.62 2353.00 36.99 2011-06-06 00:36:49.000 157 33354.14 334.65 2353.10 36.99 2011-06-06 00:36:50.000 157 33354.22 334.63 2352.97 36.99 2011-06-06 00:36:51.000 157 33354.17 334.62 2352.99 36.99 2011-06-06 00:36:52.000 157 33354.21 334.63 2352.94 36.99 2011-06-06 00:36:53.000 157 33354.19 334.67 2352.99 36.99 2011-06-06 00:36:54.000 157 33354.18 334.66 2353.04 36.99 2011-06-06 00:36:55.000 157 33354.12 334.63 2353.04 36.99 2011-06-06 00:36:56.000 157 33354.13 334.62 2353.04 36.99 2011-06-06 00:36:57.000 157 33354.20 334.61 2353.01 36.99 2011-06-06 00:36:58.000 157 33354.25 334.66 2352.94 36.99 2011-06-06 00:36:59.000 157 33354.20 334.62 2353.02 36.99 2011-06-06 00:37:00.000 157 33354.19 334.62 2352.98 36.99 2011-06-06 00:37:01.000 157 33354.25 334.60 2353.00 36.99 2011-06-06 00:37:02.000 157 33354.25 334.64 2353.03 36.99 2011-06-06 00:37:03.000 157 33354.14 334.58 2352.97 36.99 2011-06-06 00:37:04.000 157 33354.28 334.62 2352.91 36.99 2011-06-06 00:37:05.000 157 33354.28 334.59 2352.99 36.99 2011-06-06 00:37:06.000 157 33354.28 334.61 2353.00 36.99 2011-06-06 00:37:07.000 157 33354.32 334.61 2352.98 36.99 2011-06-06 00:37:08.000 157 33354.28 334.67 2352.98 36.99 2011-06-06 00:37:09.000 157 33354.23 334.62 2353.00 36.99 2011-06-06 00:37:10.000 157 33354.22 334.66 2352.96 36.99 2011-06-06 00:37:11.000 157 33354.17 334.64 2353.05 36.99 2011-06-06 00:37:12.000 157 33354.19 334.68 2352.97 36.99 2011-06-06 00:37:13.000 157 33354.20 334.68 2352.96 36.99 2011-06-06 00:37:14.000 157 33354.17 334.70 2352.98 36.99 2011-06-06 00:37:15.000 157 33354.13 334.66 2353.06 36.99 2011-06-06 00:37:16.000 157 33354.11 334.64 2352.97 36.99 2011-06-06 00:37:17.000 157 33354.09 334.68 2353.00 36.99 2011-06-06 00:37:18.000 157 33354.18 334.67 2353.06 36.99 2011-06-06 00:37:19.000 157 33354.08 334.62 2353.03 36.99 2011-06-06 00:37:20.000 157 33354.08 334.69 2353.03 36.99 2011-06-06 00:37:21.000 157 33354.14 334.67 2353.04 36.99 2011-06-06 00:37:22.000 157 33354.08 334.66 2353.03 36.99 2011-06-06 00:37:23.000 157 33354.01 334.70 2352.99 36.99 2011-06-06 00:37:24.000 157 33354.09 334.64 2352.98 36.99 2011-06-06 00:37:25.000 157 33354.00 334.66 2352.94 36.99 2011-06-06 00:37:26.000 157 33354.06 334.71 2353.04 36.99 2011-06-06 00:37:27.000 157 33354.00 334.72 2353.07 36.99 2011-06-06 00:37:28.000 157 33354.07 334.72 2353.09 36.99 2011-06-06 00:37:29.000 157 33354.03 334.73 2353.07 36.99 2011-06-06 00:37:30.000 157 33354.03 334.73 2353.07 36.99 2011-06-06 00:37:31.000 157 33353.94 334.72 2353.09 36.99 2011-06-06 00:37:32.000 157 33354.00 334.74 2353.10 36.99 2011-06-06 00:37:33.000 157 33353.97 334.74 2353.07 36.99 2011-06-06 00:37:34.000 157 33353.92 334.74 2353.08 36.99 2011-06-06 00:37:35.000 157 33353.90 334.73 2353.16 36.99 2011-06-06 00:37:36.000 157 33353.93 334.72 2353.10 36.99 2011-06-06 00:37:37.000 157 33353.94 334.72 2353.10 36.99 2011-06-06 00:37:38.000 157 33353.90 334.74 2353.07 36.99 2011-06-06 00:37:39.000 157 33353.78 334.73 2353.07 36.99 2011-06-06 00:37:40.000 157 33353.87 334.73 2353.01 36.99 2011-06-06 00:37:41.000 157 33353.71 334.70 2353.08 36.99 2011-06-06 00:37:42.000 157 33353.70 334.73 2353.09 36.99 2011-06-06 00:37:43.000 157 33353.66 334.72 2353.08 36.99 2011-06-06 00:37:44.000 157 33353.73 334.74 2353.11 36.99 2011-06-06 00:37:45.000 157 33353.57 334.70 2353.10 36.99 2011-06-06 00:37:46.000 157 33353.70 334.70 2353.20 36.99 2011-06-06 00:37:47.000 157 33353.70 334.70 2353.19 36.99 2011-06-06 00:37:48.000 157 33353.66 334.72 2353.17 36.99 2011-06-06 00:37:49.000 157 33353.70 334.69 2353.11 36.99 2011-06-06 00:37:50.000 157 33353.64 334.72 2353.24 36.99 2011-06-06 00:37:51.000 157 33353.64 334.74 2353.19 36.99 2011-06-06 00:37:52.000 157 33353.60 334.69 2353.31 36.99 2011-06-06 00:37:53.000 157 33353.75 334.70 2353.18 36.99 2011-06-06 00:37:54.000 157 33353.73 334.69 2353.24 36.99 2011-06-06 00:37:55.000 157 33353.75 334.70 2353.26 36.99 2011-06-06 00:37:56.000 157 33353.85 334.65 2353.21 36.99 2011-06-06 00:37:57.000 157 33353.75 334.73 2353.20 36.99 2011-06-06 00:37:58.000 157 33353.77 334.70 2353.23 36.99 2011-06-06 00:37:59.000 157 33353.78 334.71 2353.28 36.99 2011-06-06 00:38:00.000 157 33353.85 334.64 2353.24 36.99 2011-06-06 00:38:01.000 157 33353.88 334.66 2353.19 36.99 2011-06-06 00:38:02.000 157 33353.89 334.68 2353.21 36.99 2011-06-06 00:38:03.000 157 33353.88 334.67 2353.22 36.99 2011-06-06 00:38:04.000 157 33353.90 334.66 2353.22 36.99 2011-06-06 00:38:05.000 157 33353.79 334.67 2353.22 36.99 2011-06-06 00:38:06.000 157 33354.00 334.63 2353.19 36.99 2011-06-06 00:38:07.000 157 33353.92 334.59 2353.23 36.99 2011-06-06 00:38:08.000 157 33353.92 334.62 2353.10 36.99 2011-06-06 00:38:09.000 157 33353.94 334.64 2353.19 36.99 2011-06-06 00:38:10.000 157 33354.06 334.63 2353.20 36.99 2011-06-06 00:38:11.000 157 33353.96 334.62 2353.25 36.99 2011-06-06 00:38:12.000 157 33353.97 334.64 2353.23 36.99 2011-06-06 00:38:13.000 157 33353.91 334.61 2353.22 36.99 2011-06-06 00:38:14.000 157 33353.97 334.64 2353.15 36.99 2011-06-06 00:38:15.000 157 33353.97 334.68 2353.17 36.99 2011-06-06 00:38:16.000 157 33353.94 334.65 2353.20 36.99 2011-06-06 00:38:17.000 157 33353.94 334.65 2353.18 36.99 2011-06-06 00:38:18.000 157 33353.91 334.67 2353.18 36.99 2011-06-06 00:38:19.000 157 33353.98 334.68 2353.10 36.99 2011-06-06 00:38:20.000 157 33353.90 334.71 2353.14 36.99 2011-06-06 00:38:21.000 157 33353.88 334.66 2353.13 36.99 2011-06-06 00:38:22.000 157 33353.93 334.70 2353.09 36.99 2011-06-06 00:38:23.000 157 33353.72 334.70 2353.14 36.99 2011-06-06 00:38:24.000 157 33353.79 334.71 2353.09 36.99 2011-06-06 00:38:25.000 157 33353.67 334.73 2353.09 36.99 2011-06-06 00:38:26.000 157 33353.67 334.73 2353.19 36.99 2011-06-06 00:38:27.000 157 33353.66 334.78 2353.14 36.99 2011-06-06 00:38:28.000 157 33353.64 334.76 2353.14 36.99 2011-06-06 00:38:29.000 157 33353.69 334.77 2353.10 36.99 2011-06-06 00:38:30.000 157 33353.44 334.80 2353.16 36.99 2011-06-06 00:38:31.000 157 33353.44 334.77 2353.14 36.99 2011-06-06 00:38:32.000 157 33353.47 334.80 2353.26 36.99 2011-06-06 00:38:33.000 157 33353.51 334.75 2353.16 36.99 2011-06-06 00:38:34.000 157 33353.40 334.78 2353.21 36.99 2011-06-06 00:38:35.000 157 33353.43 334.75 2353.23 36.99 2011-06-06 00:38:36.000 157 33353.41 334.79 2353.31 36.99 2011-06-06 00:38:37.000 157 33353.40 334.74 2353.31 36.99 2011-06-06 00:38:38.000 157 33353.46 334.74 2353.24 36.99 2011-06-06 00:38:39.000 157 33353.40 334.76 2353.29 36.99 2011-06-06 00:38:40.000 157 33353.45 334.80 2353.27 36.99 2011-06-06 00:38:41.000 157 33353.44 334.76 2353.22 36.99 2011-06-06 00:38:42.000 157 33353.58 334.72 2353.31 36.99 2011-06-06 00:38:43.000 157 33353.56 334.73 2353.28 36.99 2011-06-06 00:38:44.000 157 33353.52 334.70 2353.26 36.99 2011-06-06 00:38:45.000 157 33353.58 334.74 2353.35 36.99 2011-06-06 00:38:46.000 157 33353.60 334.72 2353.31 36.99 2011-06-06 00:38:47.000 157 33353.61 334.76 2353.32 36.99 2011-06-06 00:38:48.000 157 33353.66 334.75 2353.37 36.99 2011-06-06 00:38:49.000 157 33353.70 334.73 2353.29 36.99 2011-06-06 00:38:50.000 157 33353.65 334.71 2353.38 36.99 2011-06-06 00:38:51.000 157 33353.63 334.73 2353.29 36.99 2011-06-06 00:38:52.000 157 33353.61 334.75 2353.29 36.99 2011-06-06 00:38:53.000 157 33353.57 334.72 2353.30 36.99 2011-06-06 00:38:54.000 157 33353.54 334.72 2353.36 36.99 2011-06-06 00:38:55.000 157 33353.60 334.76 2353.29 36.99 2011-06-06 00:38:56.000 157 33353.64 334.79 2353.31 36.99 2011-06-06 00:38:57.000 157 33353.70 334.75 2353.33 36.99 2011-06-06 00:38:58.000 157 33353.66 334.81 2353.28 36.99 2011-06-06 00:38:59.000 157 33353.57 334.79 2353.38 36.99 2011-06-06 00:39:00.000 157 33353.64 334.80 2353.31 36.99 2011-06-06 00:39:01.000 157 33353.64 334.78 2353.30 36.99 2011-06-06 00:39:02.000 157 33353.62 334.77 2353.26 36.99 2011-06-06 00:39:03.000 157 33353.64 334.78 2353.19 36.99 2011-06-06 00:39:04.000 157 33353.70 334.78 2353.29 36.99 2011-06-06 00:39:05.000 157 33353.67 334.81 2353.26 36.99 2011-06-06 00:39:06.000 157 33353.72 334.76 2353.23 36.99 2011-06-06 00:39:07.000 157 33353.68 334.76 2353.26 36.99 2011-06-06 00:39:08.000 157 33353.69 334.80 2353.32 36.99 2011-06-06 00:39:09.000 157 33353.66 334.79 2353.25 36.99 2011-06-06 00:39:10.000 157 33353.73 334.81 2353.27 36.99 2011-06-06 00:39:11.000 157 33353.70 334.81 2353.25 36.99 2011-06-06 00:39:12.000 157 33353.63 334.80 2353.23 36.99 2011-06-06 00:39:13.000 157 33353.68 334.82 2353.28 36.99 2011-06-06 00:39:14.000 157 33353.73 334.82 2353.35 36.99 2011-06-06 00:39:15.000 157 33353.61 334.82 2353.30 36.99 2011-06-06 00:39:16.000 157 33353.61 334.86 2353.31 36.99 2011-06-06 00:39:17.000 157 33353.67 334.85 2353.32 36.99 2011-06-06 00:39:18.000 157 33353.58 334.85 2353.23 36.99 2011-06-06 00:39:19.000 157 33353.63 334.81 2353.23 36.99 2011-06-06 00:39:20.000 157 33353.54 334.83 2353.32 36.99 2011-06-06 00:39:21.000 157 33353.60 334.86 2353.23 36.99 2011-06-06 00:39:22.000 157 33353.49 334.92 2353.28 36.99 2011-06-06 00:39:23.000 157 33353.57 334.86 2353.26 36.99 2011-06-06 00:39:24.000 157 33353.50 334.92 2353.25 36.99 2011-06-06 00:39:25.000 157 33353.55 334.91 2353.28 36.99 2011-06-06 00:39:26.000 157 33353.51 334.90 2353.30 36.99 2011-06-06 00:39:27.000 157 33353.45 334.87 2353.22 36.99 2011-06-06 00:39:28.000 157 33353.54 334.89 2353.31 36.99 2011-06-06 00:39:29.000 157 33353.33 334.90 2353.33 36.99 2011-06-06 00:39:30.000 157 33353.53 334.94 2353.37 36.99 2011-06-06 00:39:31.000 157 33353.34 334.93 2353.35 36.99 2011-06-06 00:39:32.000 157 33353.33 334.94 2353.27 36.99 2011-06-06 00:39:33.000 157 33353.43 334.92 2353.43 36.99 2011-06-06 00:39:34.000 157 33353.35 334.89 2353.37 36.99 2011-06-06 00:39:35.000 157 33353.33 334.93 2353.29 36.99 2011-06-06 00:39:36.000 157 33353.41 334.89 2353.32 36.99 2011-06-06 00:39:37.000 157 33353.25 334.90 2353.35 36.99 2011-06-06 00:39:38.000 157 33353.29 334.91 2353.31 36.99 2011-06-06 00:39:39.000 157 33353.39 334.88 2353.36 36.99 2011-06-06 00:39:40.000 157 33353.36 334.96 2353.39 36.99 2011-06-06 00:39:41.000 157 33353.27 334.91 2353.36 36.99 2011-06-06 00:39:42.000 157 33353.38 334.93 2353.32 36.99 2011-06-06 00:39:43.000 157 33353.27 334.91 2353.36 36.99 2011-06-06 00:39:44.000 157 33353.31 334.90 2353.41 36.99 2011-06-06 00:39:45.000 157 33353.36 334.90 2353.40 36.99 2011-06-06 00:39:46.000 157 33353.42 334.89 2353.38 36.99 2011-06-06 00:39:47.000 157 33353.31 334.89 2353.38 36.99 2011-06-06 00:39:48.000 157 33353.31 334.88 2353.39 36.99 2011-06-06 00:39:49.000 157 33353.39 334.92 2353.37 36.99 2011-06-06 00:39:50.000 157 33353.38 334.88 2353.37 36.99 2011-06-06 00:39:51.000 157 33353.33 334.89 2353.41 36.99 2011-06-06 00:39:52.000 157 33353.41 334.90 2353.43 36.99 2011-06-06 00:39:53.000 157 33353.45 334.94 2353.37 36.99 2011-06-06 00:39:54.000 157 33353.43 334.84 2353.35 36.99 2011-06-06 00:39:55.000 157 33353.36 334.87 2353.30 36.99 2011-06-06 00:39:56.000 157 33353.45 334.88 2353.38 36.99 2011-06-06 00:39:57.000 157 33353.44 334.90 2353.34 36.99 2011-06-06 00:39:58.000 157 33353.41 334.89 2353.34 36.99 2011-06-06 00:39:59.000 157 33353.39 334.87 2353.26 36.99 2011-06-06 00:40:00.000 157 33353.45 334.92 2353.39 36.99 2011-06-06 00:40:01.000 157 33353.36 334.91 2353.34 36.99 2011-06-06 00:40:02.000 157 33353.43 334.86 2353.34 36.99 2011-06-06 00:40:03.000 157 33353.38 334.86 2353.32 36.99 2011-06-06 00:40:04.000 157 33353.36 334.94 2353.27 36.99 2011-06-06 00:40:05.000 157 33353.37 334.84 2353.29 36.99 2011-06-06 00:40:06.000 157 33353.25 334.89 2353.37 36.99 2011-06-06 00:40:07.000 157 33353.36 334.87 2353.32 36.99 2011-06-06 00:40:08.000 157 33353.30 334.88 2353.28 36.99 2011-06-06 00:40:09.000 157 33353.37 334.87 2353.37 36.99 2011-06-06 00:40:10.000 157 33353.38 334.86 2353.34 36.99 2011-06-06 00:40:11.000 157 33353.25 334.85 2353.37 36.99 2011-06-06 00:40:12.000 157 33353.48 334.84 2353.44 36.99 2011-06-06 00:40:13.000 157 33353.36 334.80 2353.43 36.99 2011-06-06 00:40:14.000 157 33353.43 334.87 2353.28 36.99 2011-06-06 00:40:15.000 157 33353.52 334.90 2353.32 36.99 2011-06-06 00:40:16.000 157 33353.60 334.89 2353.34 36.99 2011-06-06 00:40:17.000 157 33353.50 334.86 2353.34 36.99 2011-06-06 00:40:18.000 157 33353.58 334.87 2353.25 36.99 2011-06-06 00:40:19.000 157 33353.52 334.87 2353.22 36.99 2011-06-06 00:40:20.000 157 33353.53 334.86 2353.29 36.99 2011-06-06 00:40:21.000 157 33353.50 334.82 2353.25 36.99 2011-06-06 00:40:22.000 157 33353.63 334.81 2353.32 36.99 2011-06-06 00:40:23.000 157 33353.46 334.77 2353.28 36.99 2011-06-06 00:40:24.000 157 33353.51 334.82 2353.30 36.99 2011-06-06 00:40:25.000 157 33353.53 334.80 2353.32 36.99 2011-06-06 00:40:26.000 157 33353.49 334.85 2353.36 36.99 2011-06-06 00:40:27.000 157 33353.48 334.80 2353.29 36.99 2011-06-06 00:40:28.000 157 33353.53 334.81 2353.31 36.99 2011-06-06 00:40:29.000 157 33353.41 334.82 2353.29 36.99 2011-06-06 00:40:30.000 157 33353.46 334.83 2353.20 36.99 2011-06-06 00:40:31.000 157 33353.44 334.77 2353.26 36.99 2011-06-06 00:40:32.000 157 33353.42 334.78 2353.36 36.99 2011-06-06 00:40:33.000 157 33353.48 334.77 2353.23 36.99 2011-06-06 00:40:34.000 157 33353.46 334.76 2353.39 36.99 2011-06-06 00:40:35.000 157 33353.46 334.77 2353.30 36.99 2011-06-06 00:40:36.000 157 33353.51 334.75 2353.26 36.99 2011-06-06 00:40:37.000 157 33353.41 334.77 2353.28 36.99 2011-06-06 00:40:38.000 157 33353.44 334.80 2353.28 36.99 2011-06-06 00:40:39.000 157 33353.42 334.76 2353.35 36.99 2011-06-06 00:40:40.000 157 33353.42 334.75 2353.31 36.99 2011-06-06 00:40:41.000 157 33353.45 334.79 2353.26 36.99 2011-06-06 00:40:42.000 157 33353.43 334.79 2353.28 36.99 2011-06-06 00:40:43.000 157 33353.45 334.75 2353.35 36.99 2011-06-06 00:40:44.000 157 33353.51 334.78 2353.26 36.99 2011-06-06 00:40:45.000 157 33353.57 334.76 2353.29 36.99 2011-06-06 00:40:46.000 157 33353.53 334.76 2353.28 36.99 2011-06-06 00:40:47.000 157 33353.47 334.79 2353.33 36.99 2011-06-06 00:40:48.000 157 33353.55 334.76 2353.22 36.99 2011-06-06 00:40:49.000 157 33353.48 334.78 2353.23 36.99 2011-06-06 00:40:50.000 157 33353.48 334.77 2353.29 36.99 2011-06-06 00:40:51.000 157 33353.56 334.77 2353.22 36.99 2011-06-06 00:40:52.000 157 33353.60 334.80 2353.18 36.99 2011-06-06 00:40:53.000 157 33353.50 334.75 2353.18 36.99 2011-06-06 00:40:54.000 157 33353.58 334.80 2353.28 36.99 2011-06-06 00:40:55.000 157 33353.50 334.80 2353.31 36.99 2011-06-06 00:40:56.000 157 33353.64 334.79 2353.33 36.99 2011-06-06 00:40:57.000 157 33353.66 334.81 2353.23 36.99 2011-06-06 00:40:58.000 157 33353.60 334.78 2353.32 36.99 2011-06-06 00:40:59.000 157 33353.61 334.79 2353.29 36.99 2011-06-06 00:41:00.000 157 33353.74 334.79 2353.28 36.99 2011-06-06 00:41:01.000 157 33353.64 334.78 2353.25 36.99 2011-06-06 00:41:02.000 157 33353.75 334.76 2353.26 36.99 2011-06-06 00:41:03.000 157 33353.71 334.77 2353.24 36.99 2011-06-06 00:41:04.000 157 33353.61 334.83 2353.35 36.99 2011-06-06 00:41:05.000 157 33353.69 334.81 2353.20 36.99 2011-06-06 00:41:06.000 157 33353.63 334.80 2353.23 36.99 2011-06-06 00:41:07.000 157 33353.66 334.79 2353.23 36.99 2011-06-06 00:41:08.000 157 33353.69 334.81 2353.25 36.99 2011-06-06 00:41:09.000 157 33353.76 334.82 2353.22 36.99 2011-06-06 00:41:10.000 157 33353.66 334.81 2353.29 36.99 2011-06-06 00:41:11.000 157 33353.77 334.83 2353.26 36.99 2011-06-06 00:41:12.000 157 33353.78 334.77 2353.23 36.99 2011-06-06 00:41:13.000 157 33353.75 334.80 2353.20 36.99 2011-06-06 00:41:14.000 157 33353.75 334.80 2353.25 36.99 2011-06-06 00:41:15.000 157 33353.69 334.85 2353.24 36.99 2011-06-06 00:41:16.000 157 33353.78 334.79 2353.23 36.99 2011-06-06 00:41:17.000 157 33353.71 334.80 2353.28 36.99 2011-06-06 00:41:18.000 157 33353.78 334.81 2353.23 36.99 2011-06-06 00:41:19.000 157 33353.71 334.75 2353.24 36.99 2011-06-06 00:41:20.000 157 33353.76 334.82 2353.25 36.99 2011-06-06 00:41:21.000 157 33353.72 334.83 2353.25 36.99 2011-06-06 00:41:22.000 157 33353.70 334.79 2353.25 36.99 2011-06-06 00:41:23.000 157 33353.69 334.80 2353.26 36.99 2011-06-06 00:41:24.000 157 33353.80 334.83 2353.25 36.99 2011-06-06 00:41:25.000 157 33353.74 334.82 2353.21 36.99 2011-06-06 00:41:26.000 157 33353.82 334.79 2353.23 36.99 2011-06-06 00:41:27.000 157 33353.67 334.80 2353.31 36.99 2011-06-06 00:41:28.000 157 33353.78 334.79 2353.18 36.99 2011-06-06 00:41:29.000 157 33353.72 334.84 2353.33 36.99 2011-06-06 00:41:30.000 157 33353.81 334.82 2353.28 36.99 2011-06-06 00:41:31.000 157 33353.67 334.85 2353.25 36.99 2011-06-06 00:41:32.000 157 33353.65 334.84 2353.23 36.99 2011-06-06 00:41:33.000 157 33353.68 334.85 2353.25 36.99 2011-06-06 00:41:34.000 157 33353.64 334.85 2353.17 36.99 2011-06-06 00:41:35.000 157 33353.70 334.86 2353.29 36.99 2011-06-06 00:41:36.000 157 33353.77 334.87 2353.22 36.99 2011-06-06 00:41:37.000 157 33353.66 334.85 2353.19 36.99 2011-06-06 00:41:38.000 157 33353.67 334.79 2353.23 36.99 2011-06-06 00:41:39.000 157 33353.60 334.85 2353.18 36.99 2011-06-06 00:41:40.000 157 33353.56 334.79 2353.31 36.99 2011-06-06 00:41:41.000 157 33353.60 334.83 2353.23 36.99 2011-06-06 00:41:42.000 157 33353.69 334.88 2353.21 36.99 2011-06-06 00:41:43.000 157 33353.56 334.81 2353.19 36.99 2011-06-06 00:41:44.000 157 33353.58 334.84 2353.35 36.99 2011-06-06 00:41:45.000 157 33353.56 334.85 2353.32 36.99 2011-06-06 00:41:46.000 157 33353.57 334.86 2353.23 36.99 2011-06-06 00:41:47.000 157 33353.61 334.86 2353.30 36.99 2011-06-06 00:41:48.000 157 33353.56 334.85 2353.22 36.99 2011-06-06 00:41:49.000 157 33353.50 334.81 2353.28 36.99 2011-06-06 00:41:50.000 157 33353.61 334.82 2353.29 36.99 2011-06-06 00:41:51.000 157 33353.62 334.80 2353.31 36.99 2011-06-06 00:41:52.000 157 33353.60 334.80 2353.33 36.99 2011-06-06 00:41:53.000 157 33353.63 334.83 2353.29 36.99 2011-06-06 00:41:54.000 157 33353.60 334.80 2353.37 36.99 2011-06-06 00:41:55.000 157 33353.64 334.77 2353.27 36.99 2011-06-06 00:41:56.000 157 33353.70 334.81 2353.34 36.99 2011-06-06 00:41:57.000 157 33353.65 334.81 2353.34 36.99 2011-06-06 00:41:58.000 157 33353.54 334.83 2353.23 36.99 2011-06-06 00:41:59.000 157 33353.70 334.77 2353.27 36.99 2011-06-06 00:42:00.000 157 33353.64 334.80 2353.29 36.99 2011-06-06 00:42:01.000 157 33353.61 334.81 2353.28 36.99 2011-06-06 00:42:02.000 157 33353.70 334.82 2353.20 36.99 2011-06-06 00:42:03.000 157 33353.71 334.79 2353.33 36.99 2011-06-06 00:42:04.000 157 33353.64 334.79 2353.41 36.99 2011-06-06 00:42:05.000 157 33353.67 334.78 2353.32 36.99 2011-06-06 00:42:06.000 157 33353.71 334.78 2353.29 36.99 2011-06-06 00:42:07.000 157 33353.72 334.76 2353.30 36.99 2011-06-06 00:42:08.000 157 33353.74 334.81 2353.22 36.99 2011-06-06 00:42:09.000 157 33353.75 334.80 2353.26 36.99 2011-06-06 00:42:10.000 157 33353.71 334.79 2353.25 36.99 2011-06-06 00:42:11.000 157 33353.77 334.81 2353.29 36.99 2011-06-06 00:42:12.000 157 33353.71 334.75 2353.35 36.99 2011-06-06 00:42:13.000 157 33353.73 334.76 2353.22 36.99 2011-06-06 00:42:14.000 157 33353.82 334.79 2353.25 36.99 2011-06-06 00:42:15.000 157 33353.92 334.80 2353.27 36.99 2011-06-06 00:42:16.000 157 33353.89 334.81 2353.25 36.99 2011-06-06 00:42:17.000 157 33353.92 334.81 2353.25 36.99 2011-06-06 00:42:18.000 157 33353.94 334.78 2353.30 36.99 2011-06-06 00:42:19.000 157 33353.90 334.76 2353.29 36.99 2011-06-06 00:42:20.000 157 33353.94 334.80 2353.23 36.99 2011-06-06 00:42:21.000 157 33353.91 334.78 2353.24 36.99 2011-06-06 00:42:22.000 157 33353.95 334.86 2353.25 36.99 2011-06-06 00:42:23.000 157 33353.91 334.89 2353.32 36.99 2011-06-06 00:42:24.000 157 33353.95 334.79 2353.20 36.99 2011-06-06 00:42:25.000 157 33353.92 334.77 2353.18 36.99 2011-06-06 00:42:26.000 157 33353.97 334.84 2353.16 36.99 2011-06-06 00:42:27.000 157 33353.95 334.89 2353.18 36.99 2011-06-06 00:42:28.000 157 33353.97 334.87 2353.17 36.99 2011-06-06 00:42:29.000 157 33354.01 334.86 2353.14 36.99 2011-06-06 00:42:30.000 157 33353.99 334.83 2353.21 36.99 2011-06-06 00:42:31.000 157 33353.98 334.81 2353.15 36.99 2011-06-06 00:42:32.000 157 33353.94 334.86 2353.20 36.99 2011-06-06 00:42:33.000 157 33353.92 334.87 2353.23 36.99 2011-06-06 00:42:34.000 157 33354.01 334.91 2353.12 36.99 2011-06-06 00:42:35.000 157 33353.89 334.87 2353.20 36.99 2011-06-06 00:42:36.000 157 33354.00 334.90 2353.23 36.99 2011-06-06 00:42:37.000 157 33353.96 334.85 2353.17 36.99 2011-06-06 00:42:38.000 157 33353.84 334.88 2353.09 36.99 2011-06-06 00:42:39.000 157 33353.94 334.87 2353.20 36.99 2011-06-06 00:42:40.000 157 33353.91 334.86 2353.19 36.99 2011-06-06 00:42:41.000 157 33353.91 334.84 2353.20 36.99 2011-06-06 00:42:42.000 157 33353.75 334.88 2353.24 36.99 2011-06-06 00:42:43.000 157 33353.87 334.88 2353.24 36.99 2011-06-06 00:42:44.000 157 33353.89 334.86 2353.16 36.99 2011-06-06 00:42:45.000 157 33353.75 334.87 2353.13 36.99 2011-06-06 00:42:46.000 157 33353.92 334.85 2353.20 36.99 2011-06-06 00:42:47.000 157 33353.81 334.85 2353.23 36.99 2011-06-06 00:42:48.000 157 33353.86 334.89 2353.20 36.99 2011-06-06 00:42:49.000 157 33353.92 334.85 2353.20 36.99 2011-06-06 00:42:50.000 157 33353.85 334.83 2353.22 36.99 2011-06-06 00:42:51.000 157 33353.91 334.84 2353.25 36.99 2011-06-06 00:42:52.000 157 33353.88 334.89 2353.26 36.99 2011-06-06 00:42:53.000 157 33353.92 334.84 2353.31 36.99 2011-06-06 00:42:54.000 157 33354.04 334.84 2353.29 36.99 2011-06-06 00:42:55.000 157 33353.92 334.83 2353.28 36.99 2011-06-06 00:42:56.000 157 33353.94 334.84 2353.16 36.99 2011-06-06 00:42:57.000 157 33354.04 334.81 2353.28 36.99 2011-06-06 00:42:58.000 157 33354.02 334.84 2353.29 36.99 2011-06-06 00:42:59.000 157 33353.97 334.84 2353.16 36.99 2011-06-06 00:43:00.000 157 33354.06 334.84 2353.16 36.99 2011-06-06 00:43:01.000 157 33353.92 334.87 2353.18 36.99 2011-06-06 00:43:02.000 157 33354.03 334.89 2353.20 36.99 2011-06-06 00:43:03.000 157 33354.11 334.85 2353.22 36.99 2011-06-06 00:43:04.000 157 33354.03 334.82 2353.14 36.99 2011-06-06 00:43:05.000 157 33354.04 334.89 2353.17 36.99 2011-06-06 00:43:06.000 157 33354.01 334.81 2353.19 36.99 2011-06-06 00:43:07.000 157 33353.98 334.81 2353.15 36.99 2011-06-06 00:43:08.000 157 33354.13 334.81 2353.26 36.99 2011-06-06 00:43:09.000 157 33354.10 334.88 2353.19 36.99 2011-06-06 00:43:10.000 157 33354.07 334.86 2353.20 36.99 2011-06-06 00:43:11.000 157 33354.07 334.81 2353.22 36.99 2011-06-06 00:43:12.000 157 33354.07 334.82 2353.11 36.99 2011-06-06 00:43:13.000 157 33354.13 334.79 2353.19 36.99 2011-06-06 00:43:14.000 157 33354.07 334.79 2353.17 36.99 2011-06-06 00:43:15.000 157 33354.06 334.81 2353.16 36.99 2011-06-06 00:43:16.000 157 33354.06 334.83 2353.15 36.99 2011-06-06 00:43:17.000 157 33354.09 334.80 2353.10 36.99 2011-06-06 00:43:18.000 157 33354.09 334.87 2353.26 36.99 2011-06-06 00:43:19.000 157 33354.08 334.84 2353.23 36.99 2011-06-06 00:43:20.000 157 33354.05 334.89 2353.20 36.99 2011-06-06 00:43:21.000 157 33354.06 334.90 2353.21 36.99 2011-06-06 00:43:22.000 157 33353.98 334.88 2353.19 36.99 2011-06-06 00:43:23.000 157 33354.01 334.88 2353.28 36.99 2011-06-06 00:43:24.000 157 33354.06 334.89 2353.17 36.99 2011-06-06 00:43:25.000 157 33354.01 334.90 2353.23 36.99 2011-06-06 00:43:26.000 157 33354.04 334.87 2353.20 36.99 2011-06-06 00:43:27.000 157 33354.07 334.87 2353.16 36.99 2011-06-06 00:43:28.000 157 33353.97 334.90 2353.25 36.99 2011-06-06 00:43:29.000 157 33353.98 334.88 2353.21 36.99 2011-06-06 00:43:30.000 157 33353.96 334.89 2353.21 36.99 2011-06-06 00:43:31.000 157 33354.02 334.86 2353.22 36.99 2011-06-06 00:43:32.000 157 33353.98 334.92 2353.19 36.99 2011-06-06 00:43:33.000 157 33354.01 334.89 2353.31 36.99 2011-06-06 00:43:34.000 157 33353.98 334.94 2353.27 36.99 2011-06-06 00:43:35.000 157 33354.08 334.86 2353.23 36.99 2011-06-06 00:43:36.000 157 33354.00 334.91 2353.20 36.99 2011-06-06 00:43:37.000 157 33354.01 334.89 2353.28 36.99 2011-06-06 00:43:38.000 157 33353.98 334.88 2353.20 36.99 2011-06-06 00:43:39.000 157 33354.04 334.89 2353.32 36.99 2011-06-06 00:43:40.000 157 33354.01 334.91 2353.32 36.99 2011-06-06 00:43:41.000 157 33354.04 334.96 2353.24 36.99 2011-06-06 00:43:42.000 157 33354.10 334.86 2353.19 36.99 2011-06-06 00:43:43.000 157 33354.01 334.87 2353.26 36.99 2011-06-06 00:43:44.000 157 33354.09 334.92 2353.30 36.99 2011-06-06 00:43:45.000 157 33354.07 334.94 2353.11 36.99 2011-06-06 00:43:46.000 157 33354.12 334.89 2353.14 36.99 2011-06-06 00:43:47.000 157 33354.03 334.93 2353.27 36.99 2011-06-06 00:43:48.000 157 33354.15 334.95 2353.29 36.99 2011-06-06 00:43:49.000 157 33354.08 334.93 2353.30 36.99 2011-06-06 00:43:50.000 157 33354.06 334.90 2353.23 36.99 2011-06-06 00:43:51.000 157 33354.02 334.90 2353.25 36.99 2011-06-06 00:43:52.000 157 33353.98 334.93 2353.34 36.99 2011-06-06 00:43:53.000 157 33354.04 334.89 2353.28 36.99 2011-06-06 00:43:54.000 157 33353.89 334.97 2353.32 36.99 2011-06-06 00:43:55.000 157 33353.93 334.92 2353.32 36.99 2011-06-06 00:43:56.000 157 33353.92 334.93 2353.24 36.99 2011-06-06 00:43:57.000 157 33353.88 334.88 2353.29 36.99 2011-06-06 00:43:58.000 157 33353.83 334.92 2353.37 36.99 2011-06-06 00:43:59.000 157 33353.88 334.88 2353.32 36.99 2011-06-06 00:44:00.000 157 33353.91 334.89 2353.35 36.99 2011-06-06 00:44:01.000 157 33353.81 334.88 2353.32 36.99 2011-06-06 00:44:02.000 157 33353.79 334.88 2353.37 36.99 2011-06-06 00:44:03.000 157 33353.77 334.88 2353.38 36.99 2011-06-06 00:44:04.000 157 33353.61 334.87 2353.42 36.99 2011-06-06 00:44:05.000 157 33353.73 334.88 2353.34 36.99 2011-06-06 00:44:06.000 157 33353.82 334.85 2353.37 36.99 2011-06-06 00:44:07.000 157 33353.69 334.85 2353.41 36.99 2011-06-06 00:44:08.000 157 33353.67 334.91 2353.40 36.99 2011-06-06 00:44:09.000 157 33353.67 334.89 2353.38 36.99 2011-06-06 00:44:10.000 157 33353.58 334.92 2353.40 36.99 2011-06-06 00:44:11.000 157 33353.70 334.85 2353.35 36.99 2011-06-06 00:44:12.000 157 33353.72 334.87 2353.39 36.99 2011-06-06 00:44:13.000 157 33353.64 334.86 2353.40 36.99 2011-06-06 00:44:14.000 157 33353.63 334.84 2353.41 36.99 2011-06-06 00:44:15.000 157 33353.72 334.87 2353.41 36.99 2011-06-06 00:44:16.000 157 33353.66 334.83 2353.43 36.99 2011-06-06 00:44:17.000 157 33353.66 334.85 2353.49 36.99 2011-06-06 00:44:18.000 157 33353.69 334.81 2353.42 36.99 2011-06-06 00:44:19.000 157 33353.67 334.83 2353.33 36.99 2011-06-06 00:44:20.000 157 33353.67 334.85 2353.40 36.99 2011-06-06 00:44:21.000 157 33353.60 334.84 2353.45 36.99 2011-06-06 00:44:22.000 157 33353.73 334.85 2353.48 36.99 2011-06-06 00:44:23.000 157 33353.69 334.79 2353.41 36.99 2011-06-06 00:44:24.000 157 33353.77 334.86 2353.43 36.99 2011-06-06 00:44:25.000 157 33353.67 334.82 2353.49 36.99 2011-06-06 00:44:26.000 157 33353.67 334.82 2353.35 36.99 2011-06-06 00:44:27.000 157 33353.86 334.83 2353.45 36.99 2011-06-06 00:44:28.000 157 33353.67 334.84 2353.39 36.99 2011-06-06 00:44:29.000 157 33353.69 334.84 2353.43 36.99 2011-06-06 00:44:30.000 157 33353.76 334.85 2353.38 36.99 2011-06-06 00:44:31.000 157 33353.69 334.85 2353.39 36.99 2011-06-06 00:44:32.000 157 33353.78 334.81 2353.39 36.99 2011-06-06 00:44:33.000 157 33353.70 334.84 2353.42 36.99 2011-06-06 00:44:34.000 157 33353.66 334.88 2353.45 36.99 2011-06-06 00:44:35.000 157 33353.68 334.88 2353.49 36.99 2011-06-06 00:44:36.000 157 33353.70 334.87 2353.48 36.99 2011-06-06 00:44:37.000 157 33353.59 334.85 2353.51 36.99 2011-06-06 00:44:38.000 157 33353.64 334.87 2353.38 36.99 2011-06-06 00:44:39.000 157 33353.71 334.89 2353.44 36.99 2011-06-06 00:44:40.000 157 33353.66 334.90 2353.38 36.99 2011-06-06 00:44:41.000 157 33353.64 334.92 2353.47 36.99 2011-06-06 00:44:42.000 157 33353.63 334.89 2353.45 36.99 2011-06-06 00:44:43.000 157 33353.52 334.85 2353.43 36.99 2011-06-06 00:44:44.000 157 33353.57 334.91 2353.49 36.99 2011-06-06 00:44:45.000 157 33353.54 334.94 2353.47 36.99 2011-06-06 00:44:46.000 157 33353.48 334.90 2353.50 36.99 2011-06-06 00:44:47.000 157 33353.43 334.92 2353.49 36.99 2011-06-06 00:44:48.000 157 33353.42 334.92 2353.38 36.99 2011-06-06 00:44:49.000 157 33353.42 334.91 2353.40 36.99 2011-06-06 00:44:50.000 157 33353.42 334.92 2353.43 36.99 2011-06-06 00:44:51.000 157 33353.39 334.90 2353.47 36.99 2011-06-06 00:44:52.000 157 33353.36 334.91 2353.48 36.99 2011-06-06 00:44:53.000 157 33353.35 334.94 2353.39 36.99 2011-06-06 00:44:54.000 157 33353.29 334.87 2353.47 36.99 2011-06-06 00:44:55.000 157 33353.30 334.90 2353.45 36.99 2011-06-06 00:44:56.000 157 33353.28 334.88 2353.54 36.99 2011-06-06 00:44:57.000 157 33353.35 334.93 2353.56 36.99 2011-06-06 00:44:58.000 157 33353.38 334.91 2353.54 36.99 2011-06-06 00:44:59.000 157 33353.36 334.89 2353.57 36.99 2011-06-06 00:45:00.000 157 33353.26 334.86 2353.52 36.99 2011-06-06 00:45:01.000 157 33353.25 334.86 2353.49 36.99 2011-06-06 00:45:02.000 157 33353.33 334.91 2353.50 36.99 2011-06-06 00:45:03.000 157 33353.41 334.89 2353.50 36.99 2011-06-06 00:45:04.000 157 33353.36 334.88 2353.59 36.99 2011-06-06 00:45:05.000 157 33353.35 334.90 2353.46 36.99 2011-06-06 00:45:06.000 157 33353.38 334.87 2353.53 36.99 2011-06-06 00:45:07.000 157 33353.35 334.83 2353.51 36.99 2011-06-06 00:45:08.000 157 33353.36 334.82 2353.45 36.99 2011-06-06 00:45:09.000 157 33353.38 334.89 2353.53 36.99 2011-06-06 00:45:10.000 157 33353.36 334.85 2353.52 36.99 2011-06-06 00:45:11.000 157 33353.36 334.88 2353.44 36.99 2011-06-06 00:45:12.000 157 33353.42 334.87 2353.44 36.99 2011-06-06 00:45:13.000 157 33353.34 334.83 2353.49 36.99 2011-06-06 00:45:14.000 157 33353.47 334.82 2353.51 36.99 2011-06-06 00:45:15.000 157 33353.45 334.82 2353.53 36.99 2011-06-06 00:45:16.000 157 33353.38 334.81 2353.50 36.99 2011-06-06 00:45:17.000 157 33353.50 334.84 2353.45 36.99 2011-06-06 00:45:18.000 157 33353.48 334.82 2353.50 36.99 2011-06-06 00:45:19.000 157 33353.46 334.80 2353.51 36.99 2011-06-06 00:45:20.000 157 33353.41 334.79 2353.54 36.99 2011-06-06 00:45:21.000 157 33353.54 334.81 2353.47 36.99 2011-06-06 00:45:22.000 157 33353.43 334.82 2353.42 36.99 2011-06-06 00:45:23.000 157 33353.53 334.85 2353.48 36.99 2011-06-06 00:45:24.000 157 33353.54 334.83 2353.38 36.99 2011-06-06 00:45:25.000 157 33353.51 334.81 2353.47 36.99 2011-06-06 00:45:26.000 157 33353.52 334.85 2353.46 36.99 2011-06-06 00:45:27.000 157 33353.50 334.82 2353.43 36.99 2011-06-06 00:45:28.000 157 33353.61 334.79 2353.44 36.99 2011-06-06 00:45:29.000 157 33353.41 334.84 2353.44 36.99 2011-06-06 00:45:30.000 157 33353.50 334.85 2353.43 36.99 2011-06-06 00:45:31.000 157 33353.50 334.82 2353.39 36.99 2011-06-06 00:45:32.000 157 33353.44 334.86 2353.46 36.99 2011-06-06 00:45:33.000 157 33353.52 334.84 2353.51 36.99 2011-06-06 00:45:34.000 157 33353.45 334.81 2353.52 36.99 2011-06-06 00:45:35.000 157 33353.45 334.82 2353.39 36.99 2011-06-06 00:45:36.000 157 33353.40 334.78 2353.45 36.99 2011-06-06 00:45:37.000 157 33353.41 334.79 2353.46 36.99 2011-06-06 00:45:38.000 157 33353.46 334.80 2353.47 36.99 2011-06-06 00:45:39.000 157 33353.40 334.78 2353.35 36.99 2011-06-06 00:45:40.000 157 33353.36 334.83 2353.43 36.99 2011-06-06 00:45:41.000 157 33353.46 334.79 2353.49 36.99 2011-06-06 00:45:42.000 157 33353.47 334.81 2353.30 36.99 2011-06-06 00:45:43.000 157 33353.43 334.76 2353.40 36.99 2011-06-06 00:45:44.000 157 33353.42 334.81 2353.34 36.99 2011-06-06 00:45:45.000 157 33353.41 334.78 2353.41 36.99 2011-06-06 00:45:46.000 157 33353.39 334.81 2353.46 36.99 2011-06-06 00:45:47.000 157 33353.41 334.77 2353.32 36.99 2011-06-06 00:45:48.000 157 33353.35 334.75 2353.41 36.99 2011-06-06 00:45:49.000 157 33353.39 334.80 2353.32 36.99 2011-06-06 00:45:50.000 157 33353.34 334.78 2353.46 36.99 2011-06-06 00:45:51.000 157 33353.31 334.78 2353.32 36.99 2011-06-06 00:45:52.000 157 33353.16 334.77 2353.35 36.99 2011-06-06 00:45:53.000 157 33353.35 334.80 2353.43 36.99 2011-06-06 00:45:54.000 157 33353.27 334.78 2353.41 36.99 2011-06-06 00:45:55.000 157 33353.31 334.77 2353.39 36.99 2011-06-06 00:45:56.000 157 33353.27 334.75 2353.41 36.99 2011-06-06 00:45:57.000 157 33353.24 334.76 2353.48 36.99 2011-06-06 00:45:58.000 157 33353.24 334.76 2353.38 36.99 2011-06-06 00:45:59.000 157 33353.17 334.75 2353.50 36.99 2011-06-06 00:46:00.000 157 33353.17 334.75 2353.35 36.99 2011-06-06 00:46:01.000 157 33353.20 334.76 2353.38 36.99 2011-06-06 00:46:02.000 157 33353.19 334.75 2353.45 36.99 2011-06-06 00:46:03.000 157 33353.23 334.74 2353.47 36.99 2011-06-06 00:46:04.000 157 33353.14 334.71 2353.40 36.99 2011-06-06 00:46:05.000 157 33353.18 334.70 2353.43 36.99 2011-06-06 00:46:06.000 157 33353.07 334.70 2353.47 36.99 2011-06-06 00:46:07.000 157 33353.02 334.68 2353.41 36.99 2011-06-06 00:46:08.000 157 33353.04 334.72 2353.38 36.99 2011-06-06 00:46:09.000 157 33353.18 334.75 2353.46 36.99 2011-06-06 00:46:10.000 157 33353.07 334.74 2353.39 36.99 2011-06-06 00:46:11.000 157 33353.10 334.73 2353.34 36.99 2011-06-06 00:46:12.000 157 33353.07 334.78 2353.40 36.99 2011-06-06 00:46:13.000 157 33352.97 334.73 2353.41 36.99 2011-06-06 00:46:14.000 157 33352.99 334.73 2353.39 36.99 2011-06-06 00:46:15.000 157 33352.97 334.71 2353.49 36.99 2011-06-06 00:46:16.000 157 33352.83 334.72 2353.41 36.99 2011-06-06 00:46:17.000 157 33352.98 334.75 2353.54 36.99 2011-06-06 00:46:18.000 157 33352.98 334.73 2353.38 36.99 2011-06-06 00:46:19.000 157 33352.96 334.72 2353.38 36.99 2011-06-06 00:46:20.000 157 33352.99 334.72 2353.44 36.99 2011-06-06 00:46:21.000 157 33352.84 334.76 2353.53 36.99 2011-06-06 00:46:22.000 157 33352.95 334.75 2353.39 36.99 2011-06-06 00:46:23.000 157 33352.93 334.75 2353.43 36.99 2011-06-06 00:46:24.000 157 33352.97 334.74 2353.47 36.99 2011-06-06 00:46:25.000 157 33352.88 334.76 2353.46 36.99 2011-06-06 00:46:26.000 157 33352.89 334.79 2353.44 36.99 2011-06-06 00:46:27.000 157 33352.84 334.75 2353.44 36.99 2011-06-06 00:46:28.000 157 33352.88 334.80 2353.41 36.99 2011-06-06 00:46:29.000 157 33352.74 334.78 2353.51 36.99 2011-06-06 00:46:30.000 157 33352.80 334.80 2353.51 36.99 2011-06-06 00:46:31.000 157 33352.72 334.74 2353.41 36.99 2011-06-06 00:46:32.000 157 33352.72 334.78 2353.43 36.99 2011-06-06 00:46:33.000 157 33352.61 334.77 2353.41 36.99 2011-06-06 00:46:34.000 157 33352.64 334.81 2353.47 36.99 2011-06-06 00:46:35.000 157 33352.76 334.79 2353.40 36.99 2011-06-06 00:46:36.000 157 33352.56 334.81 2353.41 36.99 2011-06-06 00:46:37.000 157 33352.64 334.85 2353.47 36.99 2011-06-06 00:46:38.000 157 33352.58 334.79 2353.45 36.99 2011-06-06 00:46:39.000 157 33352.60 334.79 2353.38 36.99 2011-06-06 00:46:40.000 157 33352.55 334.78 2353.42 36.99 2011-06-06 00:46:41.000 157 33352.57 334.81 2353.54 36.99 2011-06-06 00:46:42.000 157 33352.50 334.83 2353.48 36.99 2011-06-06 00:46:43.000 157 33352.52 334.79 2353.51 36.99 2011-06-06 00:46:44.000 157 33352.48 334.82 2353.50 36.99 2011-06-06 00:46:45.000 157 33352.54 334.82 2353.47 36.99 2011-06-06 00:46:46.000 157 33352.44 334.81 2353.56 36.99 2011-06-06 00:46:47.000 157 33352.48 334.87 2353.50 36.99 2011-06-06 00:46:48.000 157 33352.42 334.82 2353.55 36.99 2011-06-06 00:46:49.000 157 33352.42 334.79 2353.49 36.99 2011-06-06 00:46:50.000 157 33352.36 334.86 2353.48 36.99 2011-06-06 00:46:51.000 157 33352.35 334.80 2353.58 36.99 2011-06-06 00:46:52.000 157 33352.29 334.79 2353.40 36.99 2011-06-06 00:46:53.000 157 33352.34 334.81 2353.50 36.99 2011-06-06 00:46:54.000 157 33352.24 334.81 2353.57 36.99 2011-06-06 00:46:55.000 157 33352.20 334.81 2353.57 36.99 2011-06-06 00:46:56.000 157 33352.33 334.75 2353.54 36.99 2011-06-06 00:46:57.000 157 33352.30 334.84 2353.48 36.99 2011-06-06 00:46:58.000 157 33352.34 334.82 2353.59 36.99 2011-06-06 00:46:59.000 157 33352.25 334.82 2353.57 36.99 2011-06-06 00:47:00.000 157 33352.36 334.83 2353.58 36.99 2011-06-06 00:47:01.000 157 33352.22 334.79 2353.53 36.99 2011-06-06 00:47:02.000 157 33352.31 334.82 2353.60 36.99 2011-06-06 00:47:03.000 157 33352.35 334.84 2353.55 36.99 2011-06-06 00:47:04.000 157 33352.27 334.83 2353.59 36.99 2011-06-06 00:47:05.000 157 33352.27 334.78 2353.58 36.99 2011-06-06 00:47:06.000 157 33352.30 334.84 2353.57 36.99 2011-06-06 00:47:07.000 157 33352.21 334.83 2353.60 36.99 2011-06-06 00:47:08.000 157 33352.30 334.82 2353.62 36.99 2011-06-06 00:47:09.000 157 33352.31 334.82 2353.50 36.99 2011-06-06 00:47:10.000 157 33352.36 334.78 2353.59 36.99 2011-06-06 00:47:11.000 157 33352.29 334.80 2353.51 36.99 2011-06-06 00:47:12.000 157 33352.36 334.80 2353.50 36.99 2011-06-06 00:47:13.000 157 33352.30 334.78 2353.51 36.99 2011-06-06 00:47:14.000 157 33352.32 334.79 2353.48 36.99 2011-06-06 00:47:15.000 157 33352.31 334.79 2353.62 36.99 2011-06-06 00:47:16.000 157 33352.29 334.79 2353.60 36.99 2011-06-06 00:47:17.000 157 33352.42 334.79 2353.51 36.99 2011-06-06 00:47:18.000 157 33352.40 334.78 2353.60 36.99 2011-06-06 00:47:19.000 157 33352.22 334.76 2353.62 36.99 2011-06-06 00:47:20.000 157 33352.32 334.74 2353.57 36.99 2011-06-06 00:47:21.000 157 33352.29 334.75 2353.59 36.99 2011-06-06 00:47:22.000 157 33352.32 334.77 2353.51 36.99 2011-06-06 00:47:23.000 157 33352.26 334.75 2353.54 36.99 2011-06-06 00:47:24.000 157 33352.27 334.76 2353.55 36.99 2011-06-06 00:47:25.000 157 33352.18 334.72 2353.51 36.99 2011-06-06 00:47:26.000 157 33352.18 334.71 2353.59 36.99 2011-06-06 00:47:27.000 157 33352.16 334.76 2353.62 36.99 2011-06-06 00:47:28.000 157 33352.15 334.75 2353.59 36.99 2011-06-06 00:47:29.000 157 33352.06 334.73 2353.58 36.99 2011-06-06 00:47:30.000 157 33352.09 334.72 2353.65 36.99 2011-06-06 00:47:31.000 157 33352.05 334.75 2353.62 36.99 2011-06-06 00:47:32.000 157 33352.11 334.68 2353.54 36.99 2011-06-06 00:47:33.000 157 33351.98 334.70 2353.61 36.99 2011-06-06 00:47:34.000 157 33352.05 334.73 2353.60 36.99 2011-06-06 00:47:35.000 157 33352.12 334.68 2353.56 36.99 2011-06-06 00:47:36.000 157 33351.94 334.69 2353.48 36.99 2011-06-06 00:47:37.000 157 33352.04 334.64 2353.56 36.99 2011-06-06 00:47:38.000 157 33351.96 334.65 2353.56 36.99 2011-06-06 00:47:39.000 157 33352.03 334.66 2353.56 36.99 2011-06-06 00:47:40.000 157 33352.08 334.64 2353.59 36.99 2011-06-06 00:47:41.000 157 33352.07 334.63 2353.48 36.99 2011-06-06 00:47:42.000 157 33352.04 334.64 2353.60 36.99 2011-06-06 00:47:43.000 157 33352.04 334.64 2353.60 36.99 2011-06-06 00:47:44.000 157 33352.08 334.66 2353.54 36.99 2011-06-06 00:47:45.000 157 33352.11 334.62 2353.54 36.99 2011-06-06 00:47:46.000 157 33352.12 334.62 2353.54 36.99 2011-06-06 00:47:47.000 157 33352.11 334.61 2353.57 36.99 2011-06-06 00:47:48.000 157 33352.19 334.64 2353.59 36.99 2011-06-06 00:47:49.000 157 33352.11 334.62 2353.53 36.99 2011-06-06 00:47:50.000 157 33352.06 334.61 2353.49 36.99 2011-06-06 00:47:51.000 157 33352.02 334.59 2353.63 36.99 2011-06-06 00:47:52.000 157 33352.07 334.58 2353.54 36.99 2011-06-06 00:47:53.000 157 33352.14 334.58 2353.54 36.99 2011-06-06 00:47:54.000 157 33352.10 334.58 2353.47 36.99 2011-06-06 00:47:55.000 157 33352.11 334.56 2353.57 36.99 2011-06-06 00:47:56.000 157 33352.04 334.60 2353.53 36.99 2011-06-06 00:47:57.000 157 33352.14 334.65 2353.53 36.99 2011-06-06 00:47:58.000 157 33352.15 334.62 2353.55 36.99 2011-06-06 00:47:59.000 157 33352.05 334.66 2353.55 36.99 2011-06-06 00:48:00.000 157 33352.15 334.62 2353.50 36.99 2011-06-06 00:48:01.000 157 33352.13 334.64 2353.47 36.99 2011-06-06 00:48:02.000 157 33352.08 334.64 2353.49 36.99 2011-06-06 00:48:03.000 157 33352.13 334.66 2353.52 36.99 2011-06-06 00:48:04.000 157 33352.22 334.67 2353.49 36.99 2011-06-06 00:48:05.000 157 33352.05 334.62 2353.44 36.99 2011-06-06 00:48:06.000 157 33352.13 334.62 2353.39 36.99 2011-06-06 00:48:07.000 157 33352.07 334.64 2353.44 36.99 2011-06-06 00:48:08.000 157 33352.07 334.62 2353.43 36.99 2011-06-06 00:48:09.000 157 33351.99 334.61 2353.44 36.99 2011-06-06 00:48:10.000 157 33352.04 334.69 2353.43 36.99 2011-06-06 00:48:11.000 157 33352.02 334.68 2353.39 36.99 2011-06-06 00:48:12.000 157 33351.96 334.65 2353.51 36.99 2011-06-06 00:48:13.000 157 33351.94 334.67 2353.52 36.99 2011-06-06 00:48:14.000 157 33351.94 334.66 2353.50 36.99 2011-06-06 00:48:15.000 157 33351.94 334.68 2353.47 36.99 2011-06-06 00:48:16.000 157 33352.00 334.64 2353.50 36.99 2011-06-06 00:48:17.000 157 33351.90 334.67 2353.43 36.99 2011-06-06 00:48:18.000 157 33351.92 334.68 2353.46 36.99 2011-06-06 00:48:19.000 157 33351.77 334.68 2353.42 36.99 2011-06-06 00:48:20.000 157 33351.91 334.68 2353.47 36.99 2011-06-06 00:48:21.000 157 33351.86 334.72 2353.41 36.99 2011-06-06 00:48:22.000 157 33351.89 334.63 2353.50 36.99 2011-06-06 00:48:23.000 157 33351.88 334.65 2353.43 36.99 2011-06-06 00:48:24.000 157 33351.75 334.64 2353.49 36.99 2011-06-06 00:48:25.000 157 33351.73 334.63 2353.51 36.99 2011-06-06 00:48:26.000 157 33351.80 334.69 2353.48 36.99 2011-06-06 00:48:27.000 157 33351.83 334.67 2353.54 36.99 2011-06-06 00:48:28.000 157 33351.82 334.65 2353.50 36.99 2011-06-06 00:48:29.000 157 33351.78 334.68 2353.50 36.99 2011-06-06 00:48:30.000 157 33351.73 334.66 2353.53 36.99 2011-06-06 00:48:31.000 157 33351.74 334.67 2353.51 36.99 2011-06-06 00:48:32.000 157 33351.82 334.68 2353.41 36.99 2011-06-06 00:48:33.000 157 33351.81 334.64 2353.43 36.99 2011-06-06 00:48:34.000 157 33351.83 334.70 2353.42 36.99 2011-06-06 00:48:35.000 157 33351.85 334.62 2353.44 36.99 2011-06-06 00:48:36.000 157 33351.85 334.66 2353.45 36.99 2011-06-06 00:48:37.000 157 33351.75 334.63 2353.43 36.99 2011-06-06 00:48:38.000 157 33351.81 334.66 2353.50 36.99 2011-06-06 00:48:39.000 157 33351.78 334.65 2353.46 36.99 2011-06-06 00:48:40.000 157 33351.80 334.70 2353.50 36.99 2011-06-06 00:48:41.000 157 33351.77 334.64 2353.44 36.99 2011-06-06 00:48:42.000 157 33351.81 334.66 2353.49 36.99 2011-06-06 00:48:43.000 157 33351.72 334.68 2353.44 36.99 2011-06-06 00:48:44.000 157 33351.74 334.68 2353.44 36.99 2011-06-06 00:48:45.000 157 33351.77 334.68 2353.45 36.99 2011-06-06 00:48:46.000 157 33351.80 334.63 2353.49 36.99 2011-06-06 00:48:47.000 157 33351.78 334.67 2353.34 36.99 2011-06-06 00:48:48.000 157 33351.80 334.71 2353.43 36.99 2011-06-06 00:48:49.000 157 33351.78 334.69 2353.45 36.99 2011-06-06 00:48:50.000 157 33351.74 334.66 2353.47 36.99 2011-06-06 00:48:51.000 157 33351.80 334.68 2353.52 36.99 2011-06-06 00:48:52.000 157 33351.89 334.67 2353.47 36.99 2011-06-06 00:48:53.000 157 33351.87 334.72 2353.52 36.99 2011-06-06 00:48:54.000 157 33351.75 334.72 2353.39 36.99 2011-06-06 00:48:55.000 157 33351.84 334.70 2353.41 36.99 2011-06-06 00:48:56.000 157 33351.84 334.69 2353.47 36.99 2011-06-06 00:48:57.000 157 33351.81 334.75 2353.40 36.99 2011-06-06 00:48:58.000 157 33351.75 334.77 2353.51 36.99 2011-06-06 00:48:59.000 157 33351.72 334.75 2353.33 36.99 2011-06-06 00:49:00.000 157 33351.84 334.77 2353.44 36.99 2011-06-06 00:49:01.000 157 33351.83 334.74 2353.37 36.99 2011-06-06 00:49:02.000 157 33351.84 334.72 2353.40 36.99 2011-06-06 00:49:03.000 157 33351.79 334.78 2353.47 36.99 2011-06-06 00:49:04.000 157 33351.74 334.74 2353.42 36.99 2011-06-06 00:49:05.000 157 33351.83 334.75 2353.43 36.99 2011-06-06 00:49:06.000 157 33351.89 334.77 2353.43 36.99 2011-06-06 00:49:07.000 157 33351.79 334.81 2353.45 36.99 2011-06-06 00:49:08.000 157 33351.84 334.77 2353.37 36.99 2011-06-06 00:49:09.000 157 33351.85 334.81 2353.28 36.99 2011-06-06 00:49:10.000 157 33351.77 334.82 2353.33 36.99 2011-06-06 00:49:11.000 157 33351.79 334.84 2353.37 36.99 2011-06-06 00:49:12.000 157 33351.80 334.79 2353.32 36.99 2011-06-06 00:49:13.000 157 33351.77 334.80 2353.32 36.99 2011-06-06 00:49:14.000 157 33351.80 334.89 2353.38 36.99 2011-06-06 00:49:15.000 157 33351.82 334.83 2353.26 36.99 2011-06-06 00:49:16.000 157 33351.78 334.87 2353.35 36.99 2011-06-06 00:49:17.000 157 33351.86 334.86 2353.41 36.99 2011-06-06 00:49:18.000 157 33351.78 334.87 2353.37 36.99 2011-06-06 00:49:19.000 157 33351.71 334.86 2353.36 36.99 2011-06-06 00:49:20.000 157 33351.80 334.90 2353.37 36.99 2011-06-06 00:49:21.000 157 33351.74 334.88 2353.35 36.99 2011-06-06 00:49:22.000 157 33351.75 334.85 2353.40 36.99 2011-06-06 00:49:23.000 157 33351.79 334.87 2353.35 36.99 2011-06-06 00:49:24.000 157 33351.77 334.89 2353.24 36.99 2011-06-06 00:49:25.000 157 33351.75 334.89 2353.34 36.99 2011-06-06 00:49:26.000 157 33351.86 334.89 2353.33 36.99 2011-06-06 00:49:27.000 157 33351.80 334.91 2353.35 36.99 2011-06-06 00:49:28.000 157 33351.82 334.88 2353.28 36.99 2011-06-06 00:49:29.000 157 33351.78 334.93 2353.36 36.99 2011-06-06 00:49:30.000 157 33351.89 334.89 2353.43 36.99 2011-06-06 00:49:31.000 157 33351.78 334.90 2353.48 36.99 2011-06-06 00:49:32.000 157 33351.78 334.91 2353.33 36.99 2011-06-06 00:49:33.000 157 33351.83 334.88 2353.23 36.99 2011-06-06 00:49:34.000 157 33351.89 334.93 2353.37 36.99 2011-06-06 00:49:35.000 157 33351.77 334.90 2353.32 36.99 2011-06-06 00:49:36.000 157 33351.80 334.90 2353.32 36.99 2011-06-06 00:49:37.000 157 33351.80 334.85 2353.37 36.99 2011-06-06 00:49:38.000 157 33351.76 334.87 2353.34 36.99 2011-06-06 00:49:39.000 157 33351.84 334.91 2353.35 36.99 2011-06-06 00:49:40.000 157 33351.79 334.85 2353.28 36.99 2011-06-06 00:49:41.000 157 33351.79 334.86 2353.32 36.99 2011-06-06 00:49:42.000 157 33351.77 334.86 2353.28 36.99 2011-06-06 00:49:43.000 157 33351.75 334.85 2353.26 36.99 2011-06-06 00:49:44.000 157 33351.75 334.83 2353.34 36.99 2011-06-06 00:49:45.000 157 33351.75 334.89 2353.32 36.99 2011-06-06 00:49:46.000 157 33351.72 334.89 2353.29 36.99 2011-06-06 00:49:47.000 157 33351.73 334.89 2353.34 36.99 2011-06-06 00:49:48.000 157 33351.68 334.88 2353.28 36.99 2011-06-06 00:49:49.000 157 33351.70 334.89 2353.30 36.99 2011-06-06 00:49:50.000 157 33351.73 334.91 2353.28 36.99 2011-06-06 00:49:51.000 157 33351.77 334.90 2353.31 36.99 2011-06-06 00:49:52.000 157 33351.72 334.92 2353.26 36.99 2011-06-06 00:49:53.000 157 33351.55 334.91 2353.29 36.99 2011-06-06 00:49:54.000 157 33351.72 334.93 2353.27 36.99 2011-06-06 00:49:55.000 157 33351.75 334.93 2353.26 36.99 2011-06-06 00:49:56.000 157 33351.74 334.88 2353.24 36.99 2011-06-06 00:49:57.000 157 33351.76 334.88 2353.27 36.99 2011-06-06 00:49:58.000 157 33351.87 334.89 2353.20 36.99 2011-06-06 00:49:59.000 157 33351.75 334.94 2353.27 36.99 2011-06-06 00:50:00.000 157 33351.92 334.89 2353.25 36.99 2011-06-06 00:50:01.000 157 33351.76 334.92 2353.24 36.99 2011-06-06 00:50:02.000 157 33351.82 334.93 2353.31 36.99 2011-06-06 00:50:03.000 157 33351.84 334.89 2353.26 36.99 2011-06-06 00:50:04.000 157 33351.79 334.92 2353.21 36.99 2011-06-06 00:50:05.000 157 33351.92 334.94 2353.28 36.99 2011-06-06 00:50:06.000 157 33351.90 334.94 2353.30 36.99 2011-06-06 00:50:07.000 157 33351.72 334.96 2353.29 36.99 2011-06-06 00:50:08.000 157 33351.89 334.96 2353.22 36.99 2011-06-06 00:50:09.000 157 33351.85 334.94 2353.26 36.99 2011-06-06 00:50:10.000 157 33351.93 334.97 2353.19 36.99 2011-06-06 00:50:11.000 157 33351.88 334.97 2353.27 36.99 2011-06-06 00:50:12.000 157 33352.02 334.98 2353.17 36.99 2011-06-06 00:50:13.000 157 33351.89 335.00 2353.21 36.99 2011-06-06 00:50:14.000 157 33351.91 334.98 2353.16 36.99 2011-06-06 00:50:15.000 157 33351.89 334.98 2353.19 36.99 2011-06-06 00:50:16.000 157 33351.98 335.03 2353.12 36.99 2011-06-06 00:50:17.000 157 33351.84 335.04 2353.22 36.99 2011-06-06 00:50:18.000 157 33351.84 335.02 2353.14 36.99 2011-06-06 00:50:19.000 157 33351.84 335.01 2353.18 36.99 2011-06-06 00:50:20.000 157 33351.92 335.06 2353.19 36.99 2011-06-06 00:50:21.000 157 33351.81 335.03 2353.16 36.99 2011-06-06 00:50:22.000 157 33351.70 335.01 2353.13 36.99 2011-06-06 00:50:23.000 157 33351.75 335.03 2353.14 36.99 2011-06-06 00:50:24.000 157 33351.76 335.01 2353.22 36.99 2011-06-06 00:50:25.000 157 33351.71 335.02 2353.20 36.99 2011-06-06 00:50:26.000 157 33351.78 335.08 2353.20 36.99 2011-06-06 00:50:27.000 157 33351.75 335.01 2353.13 36.99 2011-06-06 00:50:28.000 157 33351.77 335.03 2353.13 36.99 2011-06-06 00:50:29.000 157 33351.60 335.00 2353.14 36.99 2011-06-06 00:50:30.000 157 33351.64 334.99 2353.19 36.99 2011-06-06 00:50:31.000 157 33351.59 335.00 2353.18 36.99 2011-06-06 00:50:32.000 157 33351.69 335.02 2353.13 36.99 2011-06-06 00:50:33.000 157 33351.60 335.02 2353.21 36.99 2011-06-06 00:50:34.000 157 33351.60 335.01 2353.15 36.99 2011-06-06 00:50:35.000 157 33351.62 335.05 2353.26 36.99 2011-06-06 00:50:36.000 157 33351.53 335.05 2353.19 36.99 2011-06-06 00:50:37.000 157 33351.58 335.05 2353.04 36.99 2011-06-06 00:50:38.000 157 33351.53 335.02 2353.16 36.99 2011-06-06 00:50:39.000 157 33351.55 335.01 2353.22 36.99 2011-06-06 00:50:40.000 157 33351.61 334.98 2353.22 36.99 2011-06-06 00:50:41.000 157 33351.56 334.99 2353.20 36.99 2011-06-06 00:50:42.000 157 33351.64 334.97 2353.26 36.99 2011-06-06 00:50:43.000 157 33351.60 335.05 2353.18 36.99 2011-06-06 00:50:44.000 157 33351.60 335.05 2353.16 36.99 2011-06-06 00:50:45.000 157 33351.70 335.01 2353.18 36.99 2011-06-06 00:50:46.000 157 33351.66 335.02 2353.16 36.99 2011-06-06 00:50:47.000 157 33351.62 335.01 2353.23 36.99 2011-06-06 00:50:48.000 157 33351.72 335.04 2353.27 36.99 2011-06-06 00:50:49.000 157 33351.73 335.00 2353.23 36.99 2011-06-06 00:50:50.000 157 33351.84 334.99 2353.20 36.99 2011-06-06 00:50:51.000 157 33351.80 335.05 2353.11 36.99 2011-06-06 00:50:52.000 157 33351.84 335.05 2353.19 36.99 2011-06-06 00:50:53.000 157 33351.97 335.06 2353.18 36.99 2011-06-06 00:50:54.000 157 33351.84 335.03 2353.11 36.99 2011-06-06 00:50:55.000 157 33351.77 335.04 2353.11 36.99 2011-06-06 00:50:56.000 157 33351.77 335.01 2353.13 36.99 2011-06-06 00:50:57.000 157 33351.92 335.04 2353.13 36.99 2011-06-06 00:50:58.000 157 33351.90 335.05 2353.10 36.99 2011-06-06 00:50:59.000 157 33351.84 335.06 2353.18 36.99 2011-06-06 00:51:00.000 157 33351.79 335.03 2353.23 36.99 2011-06-06 00:51:01.000 157 33351.88 335.12 2353.08 36.99 2011-06-06 00:51:02.000 157 33351.82 335.09 2353.08 36.99 2011-06-06 00:51:03.000 157 33351.93 335.07 2353.12 36.99 2011-06-06 00:51:04.000 157 33352.04 335.04 2353.06 36.99 2011-06-06 00:51:05.000 157 33351.84 335.06 2353.05 36.99 2011-06-06 00:51:06.000 157 33352.00 335.06 2353.04 36.99 2011-06-06 00:51:07.000 157 33351.96 335.10 2353.06 36.99 2011-06-06 00:51:08.000 157 33351.94 335.10 2353.08 36.99 2011-06-06 00:51:09.000 157 33352.01 335.08 2353.08 36.99 2011-06-06 00:51:10.000 157 33351.96 335.11 2353.10 36.99 2011-06-06 00:51:11.000 157 33352.00 335.09 2353.03 36.99 2011-06-06 00:51:12.000 157 33352.03 335.13 2353.02 36.99 2011-06-06 00:51:13.000 157 33351.94 335.10 2353.06 36.99 2011-06-06 00:51:14.000 157 33351.93 335.10 2353.09 36.99 2011-06-06 00:51:15.000 157 33351.94 335.12 2353.05 36.99 2011-06-06 00:51:16.000 157 33351.99 335.09 2353.02 36.99 2011-06-06 00:51:17.000 157 33351.99 335.12 2353.08 36.99 2011-06-06 00:51:18.000 157 33351.91 335.13 2353.10 36.99 2011-06-06 00:51:19.000 157 33351.99 335.13 2353.04 36.99 2011-06-06 00:51:20.000 157 33351.86 335.12 2353.07 36.99 2011-06-06 00:51:21.000 157 33351.84 335.13 2353.09 36.99 2011-06-06 00:51:22.000 157 33351.89 335.14 2353.09 36.99 2011-06-06 00:51:23.000 157 33351.82 335.13 2353.03 36.99 2011-06-06 00:51:24.000 157 33351.86 335.07 2353.12 36.99 2011-06-06 00:51:25.000 157 33351.78 335.09 2353.07 36.99 2011-06-06 00:51:26.000 157 33351.80 335.13 2353.04 36.99 2011-06-06 00:51:27.000 157 33351.86 335.17 2353.10 36.99 2011-06-06 00:51:28.000 157 33351.78 335.08 2353.00 36.99 2011-06-06 00:51:29.000 157 33351.78 335.11 2353.02 36.99 2011-06-06 00:51:30.000 157 33351.81 335.13 2353.03 36.99 2011-06-06 00:51:31.000 157 33351.87 335.15 2352.98 36.99 2011-06-06 00:51:32.000 157 33351.83 335.16 2352.96 36.99 2011-06-06 00:51:33.000 157 33351.87 335.17 2353.06 36.99 2011-06-06 00:51:34.000 157 33351.84 335.17 2353.04 36.99 2011-06-06 00:51:35.000 157 33351.89 335.14 2353.05 36.99 2011-06-06 00:51:36.000 157 33351.78 335.14 2353.07 36.99 2011-06-06 00:51:37.000 157 33351.92 335.14 2353.04 36.99 2011-06-06 00:51:38.000 157 33351.86 335.14 2353.00 36.99 2011-06-06 00:51:39.000 157 33351.84 335.15 2353.01 36.99 2011-06-06 00:51:40.000 157 33351.86 335.14 2353.03 36.99 2011-06-06 00:51:41.000 157 33351.99 335.11 2353.12 36.99 2011-06-06 00:51:42.000 157 33351.87 335.17 2353.05 36.99 2011-06-06 00:51:43.000 157 33351.78 335.23 2353.08 36.99 2011-06-06 00:51:44.000 157 33351.88 335.21 2353.07 36.99 2011-06-06 00:51:45.000 157 33351.90 335.19 2353.06 36.99 2011-06-06 00:51:46.000 157 33351.92 335.23 2353.04 36.99 2011-06-06 00:51:47.000 157 33351.89 335.20 2353.07 36.99 2011-06-06 00:51:48.000 157 33351.97 335.15 2353.03 36.99 2011-06-06 00:51:49.000 157 33351.89 335.20 2352.98 36.99 2011-06-06 00:51:50.000 157 33351.92 335.19 2352.97 36.99 2011-06-06 00:51:51.000 157 33351.91 335.19 2353.01 36.99 2011-06-06 00:51:52.000 157 33351.89 335.21 2353.04 36.99 2011-06-06 00:51:53.000 157 33351.90 335.21 2353.04 36.99 2011-06-06 00:51:54.000 157 33351.84 335.18 2353.06 36.99 2011-06-06 00:51:55.000 157 33351.97 335.20 2353.04 36.99 2011-06-06 00:51:56.000 157 33351.87 335.20 2353.03 36.99 2011-06-06 00:51:57.000 157 33351.89 335.26 2353.02 36.99 2011-06-06 00:51:58.000 157 33351.87 335.24 2353.01 36.99 2011-06-06 00:51:59.000 157 33351.84 335.22 2352.98 36.99 2011-06-06 00:52:00.000 157 33351.69 335.22 2353.11 36.99 2011-06-06 00:52:01.000 157 33351.86 335.25 2353.04 36.99 2011-06-06 00:52:02.000 157 33351.83 335.25 2353.06 36.99 2011-06-06 00:52:03.000 157 33351.81 335.24 2353.02 36.99 2011-06-06 00:52:04.000 157 33351.80 335.27 2353.08 36.99 2011-06-06 00:52:05.000 157 33351.71 335.26 2352.94 36.99 2011-06-06 00:52:06.000 157 33351.81 335.25 2353.00 36.99 2011-06-06 00:52:07.000 157 33351.81 335.25 2352.98 36.99 2011-06-06 00:52:08.000 157 33351.74 335.25 2353.04 36.99 2011-06-06 00:52:09.000 157 33351.77 335.22 2353.01 36.99 2011-06-06 00:52:10.000 157 33351.84 335.29 2352.98 36.99 2011-06-06 00:52:11.000 157 33351.81 335.28 2353.00 36.99 2011-06-06 00:52:12.000 157 33351.75 335.25 2353.00 36.99 2011-06-06 00:52:13.000 157 33351.84 335.26 2353.00 36.99 2011-06-06 00:52:14.000 157 33351.87 335.25 2353.03 36.99 2011-06-06 00:52:15.000 157 33351.81 335.24 2352.99 36.99 2011-06-06 00:52:16.000 157 33351.91 335.25 2353.03 36.99 2011-06-06 00:52:17.000 157 33351.82 335.32 2352.93 36.99 2011-06-06 00:52:18.000 157 33351.99 335.22 2353.06 36.99 2011-06-06 00:52:19.000 157 33351.86 335.32 2352.98 36.99 2011-06-06 00:52:20.000 157 33351.92 335.30 2353.03 36.99 2011-06-06 00:52:21.000 157 33351.87 335.32 2352.97 36.99 2011-06-06 00:52:22.000 157 33351.88 335.29 2353.00 36.99 2011-06-06 00:52:23.000 157 33351.90 335.28 2352.89 36.99 2011-06-06 00:52:24.000 157 33351.84 335.31 2352.93 36.99 2011-06-06 00:52:25.000 157 33351.90 335.28 2353.03 36.99 2011-06-06 00:52:26.000 157 33351.90 335.28 2352.99 36.99 2011-06-06 00:52:27.000 157 33351.90 335.33 2353.00 36.99 2011-06-06 00:52:28.000 157 33351.87 335.30 2352.92 36.99 2011-06-06 00:52:29.000 157 33351.86 335.28 2352.87 36.99 2011-06-06 00:52:30.000 157 33351.92 335.30 2352.95 36.99 2011-06-06 00:52:31.000 157 33351.98 335.31 2352.98 36.99 2011-06-06 00:52:32.000 157 33351.86 335.32 2352.98 36.99 2011-06-06 00:52:33.000 157 33351.89 335.30 2352.96 36.99 2011-06-06 00:52:34.000 157 33351.82 335.32 2352.91 36.99 2011-06-06 00:52:35.000 157 33351.94 335.28 2352.92 36.99 2011-06-06 00:52:36.000 157 33351.74 335.27 2353.01 36.99 2011-06-06 00:52:37.000 157 33351.85 335.29 2352.95 36.99 2011-06-06 00:52:38.000 157 33351.77 335.34 2352.95 36.99 2011-06-06 00:52:39.000 157 33351.84 335.36 2353.02 36.99 2011-06-06 00:52:40.000 157 33351.77 335.30 2352.96 36.99 2011-06-06 00:52:41.000 157 33351.67 335.33 2352.95 36.99 2011-06-06 00:52:42.000 157 33351.85 335.32 2352.98 36.99 2011-06-06 00:52:43.000 157 33351.84 335.30 2353.01 36.99 2011-06-06 00:52:44.000 157 33351.80 335.34 2353.00 36.99 2011-06-06 00:52:45.000 157 33351.87 335.35 2352.93 36.99 2011-06-06 00:52:46.000 157 33351.90 335.30 2352.99 36.99 2011-06-06 00:52:47.000 157 33351.83 335.25 2352.92 36.99 2011-06-06 00:52:48.000 157 33351.84 335.32 2352.93 36.99 2011-06-06 00:52:49.000 157 33351.90 335.33 2353.00 36.99 2011-06-06 00:52:50.000 157 33351.84 335.32 2353.02 36.99 2011-06-06 00:52:51.000 157 33351.83 335.30 2352.95 36.99 2011-06-06 00:52:52.000 157 33351.93 335.33 2352.93 36.99 2011-06-06 00:52:53.000 157 33351.95 335.28 2352.98 36.99 2011-06-06 00:52:54.000 157 33351.93 335.31 2352.80 36.99 2011-06-06 00:52:55.000 157 33352.01 335.32 2353.05 36.99 2011-06-06 00:52:56.000 157 33351.97 335.29 2352.97 36.99 2011-06-06 00:52:57.000 157 33352.00 335.31 2353.00 36.99 2011-06-06 00:52:58.000 157 33352.04 335.34 2352.91 36.99 2011-06-06 00:52:59.000 157 33352.01 335.37 2352.94 36.99 2011-06-06 00:53:00.000 157 33352.05 335.33 2352.89 36.99 2011-06-06 00:53:01.000 157 33352.05 335.34 2352.89 36.99 2011-06-06 00:53:02.000 157 33351.97 335.35 2352.88 36.99 2011-06-06 00:53:03.000 157 33352.05 335.33 2352.89 36.99 2011-06-06 00:53:04.000 157 33352.01 335.31 2352.93 36.99 2011-06-06 00:53:05.000 157 33352.02 335.34 2352.91 36.99 2011-06-06 00:53:06.000 157 33352.02 335.38 2352.91 36.99 2011-06-06 00:53:07.000 157 33352.05 335.37 2352.89 36.99 2011-06-06 00:53:08.000 157 33352.05 335.32 2352.85 36.99 2011-06-06 00:53:09.000 157 33352.08 335.37 2352.85 36.99 2011-06-06 00:53:10.000 157 33352.00 335.36 2352.84 36.99 2011-06-06 00:53:11.000 157 33352.01 335.37 2352.84 36.99 2011-06-06 00:53:12.000 157 33352.18 335.32 2352.81 36.99 2011-06-06 00:53:13.000 157 33352.22 335.35 2352.84 36.99 2011-06-06 00:53:14.000 157 33352.22 335.31 2352.86 36.99 2011-06-06 00:53:15.000 157 33352.26 335.32 2352.82 36.99 2011-06-06 00:53:16.000 157 33352.28 335.32 2352.74 36.99 2011-06-06 00:53:17.000 157 33352.28 335.25 2352.81 36.99 2011-06-06 00:53:18.000 157 33352.35 335.30 2352.81 36.99 2011-06-06 00:53:19.000 157 33352.43 335.30 2352.82 36.99 2011-06-06 00:53:20.000 157 33352.43 335.28 2352.78 36.99 2011-06-06 00:53:21.000 157 33352.45 335.26 2352.80 36.99 2011-06-06 00:53:22.000 157 33352.54 335.24 2352.75 36.99 2011-06-06 00:53:23.000 157 33352.57 335.20 2352.82 36.99 2011-06-06 00:53:24.000 157 33352.49 335.22 2352.86 36.99 2011-06-06 00:53:25.000 157 33352.69 335.19 2352.72 36.99 2011-06-06 00:53:26.000 157 33352.59 335.18 2352.67 36.99 2011-06-06 00:53:27.000 157 33352.62 335.19 2352.68 36.99 2011-06-06 00:53:28.000 157 33352.53 335.19 2352.67 36.99 2011-06-06 00:53:29.000 157 33352.57 335.17 2352.70 36.99 2011-06-06 00:53:30.000 157 33352.57 335.20 2352.66 36.99 2011-06-06 00:53:31.000 157 33352.57 335.25 2352.72 36.99 2011-06-06 00:53:32.000 157 33352.52 335.20 2352.66 36.99 2011-06-06 00:53:33.000 157 33352.58 335.19 2352.55 36.99 2011-06-06 00:53:34.000 157 33352.55 335.21 2352.61 36.99 2011-06-06 00:53:35.000 157 33352.47 335.16 2352.58 36.99 2011-06-06 00:53:36.000 157 33352.52 335.20 2352.59 36.99 2011-06-06 00:53:37.000 157 33352.51 335.16 2352.59 36.99 2011-06-06 00:53:38.000 157 33352.43 335.19 2352.61 36.99 2011-06-06 00:53:39.000 157 33352.45 335.20 2352.64 36.99 2011-06-06 00:53:40.000 157 33352.38 335.22 2352.61 36.99 2011-06-06 00:53:41.000 157 33352.27 335.24 2352.59 36.99 2011-06-06 00:53:42.000 157 33352.38 335.26 2352.64 36.99 2011-06-06 00:53:43.000 157 33352.24 335.22 2352.61 36.99 2011-06-06 00:53:44.000 157 33352.35 335.25 2352.55 36.99 2011-06-06 00:53:45.000 157 33352.29 335.26 2352.56 36.99 2011-06-06 00:53:46.000 157 33352.22 335.31 2352.53 36.99 2011-06-06 00:53:47.000 157 33352.17 335.31 2352.56 36.99 2011-06-06 00:53:48.000 157 33352.16 335.29 2352.59 36.99 2011-06-06 00:53:49.000 157 33352.18 335.31 2352.63 36.99 2011-06-06 00:53:50.000 157 33352.19 335.32 2352.66 36.99 2011-06-06 00:53:51.000 157 33352.08 335.36 2352.66 36.99 2011-06-06 00:53:52.000 157 33352.16 335.33 2352.61 36.99 2011-06-06 00:53:53.000 157 33352.05 335.37 2352.67 36.99 2011-06-06 00:53:54.000 157 33352.04 335.34 2352.73 36.99 2011-06-06 00:53:55.000 157 33352.15 335.38 2352.69 36.99 2011-06-06 00:53:56.000 157 33352.09 335.38 2352.69 36.99 2011-06-06 00:53:57.000 157 33352.11 335.35 2352.69 36.99 2011-06-06 00:53:58.000 157 33352.06 335.33 2352.67 36.99 2011-06-06 00:53:59.000 157 33352.18 335.36 2352.76 36.99 2011-06-06 00:54:00.000 157 33352.12 335.37 2352.61 36.99 2011-06-06 00:54:01.000 157 33352.08 335.40 2352.72 36.99 2011-06-06 00:54:02.000 157 33352.22 335.40 2352.64 36.99 2011-06-06 00:54:03.000 157 33352.18 335.38 2352.69 36.99 2011-06-06 00:54:04.000 157 33352.18 335.40 2352.66 36.99 2011-06-06 00:54:05.000 157 33352.16 335.37 2352.73 36.99 2011-06-06 00:54:06.000 157 33352.20 335.42 2352.70 36.99 2011-06-06 00:54:07.000 157 33352.22 335.38 2352.70 36.99 2011-06-06 00:54:08.000 157 33352.15 335.35 2352.66 36.99 2011-06-06 00:54:09.000 157 33352.12 335.38 2352.75 36.99 2011-06-06 00:54:10.000 157 33352.09 335.42 2352.67 36.99 2011-06-06 00:54:11.000 157 33352.08 335.37 2352.63 36.99 2011-06-06 00:54:12.000 157 33352.20 335.40 2352.69 36.99 2011-06-06 00:54:13.000 157 33352.05 335.40 2352.68 36.99 2011-06-06 00:54:14.000 157 33352.07 335.42 2352.66 36.99 2011-06-06 00:54:15.000 157 33352.11 335.44 2352.71 36.99 2011-06-06 00:54:16.000 157 33352.05 335.46 2352.68 36.99 2011-06-06 00:54:17.000 157 33352.04 335.41 2352.74 36.99 2011-06-06 00:54:18.000 157 33352.05 335.44 2352.77 36.99 2011-06-06 00:54:19.000 157 33352.07 335.38 2352.75 36.99 2011-06-06 00:54:20.000 157 33352.00 335.42 2352.70 36.99 2011-06-06 00:54:21.000 157 33352.04 335.44 2352.72 36.99 2011-06-06 00:54:22.000 157 33352.04 335.44 2352.66 36.99 2011-06-06 00:54:23.000 157 33352.05 335.45 2352.76 36.99 2011-06-06 00:54:24.000 157 33352.05 335.42 2352.75 36.99 2011-06-06 00:54:25.000 157 33352.00 335.40 2352.72 36.99 2011-06-06 00:54:26.000 157 33352.00 335.39 2352.86 36.99 2011-06-06 00:54:27.000 157 33352.08 335.38 2352.87 36.99 2011-06-06 00:54:28.000 157 33351.97 335.38 2352.76 36.99 2011-06-06 00:54:29.000 157 33352.00 335.41 2352.76 36.99 2011-06-06 00:54:30.000 157 33352.07 335.44 2352.80 36.99 2011-06-06 00:54:31.000 157 33351.99 335.39 2352.80 36.99 2011-06-06 00:54:32.000 157 33351.98 335.38 2352.81 36.99 2011-06-06 00:54:33.000 157 33351.90 335.40 2352.83 36.99 2011-06-06 00:54:34.000 157 33351.95 335.39 2352.79 36.99 2011-06-06 00:54:35.000 157 33352.03 335.38 2352.79 36.99 2011-06-06 00:54:36.000 157 33351.94 335.41 2352.78 36.99 2011-06-06 00:54:37.000 157 33351.98 335.39 2352.73 36.99 2011-06-06 00:54:38.000 157 33351.99 335.36 2352.80 36.99 2011-06-06 00:54:39.000 157 33352.04 335.34 2352.76 36.99 2011-06-06 00:54:40.000 157 33352.02 335.35 2352.85 36.99 2011-06-06 00:54:41.000 157 33351.94 335.38 2352.73 36.99 2011-06-06 00:54:42.000 157 33352.10 335.35 2352.79 36.99 2011-06-06 00:54:43.000 157 33352.00 335.34 2352.76 36.99 2011-06-06 00:54:44.000 157 33351.99 335.36 2352.76 36.99 2011-06-06 00:54:45.000 157 33352.00 335.36 2352.75 36.99 2011-06-06 00:54:46.000 157 33352.04 335.33 2352.79 36.99 2011-06-06 00:54:47.000 157 33352.05 335.32 2352.76 36.99 2011-06-06 00:54:48.000 157 33352.01 335.34 2352.78 36.99 2011-06-06 00:54:49.000 157 33351.99 335.32 2352.75 36.99 2011-06-06 00:54:50.000 157 33352.00 335.32 2352.79 36.99 2011-06-06 00:54:51.000 157 33352.07 335.35 2352.82 36.99 2011-06-06 00:54:52.000 157 33352.12 335.31 2352.78 36.99 2011-06-06 00:54:53.000 157 33351.99 335.32 2352.73 36.99 2011-06-06 00:54:54.000 157 33352.04 335.32 2352.76 36.99 2011-06-06 00:54:55.000 157 33352.08 335.27 2352.78 36.99 2011-06-06 00:54:56.000 157 33351.97 335.24 2352.73 36.99 2011-06-06 00:54:57.000 157 33352.02 335.27 2352.76 36.99 2011-06-06 00:54:58.000 157 33352.09 335.31 2352.78 36.99 2011-06-06 00:54:59.000 157 33352.21 335.30 2352.75 36.99 2011-06-06 00:55:00.000 157 33352.03 335.30 2352.73 36.99 2011-06-06 00:55:01.000 157 33352.17 335.28 2352.70 36.99 2011-06-06 00:55:02.000 157 33352.09 335.23 2352.72 36.99 2011-06-06 00:55:03.000 157 33352.14 335.23 2352.76 36.99 2011-06-06 00:55:04.000 157 33352.13 335.24 2352.66 36.99 2011-06-06 00:55:05.000 157 33352.20 335.26 2352.63 36.99 2011-06-06 00:55:06.000 157 33352.11 335.27 2352.59 36.99 2011-06-06 00:55:07.000 157 33352.11 335.25 2352.72 36.99 2011-06-06 00:55:08.000 157 33352.09 335.25 2352.67 36.99 2011-06-06 00:55:09.000 157 33352.15 335.23 2352.69 36.99 2011-06-06 00:55:10.000 157 33352.20 335.22 2352.76 36.99 2011-06-06 00:55:11.000 157 33351.98 335.20 2352.72 36.99 2011-06-06 00:55:12.000 157 33352.14 335.22 2352.73 36.99 2011-06-06 00:55:13.000 157 33352.07 335.21 2352.63 36.99 2011-06-06 00:55:14.000 157 33352.09 335.26 2352.76 36.99 2011-06-06 00:55:15.000 157 33352.07 335.24 2352.68 36.99 2011-06-06 00:55:16.000 157 33352.15 335.19 2352.66 36.99 2011-06-06 00:55:17.000 157 33352.16 335.22 2352.63 36.99 2011-06-06 00:55:18.000 157 33352.10 335.19 2352.64 36.99 2011-06-06 00:55:19.000 157 33352.12 335.17 2352.69 36.99 2011-06-06 00:55:20.000 157 33352.17 335.19 2352.66 36.99 2011-06-06 00:55:21.000 157 33352.26 335.20 2352.67 36.99 2011-06-06 00:55:22.000 157 33352.27 335.19 2352.64 36.99 2011-06-06 00:55:23.000 157 33352.28 335.15 2352.69 36.99 2011-06-06 00:55:24.000 157 33352.14 335.18 2352.66 36.99 2011-06-06 00:55:25.000 157 33352.25 335.14 2352.70 36.99 2011-06-06 00:55:26.000 157 33352.27 335.13 2352.69 36.99 2011-06-06 00:55:27.000 157 33352.27 335.17 2352.71 36.99 2011-06-06 00:55:28.000 157 33352.27 335.18 2352.64 36.99 2011-06-06 00:55:29.000 157 33352.31 335.17 2352.66 36.99 2011-06-06 00:55:30.000 157 33352.29 335.14 2352.69 36.99 2011-06-06 00:55:31.000 157 33352.22 335.18 2352.49 36.99 2011-06-06 00:55:32.000 157 33352.20 335.18 2352.64 36.99 2011-06-06 00:55:33.000 157 33352.20 335.15 2352.57 36.99 2011-06-06 00:55:34.000 157 33352.20 335.18 2352.57 36.99 2011-06-06 00:55:35.000 157 33352.18 335.19 2352.61 36.99 2011-06-06 00:55:36.000 157 33352.17 335.18 2352.70 36.99 2011-06-06 00:55:37.000 157 33352.17 335.15 2352.59 36.99 2011-06-06 00:55:38.000 157 33352.14 335.15 2352.60 36.99 2011-06-06 00:55:39.000 157 33352.05 335.19 2352.64 36.99 2011-06-06 00:55:40.000 157 33352.11 335.15 2352.63 36.99 2011-06-06 00:55:41.000 157 33352.12 335.20 2352.60 36.99 2011-06-06 00:55:42.000 157 33352.22 335.20 2352.63 36.99 2011-06-06 00:55:43.000 157 33352.13 335.24 2352.67 36.99 2011-06-06 00:55:44.000 157 33352.12 335.21 2352.66 36.99 2011-06-06 00:55:45.000 157 33352.25 335.17 2352.70 36.99 2011-06-06 00:55:46.000 157 33352.16 335.18 2352.62 36.99 2011-06-06 00:55:47.000 157 33352.12 335.14 2352.60 36.99 2011-06-06 00:55:48.000 157 33352.21 335.18 2352.63 36.99 2011-06-06 00:55:49.000 157 33352.18 335.18 2352.60 36.99 2011-06-06 00:55:50.000 157 33352.12 335.21 2352.63 36.99 2011-06-06 00:55:51.000 157 33352.17 335.18 2352.61 36.99 2011-06-06 00:55:52.000 157 33352.12 335.19 2352.72 36.99 2011-06-06 00:55:53.000 157 33352.08 335.15 2352.69 36.99 2011-06-06 00:55:54.000 157 33352.17 335.20 2352.60 36.99 2011-06-06 00:55:55.000 157 33352.11 335.15 2352.57 36.99 2011-06-06 00:55:56.000 157 33352.08 335.16 2352.60 36.99 2011-06-06 00:55:57.000 157 33352.09 335.22 2352.60 36.99 2011-06-06 00:55:58.000 157 33352.07 335.22 2352.61 36.99 2011-06-06 00:55:59.000 157 33352.02 335.24 2352.61 36.99 2011-06-06 00:56:00.000 157 33351.98 335.16 2352.66 36.99 2011-06-06 00:56:01.000 157 33352.07 335.21 2352.62 36.99 2011-06-06 00:56:02.000 157 33351.98 335.22 2352.64 36.99 2011-06-06 00:56:03.000 157 33351.94 335.22 2352.61 36.99 2011-06-06 00:56:04.000 157 33351.96 335.22 2352.59 36.99 2011-06-06 00:56:05.000 157 33351.92 335.21 2352.59 36.99 2011-06-06 00:56:06.000 157 33351.96 335.27 2352.60 36.99 2011-06-06 00:56:07.000 157 33351.96 335.21 2352.64 36.99 2011-06-06 00:56:08.000 157 33351.94 335.23 2352.73 36.99 2011-06-06 00:56:09.000 157 33351.87 335.23 2352.67 36.99 2011-06-06 00:56:10.000 157 33351.90 335.22 2352.68 36.99 2011-06-06 00:56:11.000 157 33351.73 335.24 2352.68 36.99 2011-06-06 00:56:12.000 157 33352.00 335.24 2352.66 36.99 2011-06-06 00:56:13.000 157 33351.81 335.25 2352.76 36.99 2011-06-06 00:56:14.000 157 33351.92 335.26 2352.74 36.99 2011-06-06 00:56:15.000 157 33351.90 335.26 2352.63 36.99 2011-06-06 00:56:16.000 157 33351.96 335.19 2352.68 36.99 2011-06-06 00:56:17.000 157 33351.92 335.20 2352.63 36.99 2011-06-06 00:56:18.000 157 33351.96 335.23 2352.70 36.99 2011-06-06 00:56:19.000 157 33351.96 335.23 2352.68 36.99 2011-06-06 00:56:20.000 157 33351.88 335.22 2352.75 36.99 2011-06-06 00:56:21.000 157 33351.97 335.17 2352.66 36.99 2011-06-06 00:56:22.000 157 33351.99 335.19 2352.66 36.99 2011-06-06 00:56:23.000 157 33351.93 335.21 2352.61 36.99 2011-06-06 00:56:24.000 157 33351.97 335.19 2352.69 36.99 2011-06-06 00:56:25.000 157 33351.94 335.14 2352.67 36.99 2011-06-06 00:56:26.000 157 33351.93 335.18 2352.75 36.99 2011-06-06 00:56:27.000 157 33351.91 335.18 2352.62 36.99 2011-06-06 00:56:28.000 157 33351.97 335.19 2352.70 36.99 2011-06-06 00:56:29.000 157 33351.89 335.16 2352.75 36.99 2011-06-06 00:56:30.000 157 33351.98 335.13 2352.72 36.99 2011-06-06 00:56:31.000 157 33352.00 335.16 2352.66 36.99 2011-06-06 00:56:32.000 157 33351.98 335.16 2352.67 36.99 2011-06-06 00:56:33.000 157 33351.90 335.16 2352.67 36.99 2011-06-06 00:56:34.000 157 33352.06 335.16 2352.67 36.99 2011-06-06 00:56:35.000 157 33352.04 335.10 2352.73 36.99 2011-06-06 00:56:36.000 157 33352.05 335.08 2352.72 36.99 2011-06-06 00:56:37.000 157 33351.93 335.10 2352.61 36.99 2011-06-06 00:56:38.000 157 33352.03 335.07 2352.59 36.99 2011-06-06 00:56:39.000 157 33352.05 335.10 2352.61 36.99 2011-06-06 00:56:40.000 157 33352.02 335.09 2352.62 36.99 2011-06-06 00:56:41.000 157 33352.02 335.06 2352.59 36.99 2011-06-06 00:56:42.000 157 33351.99 335.04 2352.66 36.99 2011-06-06 00:56:43.000 157 33351.99 335.07 2352.66 36.99 2011-06-06 00:56:44.000 157 33352.02 335.07 2352.61 36.99 2011-06-06 00:56:45.000 157 33352.01 335.06 2352.73 36.99 2011-06-06 00:56:46.000 157 33352.02 335.02 2352.70 36.99 2011-06-06 00:56:47.000 157 33352.09 335.02 2352.61 36.99 2011-06-06 00:56:48.000 157 33352.02 335.02 2352.68 36.99 2011-06-06 00:56:49.000 157 33352.03 335.02 2352.64 36.99 2011-06-06 00:56:50.000 157 33352.06 335.00 2352.59 36.99 2011-06-06 00:56:51.000 157 33352.08 335.04 2352.68 36.99 2011-06-06 00:56:52.000 157 33352.11 335.06 2352.72 36.99 2011-06-06 00:56:53.000 157 33352.17 335.07 2352.64 36.99 2011-06-06 00:56:54.000 157 33352.11 335.03 2352.66 36.99 2011-06-06 00:56:55.000 157 33352.15 335.04 2352.62 36.99 2011-06-06 00:56:56.000 157 33352.06 335.02 2352.57 36.99 2011-06-06 00:56:57.000 157 33351.98 335.01 2352.58 36.99 2011-06-06 00:56:58.000 157 33352.00 335.08 2352.65 36.99 2011-06-06 00:56:59.000 157 33351.96 335.06 2352.60 36.99 2011-06-06 00:57:00.000 157 33351.96 335.01 2352.62 36.99 2011-06-06 00:57:01.000 157 33351.96 335.05 2352.63 36.99 2011-06-06 00:57:02.000 157 33351.86 335.06 2352.59 36.99 2011-06-06 00:57:03.000 157 33351.90 335.07 2352.60 36.99 2011-06-06 00:57:04.000 157 33351.89 335.12 2352.61 36.99 2011-06-06 00:57:05.000 157 33351.87 335.08 2352.59 36.99 2011-06-06 00:57:06.000 157 33351.88 335.07 2352.56 36.99 2011-06-06 00:57:07.000 157 33351.84 335.04 2352.63 36.99 2011-06-06 00:57:08.000 157 33351.74 335.07 2352.63 36.99 2011-06-06 00:57:09.000 157 33351.79 335.09 2352.65 36.99 2011-06-06 00:57:10.000 157 33351.87 335.06 2352.69 36.99 2011-06-06 00:57:11.000 157 33351.80 335.07 2352.59 36.99 2011-06-06 00:57:12.000 157 33351.71 335.06 2352.69 36.99 2011-06-06 00:57:13.000 157 33351.74 335.05 2352.66 36.99 2011-06-06 00:57:14.000 157 33351.83 335.03 2352.60 36.99 2011-06-06 00:57:15.000 157 33351.72 335.06 2352.63 36.99 2011-06-06 00:57:16.000 157 33351.74 334.99 2352.60 36.99 2011-06-06 00:57:17.000 157 33351.69 335.03 2352.61 36.99 2011-06-06 00:57:18.000 157 33351.76 335.06 2352.57 36.99 2011-06-06 00:57:19.000 157 33351.76 335.05 2352.64 36.99 2011-06-06 00:57:20.000 157 33351.65 335.04 2352.61 36.99 2011-06-06 00:57:21.000 157 33351.68 335.04 2352.61 36.99 2011-06-06 00:57:22.000 157 33351.74 335.04 2352.60 36.99 2011-06-06 00:57:23.000 157 33351.68 335.08 2352.65 36.99 2011-06-06 00:57:24.000 157 33351.66 335.05 2352.60 36.99 2011-06-06 00:57:25.000 157 33351.71 335.04 2352.65 36.99 2011-06-06 00:57:26.000 157 33351.69 335.01 2352.61 36.99 2011-06-06 00:57:27.000 157 33351.61 335.05 2352.62 36.99 2011-06-06 00:57:28.000 157 33351.65 335.01 2352.61 36.99 2011-06-06 00:57:29.000 157 33351.59 335.01 2352.62 36.99 2011-06-06 00:57:30.000 157 33351.67 335.05 2352.69 36.99 2011-06-06 00:57:31.000 157 33351.62 335.04 2352.63 36.99 2011-06-06 00:57:32.000 157 33351.60 335.03 2352.67 36.99 2011-06-06 00:57:33.000 157 33351.60 335.02 2352.58 36.99 2011-06-06 00:57:34.000 157 33351.58 335.02 2352.69 36.99 2011-06-06 00:57:35.000 157 33351.59 335.03 2352.73 36.99 2011-06-06 00:57:36.000 157 33351.66 335.04 2352.76 36.99 2011-06-06 00:57:37.000 157 33351.57 335.01 2352.66 36.99 2011-06-06 00:57:38.000 157 33351.61 335.04 2352.73 36.99 2011-06-06 00:57:39.000 157 33351.52 335.03 2352.66 36.99 2011-06-06 00:57:40.000 157 33351.58 335.03 2352.69 36.99 2011-06-06 00:57:41.000 157 33351.69 335.03 2352.60 36.99 2011-06-06 00:57:42.000 157 33351.50 335.05 2352.69 36.99 2011-06-06 00:57:43.000 157 33351.57 334.99 2352.71 36.99 2011-06-06 00:57:44.000 157 33351.58 335.03 2352.75 36.99 2011-06-06 00:57:45.000 157 33351.62 335.04 2352.62 36.99 2011-06-06 00:57:46.000 157 33351.57 334.99 2352.66 36.99 2011-06-06 00:57:47.000 157 33351.58 335.04 2352.71 36.99 2011-06-06 00:57:48.000 157 33351.57 335.02 2352.66 36.99 2011-06-06 00:57:49.000 157 33351.43 335.02 2352.75 36.99 2011-06-06 00:57:50.000 157 33351.55 335.02 2352.75 36.99 2011-06-06 00:57:51.000 157 33351.60 335.02 2352.70 36.99 2011-06-06 00:57:52.000 157 33351.53 335.04 2352.77 36.99 2011-06-06 00:57:53.000 157 33351.46 335.04 2352.79 36.99 2011-06-06 00:57:54.000 157 33351.48 335.04 2352.62 36.99 2011-06-06 00:57:55.000 157 33351.52 335.10 2352.67 36.99 2011-06-06 00:57:56.000 157 33351.44 335.06 2352.70 36.99 2011-06-06 00:57:57.000 157 33351.56 335.08 2352.71 36.99 2011-06-06 00:57:58.000 157 33351.36 335.06 2352.67 36.99 2011-06-06 00:57:59.000 157 33351.40 335.06 2352.78 36.99 2011-06-06 00:58:00.000 157 33351.27 335.05 2352.71 36.99 2011-06-06 00:58:01.000 157 33351.56 335.09 2352.68 36.99 2011-06-06 00:58:02.000 157 33351.39 335.06 2352.75 36.99 2011-06-06 00:58:03.000 157 33351.42 335.03 2352.72 36.99 2011-06-06 00:58:04.000 157 33351.43 335.06 2352.67 36.99 2011-06-06 00:58:05.000 157 33351.39 335.04 2352.63 36.99 2011-06-06 00:58:06.000 157 33351.34 335.05 2352.67 36.99 2011-06-06 00:58:07.000 157 33351.37 335.07 2352.70 36.99 2011-06-06 00:58:08.000 157 33351.39 335.08 2352.73 36.99 2011-06-06 00:58:09.000 157 33351.40 335.12 2352.82 36.99 2011-06-06 00:58:10.000 157 33351.32 335.08 2352.76 36.99 2011-06-06 00:58:11.000 157 33351.36 335.12 2352.73 36.99 2011-06-06 00:58:12.000 157 33351.30 335.12 2352.80 36.99 2011-06-06 00:58:13.000 157 33351.42 335.07 2352.75 36.99 2011-06-06 00:58:14.000 157 33351.37 335.09 2352.80 36.99 2011-06-06 00:58:15.000 157 33351.36 335.08 2352.76 36.99 2011-06-06 00:58:16.000 157 33351.34 335.06 2352.84 36.99 2011-06-06 00:58:17.000 157 33351.30 335.04 2352.72 36.99 2011-06-06 00:58:18.000 157 33351.48 335.04 2352.79 36.99 2011-06-06 00:58:19.000 157 33351.36 335.05 2352.85 36.99 2011-06-06 00:58:20.000 157 33351.36 335.04 2352.73 36.99 2011-06-06 00:58:21.000 157 33351.40 335.06 2352.73 36.99 2011-06-06 00:58:22.000 157 33351.36 335.04 2352.74 36.99 2011-06-06 00:58:23.000 157 33351.24 335.08 2352.78 36.99 2011-06-06 00:58:24.000 157 33351.36 335.01 2352.72 36.99 2011-06-06 00:58:25.000 157 33351.27 335.03 2352.80 36.99 2011-06-06 00:58:26.000 157 33351.32 335.03 2352.76 36.99 2011-06-06 00:58:27.000 157 33351.30 335.02 2352.78 36.99 2011-06-06 00:58:28.000 157 33351.25 335.02 2352.79 36.99 2011-06-06 00:58:29.000 157 33351.29 335.04 2352.70 36.99 2011-06-06 00:58:30.000 157 33351.30 335.01 2352.72 36.99 2011-06-06 00:58:31.000 157 33351.37 335.01 2352.80 36.99 2011-06-06 00:58:32.000 157 33351.31 335.01 2352.72 36.99 2011-06-06 00:58:33.000 157 33351.40 335.00 2352.76 36.99 2011-06-06 00:58:34.000 157 33351.46 334.98 2352.82 36.99 2011-06-06 00:58:35.000 157 33351.46 335.01 2352.77 36.99 2011-06-06 00:58:36.000 157 33351.38 335.00 2352.81 36.99 2011-06-06 00:58:37.000 157 33351.53 335.05 2352.76 36.99 2011-06-06 00:58:38.000 157 33351.41 335.01 2352.80 36.99 2011-06-06 00:58:39.000 157 33351.52 335.03 2352.82 36.99 2011-06-06 00:58:40.000 157 33351.44 335.01 2352.75 36.99 2011-06-06 00:58:41.000 157 33351.47 334.99 2352.75 36.99 2011-06-06 00:58:42.000 157 33351.34 335.01 2352.75 36.99 2011-06-06 00:58:43.000 157 33351.41 334.95 2352.76 36.99 2011-06-06 00:58:44.000 157 33351.38 334.97 2352.75 36.99 2011-06-06 00:58:45.000 157 33351.41 334.98 2352.71 36.99 2011-06-06 00:58:46.000 157 33351.38 334.97 2352.66 36.99 2011-06-06 00:58:47.000 157 33351.24 334.98 2352.70 36.99 2011-06-06 00:58:48.000 157 33351.36 334.98 2352.68 36.99 2011-06-06 00:58:49.000 157 33351.30 335.01 2352.79 36.99 2011-06-06 00:58:50.000 157 33351.30 335.01 2352.84 36.99 2011-06-06 00:58:51.000 157 33351.32 335.03 2352.74 36.99 2011-06-06 00:58:52.000 157 33351.36 335.04 2352.72 36.99 2011-06-06 00:58:53.000 157 33351.34 335.00 2352.73 36.99 2011-06-06 00:58:54.000 157 33351.31 335.02 2352.69 36.99 2011-06-06 00:58:55.000 157 33351.35 334.98 2352.76 36.99 2011-06-06 00:58:56.000 157 33351.29 334.95 2352.82 36.99 2011-06-06 00:58:57.000 157 33351.30 335.00 2352.73 36.99 2011-06-06 00:58:58.000 157 33351.31 334.98 2352.73 36.99 2011-06-06 00:58:59.000 157 33351.34 334.98 2352.78 36.99 2011-06-06 00:59:00.000 157 33351.36 335.04 2352.77 36.99 2011-06-06 00:59:01.000 157 33351.37 335.04 2352.80 36.99 2011-06-06 00:59:02.000 157 33351.36 335.05 2352.79 36.99 2011-06-06 00:59:03.000 157 33351.27 335.00 2352.75 36.99 2011-06-06 00:59:04.000 157 33351.25 335.03 2352.79 36.99 2011-06-06 00:59:05.000 157 33351.27 334.98 2352.66 36.99 2011-06-06 00:59:06.000 157 33351.33 335.04 2352.69 36.99 2011-06-06 00:59:07.000 157 33351.28 335.04 2352.75 36.99 2011-06-06 00:59:08.000 157 33351.27 335.02 2352.74 36.99 2011-06-06 00:59:09.000 157 33351.33 335.05 2352.66 36.99 2011-06-06 00:59:10.000 157 33351.26 335.03 2352.73 36.99 2011-06-06 00:59:11.000 157 33351.24 335.05 2352.77 36.99 2011-06-06 00:59:12.000 157 33351.18 335.05 2352.78 36.99 2011-06-06 00:59:13.000 157 33351.24 335.00 2352.76 36.99 2011-06-06 00:59:14.000 157 33351.13 335.04 2352.79 36.99 2011-06-06 00:59:15.000 157 33351.13 335.05 2352.73 36.99 2011-06-06 00:59:16.000 157 33351.15 335.04 2352.74 36.99 2011-06-06 00:59:17.000 157 33351.14 335.08 2352.69 36.99 2011-06-06 00:59:18.000 157 33351.12 335.10 2352.65 36.99 2011-06-06 00:59:19.000 157 33351.01 335.05 2352.76 36.99 2011-06-06 00:59:20.000 157 33351.11 335.06 2352.78 36.99 2011-06-06 00:59:21.000 157 33351.21 335.08 2352.76 36.99 2011-06-06 00:59:22.000 157 33351.14 335.08 2352.76 36.99 2011-06-06 00:59:23.000 157 33351.10 335.08 2352.78 36.99 2011-06-06 00:59:24.000 157 33351.19 335.07 2352.79 36.99 2011-06-06 00:59:25.000 157 33351.11 335.04 2352.75 36.99 2011-06-06 00:59:26.000 157 33351.15 335.08 2352.73 36.99 2011-06-06 00:59:27.000 157 33351.16 335.06 2352.85 36.99 2011-06-06 00:59:28.000 157 33351.12 335.10 2352.82 36.99 2011-06-06 00:59:29.000 157 33351.22 335.02 2352.77 36.99 2011-06-06 00:59:30.000 157 33351.05 335.06 2352.78 36.99 2011-06-06 00:59:31.000 157 33351.17 335.09 2352.78 36.99 2011-06-06 00:59:32.000 157 33351.16 335.06 2352.76 36.99 2011-06-06 00:59:33.000 157 33351.12 335.09 2352.85 36.99 2011-06-06 00:59:34.000 157 33351.22 335.04 2352.80 36.99 2011-06-06 00:59:35.000 157 33351.14 335.06 2352.79 36.99 2011-06-06 00:59:36.000 157 33351.14 335.06 2352.82 36.99 2011-06-06 00:59:37.000 157 33351.17 335.06 2352.75 36.99 2011-06-06 00:59:38.000 157 33351.24 335.03 2352.77 36.99 2011-06-06 00:59:39.000 157 33351.22 335.09 2352.69 36.99 2011-06-06 00:59:40.000 157 33351.32 335.04 2352.80 36.99 2011-06-06 00:59:41.000 157 33351.32 335.06 2352.69 36.99 2011-06-06 00:59:42.000 157 33351.14 335.07 2352.82 36.99 2011-06-06 00:59:43.000 157 33351.34 335.01 2352.79 36.99 2011-06-06 00:59:44.000 157 33351.24 335.05 2352.73 36.99 2011-06-06 00:59:45.000 157 33351.28 335.07 2352.73 36.99 2011-06-06 00:59:46.000 157 33351.32 335.06 2352.76 36.99 2011-06-06 00:59:47.000 157 33351.16 335.07 2352.73 36.99 2011-06-06 00:59:48.000 157 33351.24 335.06 2352.76 36.99 2011-06-06 00:59:49.000 157 33351.24 335.04 2352.81 36.99 2011-06-06 00:59:50.000 157 33351.27 334.99 2352.78 36.99 2011-06-06 00:59:51.000 157 33351.25 335.04 2352.75 36.99 2011-06-06 00:59:52.000 157 33351.25 335.04 2352.68 36.99 2011-06-06 00:59:53.000 157 33351.12 335.04 2352.79 36.99 2011-06-06 00:59:54.000 157 33351.22 335.04 2352.80 36.99 2011-06-06 00:59:55.000 157 33351.28 335.01 2352.82 36.99 2011-06-06 00:59:56.000 157 33351.18 335.02 2352.75 36.99 2011-06-06 00:59:57.000 157 33351.21 335.02 2352.76 36.99 2011-06-06 00:59:58.000 157 33351.15 334.96 2352.79 36.99 2011-06-06 00:59:59.000 157 33351.19 334.99 2352.75 36.99 2011-06-06 01:00:00.000 157 33351.17 334.98 2352.84 36.99 2011-06-06 01:00:01.000 157 33351.22 335.00 2352.82 36.99 2011-06-06 01:00:02.000 157 33351.29 335.00 2352.80 36.99 2011-06-06 01:00:03.000 157 33351.25 334.93 2352.80 36.99 2011-06-06 01:00:04.000 157 33351.24 334.97 2352.75 36.99 2011-06-06 01:00:05.000 157 33351.18 334.95 2352.80 36.99 2011-06-06 01:00:06.000 157 33351.33 334.94 2352.69 36.99 2011-06-06 01:00:07.000 157 33351.33 334.93 2352.84 36.99 2011-06-06 01:00:08.000 157 33351.22 334.95 2352.73 36.99 2011-06-06 01:00:09.000 157 33351.28 334.93 2352.79 36.99 2011-06-06 01:00:10.000 157 33351.27 334.97 2352.84 36.99 2011-06-06 01:00:11.000 157 33351.14 334.92 2352.75 36.99 2011-06-06 01:00:12.000 157 33351.17 334.93 2352.78 36.99 2011-06-06 01:00:13.000 157 33351.39 334.90 2352.76 36.99 2011-06-06 01:00:14.000 157 33351.22 334.91 2352.79 36.99 2011-06-06 01:00:15.000 157 33351.31 334.90 2352.75 36.99 2011-06-06 01:00:16.000 157 33351.17 334.93 2352.78 36.99 2011-06-06 01:00:17.000 157 33351.25 334.91 2352.66 36.99 2011-06-06 01:00:18.000 157 33351.17 334.90 2352.80 36.99 2011-06-06 01:00:19.000 157 33351.30 334.93 2352.78 36.99 2011-06-06 01:00:20.000 157 33351.17 334.93 2352.73 36.99 2011-06-06 01:00:21.000 157 33351.30 334.91 2352.73 36.99 2011-06-06 01:00:22.000 157 33351.16 334.86 2352.76 36.99 2011-06-06 01:00:23.000 157 33351.19 334.91 2352.73 36.99 2011-06-06 01:00:24.000 157 33351.22 334.88 2352.78 36.99 2011-06-06 01:00:25.000 157 33351.09 334.87 2352.74 36.99 2011-06-06 01:00:26.000 157 33351.05 334.87 2352.70 36.99 2011-06-06 01:00:27.000 157 33351.03 334.89 2352.75 36.99 2011-06-06 01:00:28.000 157 33351.13 334.93 2352.74 36.99 2011-06-06 01:00:29.000 157 33351.11 334.90 2352.71 36.99 2011-06-06 01:00:30.000 157 33351.10 334.91 2352.69 36.99 2011-06-06 01:00:31.000 157 33351.04 334.89 2352.75 36.99 2011-06-06 01:00:32.000 157 33351.10 334.88 2352.72 36.99 2011-06-06 01:00:33.000 157 33351.11 334.94 2352.73 36.99 2011-06-06 01:00:34.000 157 33351.11 334.94 2352.76 36.99 2011-06-06 01:00:35.000 157 33351.16 334.91 2352.73 36.99 2011-06-06 01:00:36.000 157 33351.09 334.94 2352.76 36.99 2011-06-06 01:00:37.000 157 33351.04 334.91 2352.77 36.99 2011-06-06 01:00:38.000 157 33351.03 334.91 2352.67 36.99 2011-06-06 01:00:39.000 157 33351.06 334.91 2352.66 36.99 2011-06-06 01:00:40.000 157 33351.07 334.92 2352.81 36.99 2011-06-06 01:00:41.000 157 33351.06 334.93 2352.69 36.99 2011-06-06 01:00:42.000 157 33351.02 334.88 2352.67 36.99 2011-06-06 01:00:43.000 157 33351.07 334.92 2352.66 36.99 2011-06-06 01:00:44.000 157 33350.96 334.93 2352.67 36.99 2011-06-06 01:00:45.000 157 33351.04 334.89 2352.64 36.99 2011-06-06 01:00:46.000 157 33351.05 334.90 2352.70 36.99 2011-06-06 01:00:47.000 157 33351.06 334.89 2352.63 36.99 2011-06-06 01:00:48.000 157 33350.98 334.90 2352.78 36.99 2011-06-06 01:00:49.000 157 33351.01 334.94 2352.68 36.99 2011-06-06 01:00:50.000 157 33350.97 334.91 2352.72 36.99 2011-06-06 01:00:51.000 157 33351.01 334.86 2352.71 36.99 2011-06-06 01:00:52.000 157 33350.97 334.89 2352.66 36.99 2011-06-06 01:00:53.000 157 33350.90 334.87 2352.66 36.99 2011-06-06 01:00:54.000 157 33350.84 334.85 2352.72 36.99 2011-06-06 01:00:55.000 157 33351.09 334.89 2352.69 36.99 2011-06-06 01:00:56.000 157 33350.98 334.88 2352.64 36.99 2011-06-06 01:00:57.000 157 33351.00 334.91 2352.82 36.99 2011-06-06 01:00:58.000 157 33351.00 334.85 2352.73 36.99 2011-06-06 01:00:59.000 157 33351.08 334.87 2352.66 36.99 2011-06-06 01:01:00.000 157 33350.97 334.87 2352.68 36.99 2011-06-06 01:01:01.000 157 33350.94 334.93 2352.65 36.99 2011-06-06 01:01:02.000 157 33350.87 334.89 2352.70 36.99 2011-06-06 01:01:03.000 157 33350.91 334.85 2352.69 36.99 2011-06-06 01:01:04.000 157 33350.93 334.88 2352.61 36.99 2011-06-06 01:01:05.000 157 33350.95 334.85 2352.72 36.99 2011-06-06 01:01:06.000 157 33351.01 334.84 2352.69 36.99 2011-06-06 01:01:07.000 157 33350.92 334.86 2352.70 36.99 2011-06-06 01:01:08.000 157 33350.78 334.86 2352.66 36.99 2011-06-06 01:01:09.000 157 33350.92 334.89 2352.79 36.99 2011-06-06 01:01:10.000 157 33350.79 334.88 2352.76 36.99 2011-06-06 01:01:11.000 157 33350.88 334.86 2352.70 36.99 2011-06-06 01:01:12.000 157 33350.90 334.88 2352.76 36.99 2011-06-06 01:01:13.000 157 33350.95 334.83 2352.72 36.99 2011-06-06 01:01:14.000 157 33350.84 334.84 2352.68 36.99 2011-06-06 01:01:15.000 157 33350.78 334.86 2352.76 36.99 2011-06-06 01:01:16.000 157 33350.88 334.82 2352.74 36.99 2011-06-06 01:01:17.000 157 33350.85 334.83 2352.69 36.99 2011-06-06 01:01:18.000 157 33350.86 334.81 2352.72 36.99 2011-06-06 01:01:19.000 157 33350.93 334.85 2352.70 36.99 2011-06-06 01:01:20.000 157 33350.86 334.81 2352.71 36.99 2011-06-06 01:01:21.000 157 33350.86 334.78 2352.74 36.99 2011-06-06 01:01:22.000 157 33350.81 334.86 2352.67 36.99 2011-06-06 01:01:23.000 157 33350.86 334.80 2352.72 36.99 2011-06-06 01:01:24.000 157 33350.90 334.80 2352.73 36.99 2011-06-06 01:01:25.000 157 33350.82 334.79 2352.72 36.99 2011-06-06 01:01:26.000 157 33350.84 334.78 2352.70 36.99 2011-06-06 01:01:27.000 157 33350.77 334.79 2352.76 36.99 2011-06-06 01:01:28.000 157 33350.82 334.75 2352.73 36.99 2011-06-06 01:01:29.000 157 33350.87 334.78 2352.66 36.99 2011-06-06 01:01:30.000 157 33350.76 334.77 2352.70 36.99 2011-06-06 01:01:31.000 157 33350.78 334.77 2352.65 36.99 2011-06-06 01:01:32.000 157 33350.73 334.75 2352.66 36.99 2011-06-06 01:01:33.000 157 33350.75 334.77 2352.63 36.99 2011-06-06 01:01:34.000 157 33350.76 334.71 2352.71 36.99 2011-06-06 01:01:35.000 157 33350.79 334.72 2352.76 36.99 2011-06-06 01:01:36.000 157 33350.63 334.72 2352.68 36.99 2011-06-06 01:01:37.000 157 33350.73 334.71 2352.70 36.99 2011-06-06 01:01:38.000 157 33350.74 334.72 2352.67 36.99 2011-06-06 01:01:39.000 157 33350.65 334.73 2352.72 36.99 2011-06-06 01:01:40.000 157 33350.74 334.73 2352.75 36.99 2011-06-06 01:01:41.000 157 33350.69 334.66 2352.67 36.99 2011-06-06 01:01:42.000 157 33350.74 334.73 2352.71 36.99 2011-06-06 01:01:43.000 157 33350.64 334.74 2352.73 36.99 2011-06-06 01:01:44.000 157 33350.68 334.71 2352.73 36.99 2011-06-06 01:01:45.000 157 33350.74 334.69 2352.67 36.99 2011-06-06 01:01:46.000 157 33350.57 334.70 2352.65 36.99 2011-06-06 01:01:47.000 157 33350.62 334.74 2352.70 36.99 2011-06-06 01:01:48.000 157 33350.73 334.69 2352.69 36.99 2011-06-06 01:01:49.000 157 33350.64 334.73 2352.71 36.99 2011-06-06 01:01:50.000 157 33350.66 334.68 2352.74 36.99 2011-06-06 01:01:51.000 157 33350.75 334.70 2352.74 36.99 2011-06-06 01:01:52.000 157 33350.71 334.70 2352.67 36.99 2011-06-06 01:01:53.000 157 33350.65 334.71 2352.80 36.99 2011-06-06 01:01:54.000 157 33350.72 334.66 2352.75 36.99 2011-06-06 01:01:55.000 157 33350.65 334.71 2352.68 36.99 2011-06-06 01:01:56.000 157 33350.65 334.68 2352.62 36.99 2011-06-06 01:01:57.000 157 33350.67 334.74 2352.67 36.99 2011-06-06 01:01:58.000 157 33350.68 334.65 2352.69 36.99 2011-06-06 01:01:59.000 157 33350.54 334.72 2352.65 36.99 2011-06-06 01:02:00.000 157 33350.64 334.73 2352.61 36.99 2011-06-06 01:02:01.000 157 33350.70 334.71 2352.62 36.99 2011-06-06 01:02:02.000 157 33350.65 334.74 2352.66 36.99 2011-06-06 01:02:03.000 157 33350.62 334.71 2352.61 36.99 2011-06-06 01:02:04.000 157 33350.60 334.70 2352.70 36.99 2011-06-06 01:02:05.000 157 33350.61 334.74 2352.66 36.99 2011-06-06 01:02:06.000 157 33350.58 334.74 2352.68 36.99 2011-06-06 01:02:07.000 157 33350.57 334.78 2352.70 36.99 2011-06-06 01:02:08.000 157 33350.53 334.77 2352.69 36.99 2011-06-06 01:02:09.000 157 33350.53 334.76 2352.78 36.99 2011-06-06 01:02:10.000 157 33350.48 334.77 2352.70 36.99 2011-06-06 01:02:11.000 157 33350.44 334.74 2352.76 36.99 2011-06-06 01:02:12.000 157 33350.44 334.74 2352.75 36.99 2011-06-06 01:02:13.000 157 33350.57 334.75 2352.65 36.99 2011-06-06 01:02:14.000 157 33350.52 334.75 2352.69 36.99 2011-06-06 01:02:15.000 157 33350.57 334.76 2352.67 36.99 2011-06-06 01:02:16.000 157 33350.59 334.82 2352.69 36.99 2011-06-06 01:02:17.000 157 33350.57 334.73 2352.70 36.99 2011-06-06 01:02:18.000 157 33350.43 334.77 2352.70 36.99 2011-06-06 01:02:19.000 157 33350.48 334.74 2352.70 36.99 2011-06-06 01:02:20.000 157 33350.38 334.73 2352.69 36.99 2011-06-06 01:02:21.000 157 33350.49 334.74 2352.64 36.99 2011-06-06 01:02:22.000 157 33350.49 334.74 2352.79 36.99 2011-06-06 01:02:23.000 157 33350.50 334.75 2352.73 36.99 2011-06-06 01:02:24.000 157 33350.54 334.77 2352.67 36.99 2011-06-06 01:02:25.000 157 33350.41 334.74 2352.65 36.99 2011-06-06 01:02:26.000 157 33350.36 334.73 2352.72 36.99 2011-06-06 01:02:27.000 157 33350.44 334.72 2352.76 36.99 2011-06-06 01:02:28.000 157 33350.47 334.75 2352.72 36.99 2011-06-06 01:02:29.000 157 33350.54 334.75 2352.67 36.99 2011-06-06 01:02:30.000 157 33350.54 334.71 2352.81 36.99 2011-06-06 01:02:31.000 157 33350.40 334.75 2352.72 36.99 2011-06-06 01:02:32.000 157 33350.51 334.73 2352.68 36.99 2011-06-06 01:02:33.000 157 33350.46 334.71 2352.76 36.99 2011-06-06 01:02:34.000 157 33350.40 334.72 2352.78 36.99 2011-06-06 01:02:35.000 157 33350.38 334.70 2352.69 36.99 2011-06-06 01:02:36.000 157 33350.44 334.71 2352.70 36.99 2011-06-06 01:02:37.000 157 33350.41 334.70 2352.75 36.99 2011-06-06 01:02:38.000 157 33350.44 334.71 2352.74 36.99 2011-06-06 01:02:39.000 157 33350.41 334.72 2352.73 36.99 2011-06-06 01:02:40.000 157 33350.38 334.70 2352.72 36.99 2011-06-06 01:02:41.000 157 33350.38 334.71 2352.70 36.99 2011-06-06 01:02:42.000 157 33350.38 334.70 2352.75 36.99 2011-06-06 01:02:43.000 157 33350.31 334.66 2352.73 36.99 2011-06-06 01:02:44.000 157 33350.34 334.68 2352.75 36.99 2011-06-06 01:02:45.000 157 33350.51 334.69 2352.64 36.99 2011-06-06 01:02:46.000 157 33350.41 334.67 2352.75 36.99 2011-06-06 01:02:47.000 157 33350.39 334.64 2352.71 36.99 2011-06-06 01:02:48.000 157 33350.51 334.66 2352.70 36.99 2011-06-06 01:02:49.000 157 33350.49 334.68 2352.64 36.99 2011-06-06 01:02:50.000 157 33350.48 334.70 2352.74 36.99 2011-06-06 01:02:51.000 157 33350.48 334.66 2352.72 36.99 2011-06-06 01:02:52.000 157 33350.41 334.67 2352.64 36.99 2011-06-06 01:02:53.000 157 33350.47 334.64 2352.74 36.99 2011-06-06 01:02:54.000 157 33350.40 334.68 2352.70 36.99 2011-06-06 01:02:55.000 157 33350.53 334.65 2352.72 36.99 2011-06-06 01:02:56.000 157 33350.42 334.66 2352.73 36.99 2011-06-06 01:02:57.000 157 33350.56 334.69 2352.67 36.99 2011-06-06 01:02:58.000 157 33350.54 334.61 2352.72 36.99 2011-06-06 01:02:59.000 157 33350.59 334.68 2352.62 36.99 2011-06-06 01:03:00.000 157 33350.53 334.69 2352.72 36.99 2011-06-06 01:03:01.000 157 33350.47 334.69 2352.71 36.99 2011-06-06 01:03:02.000 157 33350.48 334.71 2352.67 36.99 2011-06-06 01:03:03.000 157 33350.40 334.70 2352.67 36.99 2011-06-06 01:03:04.000 157 33350.41 334.65 2352.64 36.99 2011-06-06 01:03:05.000 157 33350.36 334.67 2352.59 36.99 2011-06-06 01:03:06.000 157 33350.49 334.68 2352.67 36.99 2011-06-06 01:03:07.000 157 33350.27 334.69 2352.65 36.99 2011-06-06 01:03:08.000 157 33350.30 334.68 2352.67 36.99 2011-06-06 01:03:09.000 157 33350.41 334.68 2352.75 36.99 2011-06-06 01:03:10.000 157 33350.28 334.67 2352.65 36.99 2011-06-06 01:03:11.000 157 33350.37 334.63 2352.72 36.99 2011-06-06 01:03:12.000 157 33350.38 334.67 2352.68 36.99 2011-06-06 01:03:13.000 157 33350.38 334.67 2352.61 36.99 2011-06-06 01:03:14.000 157 33350.30 334.64 2352.64 36.99 2011-06-06 01:03:15.000 157 33350.28 334.62 2352.75 36.99 2011-06-06 01:03:16.000 157 33350.23 334.63 2352.64 36.99 2011-06-06 01:03:17.000 157 33350.34 334.58 2352.60 36.99 2011-06-06 01:03:18.000 157 33350.26 334.66 2352.70 36.99 2011-06-06 01:03:19.000 157 33350.09 334.61 2352.72 36.99 2011-06-06 01:03:20.000 157 33350.17 334.62 2352.73 36.99 2011-06-06 01:03:21.000 157 33350.21 334.64 2352.68 36.99 2011-06-06 01:03:22.000 157 33350.19 334.62 2352.75 36.99 2011-06-06 01:03:23.000 157 33350.13 334.61 2352.73 36.99 2011-06-06 01:03:24.000 157 33350.18 334.60 2352.69 36.99 2011-06-06 01:03:25.000 157 33350.17 334.59 2352.68 36.99 2011-06-06 01:03:26.000 157 33350.19 334.62 2352.68 36.99 2011-06-06 01:03:27.000 157 33350.08 334.60 2352.66 36.99 2011-06-06 01:03:28.000 157 33350.14 334.61 2352.69 36.99 2011-06-06 01:03:29.000 157 33350.15 334.62 2352.68 36.99 2011-06-06 01:03:30.000 157 33350.10 334.59 2352.71 36.99 2011-06-06 01:03:31.000 157 33350.16 334.63 2352.70 36.99 2011-06-06 01:03:32.000 157 33350.10 334.61 2352.69 36.99 2011-06-06 01:03:33.000 157 33350.13 334.58 2352.71 36.99 2011-06-06 01:03:34.000 157 33350.18 334.66 2352.72 36.99 2011-06-06 01:03:35.000 157 33350.07 334.63 2352.73 36.99 2011-06-06 01:03:36.000 157 33350.11 334.60 2352.67 36.99 2011-06-06 01:03:37.000 157 33350.15 334.65 2352.75 36.99 2011-06-06 01:03:38.000 157 33350.13 334.59 2352.75 36.99 2011-06-06 01:03:39.000 157 33350.21 334.62 2352.73 36.99 2011-06-06 01:03:40.000 157 33350.16 334.62 2352.69 36.99 2011-06-06 01:03:41.000 157 33350.10 334.61 2352.65 36.99 2011-06-06 01:03:42.000 157 33350.22 334.65 2352.69 36.99 2011-06-06 01:03:43.000 157 33350.20 334.71 2352.75 36.99 2011-06-06 01:03:44.000 157 33350.18 334.67 2352.72 36.99 2011-06-06 01:03:45.000 157 33350.14 334.66 2352.72 36.99 2011-06-06 01:03:46.000 157 33350.19 334.67 2352.66 36.99 2011-06-06 01:03:47.000 157 33350.19 334.65 2352.70 36.99 2011-06-06 01:03:48.000 157 33350.11 334.64 2352.68 36.99 2011-06-06 01:03:49.000 157 33350.28 334.64 2352.71 36.99 2011-06-06 01:03:50.000 157 33350.15 334.63 2352.67 36.99 2011-06-06 01:03:51.000 157 33350.30 334.69 2352.63 36.99 2011-06-06 01:03:52.000 157 33350.23 334.66 2352.54 36.99 2011-06-06 01:03:53.000 157 33350.21 334.67 2352.68 36.99 2011-06-06 01:03:54.000 157 33350.28 334.69 2352.65 36.99 2011-06-06 01:03:55.000 157 33350.24 334.68 2352.71 36.99 2011-06-06 01:03:56.000 157 33350.25 334.68 2352.72 36.99 2011-06-06 01:03:57.000 157 33350.18 334.71 2352.67 36.99 2011-06-06 01:03:58.000 157 33350.21 334.63 2352.64 36.99 2011-06-06 01:03:59.000 157 33350.22 334.70 2352.75 36.99 2011-06-06 01:04:00.000 157 33350.18 334.72 2352.52 36.99 2011-06-06 01:04:01.000 157 33350.16 334.68 2352.66 36.99 2011-06-06 01:04:02.000 157 33350.12 334.65 2352.62 36.99 2011-06-06 01:04:03.000 157 33350.05 334.66 2352.64 36.99 2011-06-06 01:04:04.000 157 33350.06 334.66 2352.59 36.99 2011-06-06 01:04:05.000 157 33350.13 334.67 2352.67 36.99 2011-06-06 01:04:06.000 157 33349.92 334.64 2352.65 36.99 2011-06-06 01:04:07.000 157 33349.98 334.72 2352.59 36.99 2011-06-06 01:04:08.000 157 33349.91 334.64 2352.65 36.99 2011-06-06 01:04:09.000 157 33349.86 334.65 2352.65 36.99 2011-06-06 01:04:10.000 157 33349.86 334.68 2352.67 36.99 2011-06-06 01:04:11.000 157 33349.87 334.67 2352.64 36.99 2011-06-06 01:04:12.000 157 33349.83 334.66 2352.70 36.99 2011-06-06 01:04:13.000 157 33349.83 334.65 2352.67 36.99 2011-06-06 01:04:14.000 157 33349.83 334.66 2352.70 36.99 2011-06-06 01:04:15.000 157 33349.78 334.66 2352.70 36.99 2011-06-06 01:04:16.000 157 33349.82 334.68 2352.73 36.99 2011-06-06 01:04:17.000 157 33349.81 334.66 2352.69 36.99 2011-06-06 01:04:18.000 157 33349.76 334.61 2352.72 36.99 2011-06-06 01:04:19.000 157 33349.91 334.64 2352.86 36.99 2011-06-06 01:04:20.000 157 33349.89 334.62 2352.78 36.99 2011-06-06 01:04:21.000 157 33349.85 334.63 2352.77 36.99 2011-06-06 01:04:22.000 157 33349.94 334.59 2352.82 36.99 2011-06-06 01:04:23.000 157 33349.91 334.63 2352.71 36.99 2011-06-06 01:04:24.000 157 33349.88 334.61 2352.71 36.99 2011-06-06 01:04:25.000 157 33349.92 334.65 2352.73 36.99 2011-06-06 01:04:26.000 157 33349.97 334.60 2352.77 36.99 2011-06-06 01:04:27.000 157 33350.00 334.62 2352.77 36.99 2011-06-06 01:04:28.000 157 33349.95 334.61 2352.74 36.99 2011-06-06 01:04:29.000 157 33349.99 334.62 2352.70 36.99 2011-06-06 01:04:30.000 157 33350.01 334.59 2352.75 36.99 2011-06-06 01:04:31.000 157 33349.93 334.67 2352.67 36.99 2011-06-06 01:04:32.000 157 33349.93 334.68 2352.66 36.99 2011-06-06 01:04:33.000 157 33349.98 334.65 2352.72 36.99 2011-06-06 01:04:34.000 157 33349.98 334.64 2352.69 36.99 2011-06-06 01:04:35.000 157 33349.99 334.64 2352.70 36.99 2011-06-06 01:04:36.000 157 33349.87 334.64 2352.67 36.99 2011-06-06 01:04:37.000 157 33350.00 334.65 2352.76 36.99 2011-06-06 01:04:38.000 157 33350.04 334.67 2352.69 36.99 2011-06-06 01:04:39.000 157 33349.92 334.67 2352.64 36.99 2011-06-06 01:04:40.000 157 33349.94 334.70 2352.67 36.99 2011-06-06 01:04:41.000 157 33349.93 334.68 2352.69 36.99 2011-06-06 01:04:42.000 157 33349.94 334.68 2352.69 36.99 2011-06-06 01:04:43.000 157 33349.80 334.67 2352.67 36.99 2011-06-06 01:04:44.000 157 33349.83 334.69 2352.69 36.99 2011-06-06 01:04:45.000 157 33349.77 334.67 2352.75 36.99 2011-06-06 01:04:46.000 157 33349.91 334.70 2352.63 36.99 2011-06-06 01:04:47.000 157 33349.87 334.70 2352.69 36.99 2011-06-06 01:04:48.000 157 33349.78 334.71 2352.65 36.99 2011-06-06 01:04:49.000 157 33349.81 334.68 2352.69 36.99 2011-06-06 01:04:50.000 157 33349.91 334.72 2352.72 36.99 2011-06-06 01:04:51.000 157 33349.82 334.73 2352.74 36.99 2011-06-06 01:04:52.000 157 33349.76 334.71 2352.75 36.99 2011-06-06 01:04:53.000 157 33349.82 334.72 2352.73 36.99 2011-06-06 01:04:54.000 157 33349.80 334.73 2352.79 36.99 2011-06-06 01:04:55.000 157 33349.82 334.69 2352.71 36.99 2011-06-06 01:04:56.000 157 33349.81 334.73 2352.72 36.99 2011-06-06 01:04:57.000 157 33349.78 334.70 2352.66 36.99 2011-06-06 01:04:58.000 157 33349.73 334.73 2352.67 36.99 2011-06-06 01:04:59.000 157 33349.72 334.67 2352.65 36.99 2011-06-06 01:05:00.000 157 33349.71 334.63 2352.68 36.99 2011-06-06 01:05:01.000 157 33349.76 334.70 2352.68 36.99 2011-06-06 01:05:02.000 157 33349.72 334.70 2352.69 36.99 2011-06-06 01:05:03.000 157 33349.75 334.67 2352.66 36.99 2011-06-06 01:05:04.000 157 33349.70 334.70 2352.66 36.99 2011-06-06 01:05:05.000 157 33349.69 334.68 2352.74 36.99 2011-06-06 01:05:06.000 157 33349.69 334.68 2352.71 36.99 2011-06-06 01:05:07.000 157 33349.70 334.68 2352.74 36.99 2011-06-06 01:05:08.000 157 33349.68 334.65 2352.72 36.99 2011-06-06 01:05:09.000 157 33349.69 334.65 2352.76 36.99 2011-06-06 01:05:10.000 157 33349.69 334.62 2352.75 36.99 2011-06-06 01:05:11.000 157 33349.80 334.64 2352.74 36.99 2011-06-06 01:05:12.000 157 33349.75 334.66 2352.78 36.99 2011-06-06 01:05:13.000 157 33349.75 334.62 2352.73 36.99 2011-06-06 01:05:14.000 157 33349.67 334.67 2352.72 36.99 2011-06-06 01:05:15.000 157 33349.72 334.63 2352.64 36.99 2011-06-06 01:05:16.000 157 33349.75 334.64 2352.72 36.99 2011-06-06 01:05:17.000 157 33349.76 334.68 2352.73 36.99 2011-06-06 01:05:18.000 157 33349.82 334.65 2352.64 36.99 2011-06-06 01:05:19.000 157 33349.69 334.67 2352.74 36.99 2011-06-06 01:05:20.000 157 33349.88 334.70 2352.72 36.99 2011-06-06 01:05:21.000 157 33349.85 334.69 2352.69 36.99 2011-06-06 01:05:22.000 157 33349.92 334.60 2352.66 36.99 2011-06-06 01:05:23.000 157 33349.81 334.63 2352.79 36.99 2011-06-06 01:05:24.000 157 33349.89 334.64 2352.72 36.99 2011-06-06 01:05:25.000 157 33349.88 334.63 2352.75 36.99 2011-06-06 01:05:26.000 157 33349.93 334.63 2352.67 36.99 2011-06-06 01:05:27.000 157 33349.84 334.58 2352.67 36.99 2011-06-06 01:05:28.000 157 33349.92 334.67 2352.67 36.99 2011-06-06 01:05:29.000 157 33349.79 334.64 2352.65 36.99 2011-06-06 01:05:30.000 157 33349.83 334.64 2352.68 36.99 2011-06-06 01:05:31.000 157 33349.81 334.63 2352.63 36.99 2011-06-06 01:05:32.000 157 33349.78 334.62 2352.64 36.99 2011-06-06 01:05:33.000 157 33349.75 334.66 2352.63 36.99 2011-06-06 01:05:34.000 157 33349.83 334.65 2352.64 36.99 2011-06-06 01:05:35.000 157 33349.78 334.67 2352.64 36.99 2011-06-06 01:05:36.000 157 33349.77 334.67 2352.63 36.99 2011-06-06 01:05:37.000 157 33349.70 334.68 2352.59 36.99 2011-06-06 01:05:38.000 157 33349.72 334.62 2352.70 36.99 2011-06-06 01:05:39.000 157 33349.69 334.64 2352.63 36.99 2011-06-06 01:05:40.000 157 33349.63 334.64 2352.60 36.99 2011-06-06 01:05:41.000 157 33349.62 334.65 2352.66 36.99 2011-06-06 01:05:42.000 157 33349.71 334.69 2352.64 36.99 2011-06-06 01:05:43.000 157 33349.64 334.62 2352.66 36.99 2011-06-06 01:05:44.000 157 33349.66 334.57 2352.55 36.99 2011-06-06 01:05:45.000 157 33349.63 334.57 2352.63 36.99 2011-06-06 01:05:46.000 157 33349.69 334.62 2352.72 36.99 2011-06-06 01:05:47.000 157 33349.63 334.61 2352.64 36.99 2011-06-06 01:05:48.000 157 33349.75 334.57 2352.71 36.99 2011-06-06 01:05:49.000 157 33349.54 334.55 2352.67 36.99 2011-06-06 01:05:50.000 157 33349.66 334.62 2352.67 36.99 2011-06-06 01:05:51.000 157 33349.71 334.59 2352.64 36.99 2011-06-06 01:05:52.000 157 33349.65 334.57 2352.70 36.99 2011-06-06 01:05:53.000 157 33349.68 334.56 2352.68 36.99 2011-06-06 01:05:54.000 157 33349.69 334.57 2352.67 36.99 2011-06-06 01:05:55.000 157 33349.68 334.54 2352.64 36.99 2011-06-06 01:05:56.000 157 33349.68 334.56 2352.64 36.99 2011-06-06 01:05:57.000 157 33349.68 334.56 2352.64 36.99 2011-06-06 01:05:58.000 157 33349.67 334.56 2352.69 36.99 2011-06-06 01:05:59.000 157 33349.73 334.56 2352.70 36.99 2011-06-06 01:06:00.000 157 33349.69 334.56 2352.72 36.99 2011-06-06 01:06:01.000 157 33349.73 334.54 2352.69 36.99 2011-06-06 01:06:02.000 157 33349.65 334.57 2352.61 36.99 2011-06-06 01:06:03.000 157 33349.66 334.56 2352.62 36.99 2011-06-06 01:06:04.000 157 33349.77 334.61 2352.63 36.99 2011-06-06 01:06:05.000 157 33349.77 334.57 2352.59 36.99 2011-06-06 01:06:06.000 157 33349.69 334.53 2352.63 36.99 2011-06-06 01:06:07.000 157 33349.81 334.55 2352.60 36.99 2011-06-06 01:06:08.000 157 33349.75 334.55 2352.65 36.99 2011-06-06 01:06:09.000 157 33349.82 334.53 2352.63 36.99 2011-06-06 01:06:10.000 157 33349.77 334.58 2352.68 36.99 2011-06-06 01:06:11.000 157 33349.76 334.54 2352.72 36.99 2011-06-06 01:06:12.000 157 33349.75 334.54 2352.64 36.99 2011-06-06 01:06:13.000 157 33349.75 334.53 2352.63 36.99 2011-06-06 01:06:14.000 157 33349.79 334.56 2352.64 36.99 2011-06-06 01:06:15.000 157 33349.68 334.55 2352.57 36.99 2011-06-06 01:06:16.000 157 33349.69 334.55 2352.59 36.99 2011-06-06 01:06:17.000 157 33349.77 334.53 2352.58 36.99 2011-06-06 01:06:18.000 157 33349.76 334.55 2352.64 36.99 2011-06-06 01:06:19.000 157 33349.76 334.59 2352.68 36.99 2011-06-06 01:06:20.000 157 33349.78 334.54 2352.67 36.99 2011-06-06 01:06:21.000 157 33349.83 334.56 2352.62 36.99 2011-06-06 01:06:22.000 157 33349.80 334.53 2352.63 36.99 2011-06-06 01:06:23.000 157 33349.78 334.54 2352.61 36.99 2011-06-06 01:06:24.000 157 33349.71 334.57 2352.70 36.99 2011-06-06 01:06:25.000 157 33349.65 334.59 2352.67 36.99 2011-06-06 01:06:26.000 157 33349.76 334.55 2352.69 36.99 2011-06-06 01:06:27.000 157 33349.70 334.52 2352.67 36.99 2011-06-06 01:06:28.000 157 33349.69 334.55 2352.68 36.99 2011-06-06 01:06:29.000 157 33349.65 334.56 2352.56 36.99 2011-06-06 01:06:30.000 157 33349.70 334.55 2352.59 36.99 2011-06-06 01:06:31.000 157 33349.66 334.52 2352.56 36.99 2011-06-06 01:06:32.000 157 33349.57 334.61 2352.58 36.99 2011-06-06 01:06:33.000 157 33349.75 334.56 2352.63 36.99 2011-06-06 01:06:34.000 157 33349.64 334.59 2352.61 36.99 2011-06-06 01:06:35.000 157 33349.64 334.60 2352.66 36.99 2011-06-06 01:06:36.000 157 33349.61 334.56 2352.61 36.99 2011-06-06 01:06:37.000 157 33349.60 334.52 2352.63 36.99 2011-06-06 01:06:38.000 157 33349.50 334.58 2352.55 36.99 2011-06-06 01:06:39.000 157 33349.61 334.58 2352.61 36.99 2011-06-06 01:06:40.000 157 33349.53 334.58 2352.66 36.99 2011-06-06 01:06:41.000 157 33349.47 334.60 2352.60 36.99 2011-06-06 01:06:42.000 157 33349.56 334.56 2352.63 36.99 2011-06-06 01:06:43.000 157 33349.66 334.57 2352.67 36.99 2011-06-06 01:06:44.000 157 33349.44 334.57 2352.61 36.99 2011-06-06 01:06:45.000 157 33349.54 334.55 2352.65 36.99 2011-06-06 01:06:46.000 157 33349.56 334.58 2352.68 36.99 2011-06-06 01:06:47.000 157 33349.60 334.59 2352.71 36.99 2011-06-06 01:06:48.000 157 33349.66 334.56 2352.72 36.99 2011-06-06 01:06:49.000 157 33349.54 334.64 2352.64 36.99 2011-06-06 01:06:50.000 157 33349.52 334.58 2352.65 36.99 2011-06-06 01:06:51.000 157 33349.59 334.58 2352.64 36.99 2011-06-06 01:06:52.000 157 33349.60 334.58 2352.70 36.99 2011-06-06 01:06:53.000 157 33349.60 334.58 2352.66 36.99 2011-06-06 01:06:54.000 157 33349.53 334.61 2352.64 36.99 2011-06-06 01:06:55.000 157 33349.58 334.57 2352.64 36.99 2011-06-06 01:06:56.000 157 33349.64 334.61 2352.69 36.99 2011-06-06 01:06:57.000 157 33349.63 334.56 2352.74 36.99 2011-06-06 01:06:58.000 157 33349.58 334.62 2352.72 36.99 2011-06-06 01:06:59.000 157 33349.50 334.60 2352.63 36.99 2011-06-06 01:07:00.000 157 33349.56 334.60 2352.61 36.99 2011-06-06 01:07:01.000 157 33349.49 334.58 2352.67 36.99 2011-06-06 01:07:02.000 157 33349.54 334.63 2352.66 36.99 2011-06-06 01:07:03.000 157 33349.45 334.63 2352.63 36.99 2011-06-06 01:07:04.000 157 33349.53 334.65 2352.67 36.99 2011-06-06 01:07:05.000 157 33349.54 334.61 2352.66 36.99 2011-06-06 01:07:06.000 157 33349.57 334.62 2352.59 36.99 2011-06-06 01:07:07.000 157 33349.58 334.63 2352.71 36.99 2011-06-06 01:07:08.000 157 33349.38 334.63 2352.57 36.99 2011-06-06 01:07:09.000 157 33349.40 334.65 2352.60 36.99 2011-06-06 01:07:10.000 157 33349.39 334.66 2352.60 36.99 2011-06-06 01:07:11.000 157 33349.45 334.68 2352.62 36.99 2011-06-06 01:07:12.000 157 33349.44 334.63 2352.63 36.99 2011-06-06 01:07:13.000 157 33349.60 334.64 2352.68 36.99 2011-06-06 01:07:14.000 157 33349.46 334.68 2352.57 36.99 2011-06-06 01:07:15.000 157 33349.47 334.66 2352.58 36.99 2011-06-06 01:07:16.000 157 33349.48 334.68 2352.68 36.99 2011-06-06 01:07:17.000 157 33349.47 334.64 2352.67 36.99 2011-06-06 01:07:18.000 157 33349.48 334.62 2352.68 36.99 2011-06-06 01:07:19.000 157 33349.39 334.65 2352.68 36.99 2011-06-06 01:07:20.000 157 33349.50 334.68 2352.63 36.99 2011-06-06 01:07:21.000 157 33349.43 334.69 2352.66 36.99 2011-06-06 01:07:22.000 157 33349.51 334.67 2352.68 36.99 2011-06-06 01:07:23.000 157 33349.39 334.65 2352.66 36.99 2011-06-06 01:07:24.000 157 33349.42 334.62 2352.63 36.99 2011-06-06 01:07:25.000 157 33349.46 334.62 2352.72 36.99 2011-06-06 01:07:26.000 157 33349.41 334.68 2352.64 36.99 2011-06-06 01:07:27.000 157 33349.38 334.62 2352.69 36.99 2011-06-06 01:07:28.000 157 33349.35 334.64 2352.63 36.99 2011-06-06 01:07:29.000 157 33349.33 334.66 2352.61 36.99 2011-06-06 01:07:30.000 157 33349.29 334.66 2352.62 36.99 2011-06-06 01:07:31.000 157 33349.25 334.63 2352.69 36.99 2011-06-06 01:07:32.000 157 33349.41 334.64 2352.70 36.99 2011-06-06 01:07:33.000 157 33349.32 334.62 2352.67 36.99 2011-06-06 01:07:34.000 157 33349.35 334.68 2352.74 36.99 2011-06-06 01:07:35.000 157 33349.33 334.69 2352.67 36.99 2011-06-06 01:07:36.000 157 33349.25 334.69 2352.70 36.99 2011-06-06 01:07:37.000 157 33349.42 334.63 2352.73 36.99 2011-06-06 01:07:38.000 157 33349.39 334.63 2352.67 36.99 2011-06-06 01:07:39.000 157 33349.30 334.67 2352.68 36.99 2011-06-06 01:07:40.000 157 33349.35 334.65 2352.79 36.99 2011-06-06 01:07:41.000 157 33349.41 334.67 2352.80 36.99 2011-06-06 01:07:42.000 157 33349.40 334.66 2352.69 36.99 2011-06-06 01:07:43.000 157 33349.36 334.70 2352.65 36.99 2011-06-06 01:07:44.000 157 33349.46 334.70 2352.75 36.99 2011-06-06 01:07:45.000 157 33349.48 334.70 2352.71 36.99 2011-06-06 01:07:46.000 157 33349.45 334.71 2352.65 36.99 2011-06-06 01:07:47.000 157 33349.42 334.70 2352.71 36.99 2011-06-06 01:07:48.000 157 33349.51 334.73 2352.68 36.99 2011-06-06 01:07:49.000 157 33349.44 334.67 2352.71 36.99 2011-06-06 01:07:50.000 157 33349.43 334.72 2352.63 36.99 2011-06-06 01:07:51.000 157 33349.43 334.70 2352.65 36.99 2011-06-06 01:07:52.000 157 33349.44 334.68 2352.71 36.99 2011-06-06 01:07:53.000 157 33349.55 334.74 2352.68 36.99 2011-06-06 01:07:54.000 157 33349.50 334.71 2352.64 36.99 2011-06-06 01:07:55.000 157 33349.43 334.67 2352.67 36.99 2011-06-06 01:07:56.000 157 33349.40 334.76 2352.73 36.99 2011-06-06 01:07:57.000 157 33349.44 334.75 2352.63 36.99 2011-06-06 01:07:58.000 157 33349.49 334.75 2352.65 36.99 2011-06-06 01:07:59.000 157 33349.43 334.72 2352.66 36.99 2011-06-06 01:08:00.000 157 33349.36 334.70 2352.69 36.99 2011-06-06 01:08:01.000 157 33349.34 334.74 2352.72 36.99 2011-06-06 01:08:02.000 157 33349.41 334.67 2352.70 36.99 2011-06-06 01:08:03.000 157 33349.29 334.65 2352.70 36.99 2011-06-06 01:08:04.000 157 33349.29 334.68 2352.64 36.99 2011-06-06 01:08:05.000 157 33349.23 334.69 2352.69 36.99 2011-06-06 01:08:06.000 157 33349.29 334.69 2352.66 36.99 2011-06-06 01:08:07.000 157 33349.29 334.69 2352.69 36.99 2011-06-06 01:08:08.000 157 33349.16 334.68 2352.69 36.99 2011-06-06 01:08:09.000 157 33349.21 334.67 2352.64 36.99 2011-06-06 01:08:10.000 157 33349.14 334.68 2352.73 36.99 2011-06-06 01:08:11.000 157 33349.17 334.68 2352.69 36.99 2011-06-06 01:08:12.000 157 33349.22 334.66 2352.72 36.99 2011-06-06 01:08:13.000 157 33349.06 334.68 2352.67 36.99 2011-06-06 01:08:14.000 157 33349.22 334.64 2352.73 36.99 2011-06-06 01:08:15.000 157 33349.16 334.64 2352.75 36.99 2011-06-06 01:08:16.000 157 33349.08 334.67 2352.67 36.99 2011-06-06 01:08:17.000 157 33349.22 334.63 2352.70 36.99 2011-06-06 01:08:18.000 157 33349.18 334.60 2352.72 36.99 2011-06-06 01:08:19.000 157 33349.13 334.64 2352.72 36.99 2011-06-06 01:08:20.000 157 33349.07 334.64 2352.73 36.99 2011-06-06 01:08:21.000 157 33349.05 334.63 2352.73 36.99 2011-06-06 01:08:22.000 157 33349.01 334.66 2352.79 36.99 2011-06-06 01:08:23.000 157 33349.06 334.59 2352.83 36.99 2011-06-06 01:08:24.000 157 33349.04 334.61 2352.72 36.99 2011-06-06 01:08:25.000 157 33349.19 334.62 2352.73 36.99 2011-06-06 01:08:26.000 157 33349.07 334.58 2352.72 36.99 2011-06-06 01:08:27.000 157 33349.01 334.57 2352.70 36.99 2011-06-06 01:08:28.000 157 33349.07 334.61 2352.70 36.99 2011-06-06 01:08:29.000 157 33349.07 334.65 2352.80 36.99 2011-06-06 01:08:30.000 157 33349.02 334.61 2352.74 36.99 2011-06-06 01:08:31.000 157 33349.07 334.62 2352.76 36.99 2011-06-06 01:08:32.000 157 33349.04 334.65 2352.75 36.99 2011-06-06 01:08:33.000 157 33349.08 334.63 2352.77 36.99 2011-06-06 01:08:34.000 157 33349.03 334.62 2352.76 36.99 2011-06-06 01:08:35.000 157 33349.06 334.58 2352.85 36.99 2011-06-06 01:08:36.000 157 33349.05 334.64 2352.71 36.99 2011-06-06 01:08:37.000 157 33349.13 334.60 2352.73 36.99 2011-06-06 01:08:38.000 157 33349.04 334.63 2352.79 36.99 2011-06-06 01:08:39.000 157 33349.13 334.65 2352.78 36.99 2011-06-06 01:08:40.000 157 33349.21 334.66 2352.72 36.99 2011-06-06 01:08:41.000 157 33349.29 334.65 2352.75 36.99 2011-06-06 01:08:42.000 157 33349.25 334.64 2352.78 36.99 2011-06-06 01:08:43.000 157 33349.16 334.66 2352.75 36.99 2011-06-06 01:08:44.000 157 33349.32 334.66 2352.73 36.99 2011-06-06 01:08:45.000 157 33349.24 334.64 2352.75 36.99 2011-06-06 01:08:46.000 157 33349.29 334.67 2352.78 36.99 2011-06-06 01:08:47.000 157 33349.31 334.66 2352.67 36.99 2011-06-06 01:08:48.000 157 33349.30 334.70 2352.64 36.99 2011-06-06 01:08:49.000 157 33349.31 334.74 2352.72 36.99 2011-06-06 01:08:50.000 157 33349.21 334.70 2352.64 36.99 2011-06-06 01:08:51.000 157 33349.23 334.68 2352.70 36.99 2011-06-06 01:08:52.000 157 33349.23 334.71 2352.71 36.99 2011-06-06 01:08:53.000 157 33349.15 334.66 2352.70 36.99 2011-06-06 01:08:54.000 157 33349.23 334.67 2352.67 36.99 2011-06-06 01:08:55.000 157 33349.18 334.72 2352.61 36.99 2011-06-06 01:08:56.000 157 33349.07 334.68 2352.63 36.99 2011-06-06 01:08:57.000 157 33349.03 334.67 2352.61 36.99 2011-06-06 01:08:58.000 157 33349.04 334.70 2352.62 36.99 2011-06-06 01:08:59.000 157 33349.00 334.72 2352.59 36.99 2011-06-06 01:09:00.000 157 33348.98 334.73 2352.65 36.99 2011-06-06 01:09:01.000 157 33348.98 334.71 2352.61 36.99 2011-06-06 01:09:02.000 157 33348.95 334.70 2352.60 36.99 2011-06-06 01:09:03.000 157 33348.82 334.68 2352.63 36.99 2011-06-06 01:09:04.000 157 33348.86 334.71 2352.75 36.99 2011-06-06 01:09:05.000 157 33348.85 334.69 2352.60 36.99 2011-06-06 01:09:06.000 157 33348.86 334.65 2352.70 36.99 2011-06-06 01:09:07.000 157 33348.95 334.68 2352.71 36.99 2011-06-06 01:09:08.000 157 33348.84 334.65 2352.75 36.99 2011-06-06 01:09:09.000 157 33348.83 334.64 2352.75 36.99 2011-06-06 01:09:10.000 157 33348.83 334.68 2352.73 36.99 2011-06-06 01:09:11.000 157 33348.80 334.62 2352.74 36.99 2011-06-06 01:09:12.000 157 33348.78 334.66 2352.78 36.99 2011-06-06 01:09:13.000 157 33348.94 334.63 2352.78 36.99 2011-06-06 01:09:14.000 157 33348.80 334.66 2352.73 36.99 2011-06-06 01:09:15.000 157 33348.92 334.61 2352.76 36.99 2011-06-06 01:09:16.000 157 33348.91 334.62 2352.72 36.99 2011-06-06 01:09:17.000 157 33348.88 334.59 2352.71 36.99 2011-06-06 01:09:18.000 157 33349.01 334.56 2352.72 36.99 2011-06-06 01:09:19.000 157 33348.85 334.62 2352.76 36.99 2011-06-06 01:09:20.000 157 33348.94 334.61 2352.66 36.99 2011-06-06 01:09:21.000 157 33348.94 334.64 2352.70 36.99 2011-06-06 01:09:22.000 157 33348.89 334.60 2352.69 36.99 2011-06-06 01:09:23.000 157 33348.94 334.66 2352.75 36.99 2011-06-06 01:09:24.000 157 33348.82 334.63 2352.64 36.99 2011-06-06 01:09:25.000 157 33348.94 334.60 2352.73 36.99 2011-06-06 01:09:26.000 157 33348.91 334.62 2352.71 36.99 2011-06-06 01:09:27.000 157 33348.92 334.63 2352.73 36.99 2011-06-06 01:09:28.000 157 33348.94 334.64 2352.75 36.99 2011-06-06 01:09:29.000 157 33348.92 334.66 2352.75 36.99 2011-06-06 01:09:30.000 157 33349.04 334.61 2352.71 36.99 2011-06-06 01:09:31.000 157 33349.02 334.65 2352.72 36.99 2011-06-06 01:09:32.000 157 33348.98 334.58 2352.68 36.99 2011-06-06 01:09:33.000 157 33349.04 334.61 2352.66 36.99 2011-06-06 01:09:34.000 157 33349.09 334.61 2352.66 36.99 2011-06-06 01:09:35.000 157 33349.06 334.61 2352.66 36.99 2011-06-06 01:09:36.000 157 33348.98 334.61 2352.72 36.99 2011-06-06 01:09:37.000 157 33349.08 334.62 2352.62 36.99 2011-06-06 01:09:38.000 157 33349.03 334.64 2352.67 36.99 2011-06-06 01:09:39.000 157 33349.03 334.60 2352.66 36.99 2011-06-06 01:09:40.000 157 33349.05 334.59 2352.68 36.99 2011-06-06 01:09:41.000 157 33349.08 334.59 2352.58 36.99 2011-06-06 01:09:42.000 157 33348.92 334.67 2352.60 36.99 2011-06-06 01:09:43.000 157 33348.98 334.57 2352.54 36.99 2011-06-06 01:09:44.000 157 33348.96 334.58 2352.58 36.99 2011-06-06 01:09:45.000 157 33349.01 334.60 2352.57 36.99 2011-06-06 01:09:46.000 157 33348.96 334.60 2352.62 36.99 2011-06-06 01:09:47.000 157 33349.05 334.62 2352.58 36.99 2011-06-06 01:09:48.000 157 33349.00 334.64 2352.51 36.99 2011-06-06 01:09:49.000 157 33348.95 334.64 2352.60 36.99 2011-06-06 01:09:50.000 157 33348.91 334.59 2352.62 36.99 2011-06-06 01:09:51.000 157 33348.91 334.60 2352.63 36.99 2011-06-06 01:09:52.000 157 33348.83 334.58 2352.59 36.99 2011-06-06 01:09:53.000 157 33348.82 334.62 2352.57 36.99 2011-06-06 01:09:54.000 157 33348.76 334.60 2352.57 36.99 2011-06-06 01:09:55.000 157 33348.67 334.61 2352.57 36.99 2011-06-06 01:09:56.000 157 33348.67 334.59 2352.56 36.99 2011-06-06 01:09:57.000 157 33348.66 334.60 2352.52 36.99 2011-06-06 01:09:58.000 157 33348.70 334.55 2352.69 36.99 2011-06-06 01:09:59.000 157 33348.57 334.60 2352.63 36.99 2011-06-06 01:10:00.000 157 33348.64 334.64 2352.61 36.99 2011-06-06 01:10:01.000 157 33348.55 334.58 2352.60 36.99 2011-06-06 01:10:02.000 157 33348.65 334.60 2352.67 36.99 2011-06-06 01:10:03.000 157 33348.64 334.57 2352.60 36.99 2011-06-06 01:10:04.000 157 33348.68 334.55 2352.63 36.99 2011-06-06 01:10:05.000 157 33348.64 334.56 2352.73 36.99 2011-06-06 01:10:06.000 157 33348.58 334.57 2352.71 36.99 2011-06-06 01:10:07.000 157 33348.66 334.57 2352.60 36.99 2011-06-06 01:10:08.000 157 33348.65 334.55 2352.67 36.99 2011-06-06 01:10:09.000 157 33348.58 334.53 2352.65 36.99 2011-06-06 01:10:10.000 157 33348.68 334.55 2352.67 36.99 2011-06-06 01:10:11.000 157 33348.67 334.59 2352.62 36.99 2011-06-06 01:10:12.000 157 33348.82 334.54 2352.66 36.99 2011-06-06 01:10:13.000 157 33348.64 334.56 2352.65 36.99 2011-06-06 01:10:14.000 157 33348.64 334.54 2352.67 36.99 2011-06-06 01:10:15.000 157 33348.71 334.55 2352.67 36.99 2011-06-06 01:10:16.000 157 33348.70 334.54 2352.71 36.99 2011-06-06 01:10:17.000 157 33348.78 334.50 2352.69 36.99 2011-06-06 01:10:18.000 157 33348.77 334.55 2352.64 36.99 2011-06-06 01:10:19.000 157 33348.86 334.49 2352.58 36.99 2011-06-06 01:10:20.000 157 33348.75 334.54 2352.69 36.99 2011-06-06 01:10:21.000 157 33348.80 334.56 2352.71 36.99 2011-06-06 01:10:22.000 157 33348.78 334.55 2352.55 36.99 2011-06-06 01:10:23.000 157 33348.91 334.54 2352.63 36.99 2011-06-06 01:10:24.000 157 33348.91 334.53 2352.62 36.99 2011-06-06 01:10:25.000 157 33348.88 334.56 2352.66 36.99 2011-06-06 01:10:26.000 157 33348.88 334.50 2352.59 36.99 2011-06-06 01:10:27.000 157 33348.85 334.51 2352.60 36.99 2011-06-06 01:10:28.000 157 33348.93 334.55 2352.58 36.99 2011-06-06 01:10:29.000 157 33348.83 334.50 2352.64 36.99 2011-06-06 01:10:30.000 157 33348.78 334.53 2352.58 36.99 2011-06-06 01:10:31.000 157 33348.89 334.55 2352.55 36.99 2011-06-06 01:10:32.000 157 33348.83 334.50 2352.63 36.99 2011-06-06 01:10:33.000 157 33348.83 334.51 2352.69 36.99 2011-06-06 01:10:34.000 157 33348.80 334.58 2352.54 36.99 2011-06-06 01:10:35.000 157 33348.78 334.54 2352.56 36.99 2011-06-06 01:10:36.000 157 33348.83 334.56 2352.57 36.99 2011-06-06 01:10:37.000 157 33348.79 334.52 2352.55 36.99 2011-06-06 01:10:38.000 157 33348.70 334.53 2352.54 36.99 2011-06-06 01:10:39.000 157 33348.70 334.50 2352.54 36.99 2011-06-06 01:10:40.000 157 33348.66 334.51 2352.51 36.99 2011-06-06 01:10:41.000 157 33348.72 334.52 2352.55 36.99 2011-06-06 01:10:42.000 157 33348.65 334.54 2352.66 36.99 2011-06-06 01:10:43.000 157 33348.60 334.50 2352.61 36.99 2011-06-06 01:10:44.000 157 33348.65 334.51 2352.59 36.99 2011-06-06 01:10:45.000 157 33348.57 334.49 2352.58 36.99 2011-06-06 01:10:46.000 157 33348.60 334.50 2352.57 36.99 2011-06-06 01:10:47.000 157 33348.59 334.51 2352.57 36.99 2011-06-06 01:10:48.000 157 33348.48 334.46 2352.51 36.99 2011-06-06 01:10:49.000 157 33348.67 334.48 2352.62 36.99 2011-06-06 01:10:50.000 157 33348.57 334.48 2352.59 36.99 2011-06-06 01:10:51.000 157 33348.58 334.47 2352.62 36.99 2011-06-06 01:10:52.000 157 33348.54 334.53 2352.55 36.99 2011-06-06 01:10:53.000 157 33348.60 334.47 2352.56 36.99 2011-06-06 01:10:54.000 157 33348.56 334.49 2352.59 36.99 2011-06-06 01:10:55.000 157 33348.64 334.47 2352.60 36.99 2011-06-06 01:10:56.000 157 33348.60 334.49 2352.60 36.99 2011-06-06 01:10:57.000 157 33348.60 334.46 2352.66 36.99 2011-06-06 01:10:58.000 157 33348.61 334.47 2352.51 36.99 2011-06-06 01:10:59.000 157 33348.67 334.45 2352.64 36.99 2011-06-06 01:11:00.000 157 33348.63 334.52 2352.65 36.99 2011-06-06 01:11:01.000 157 33348.68 334.50 2352.55 36.99 2011-06-06 01:11:02.000 157 33348.71 334.50 2352.63 36.99 2011-06-06 01:11:03.000 157 33348.72 334.49 2352.61 36.99 2011-06-06 01:11:04.000 157 33348.64 334.50 2352.61 36.99 2011-06-06 01:11:05.000 157 33348.76 334.48 2352.63 36.99 2011-06-06 01:11:06.000 157 33348.78 334.51 2352.53 36.99 2011-06-06 01:11:07.000 157 33348.82 334.50 2352.64 36.99 2011-06-06 01:11:08.000 157 33348.78 334.46 2352.55 36.99 2011-06-06 01:11:09.000 157 33348.75 334.43 2352.67 36.99 2011-06-06 01:11:10.000 157 33348.84 334.48 2352.57 36.99 2011-06-06 01:11:11.000 157 33348.75 334.46 2352.61 36.99 2011-06-06 01:11:12.000 157 33348.76 334.45 2352.59 36.99 2011-06-06 01:11:13.000 157 33348.64 334.43 2352.53 36.99 2011-06-06 01:11:14.000 157 33348.67 334.42 2352.61 36.99 2011-06-06 01:11:15.000 157 33348.69 334.47 2352.55 36.99 2011-06-06 01:11:16.000 157 33348.67 334.44 2352.47 36.99 2011-06-06 01:11:17.000 157 33348.73 334.48 2352.61 36.99 2011-06-06 01:11:18.000 157 33348.64 334.48 2352.59 36.99 2011-06-06 01:11:19.000 157 33348.71 334.48 2352.54 36.99 2011-06-06 01:11:20.000 157 33348.70 334.51 2352.53 36.99 2011-06-06 01:11:21.000 157 33348.67 334.49 2352.53 36.99 2011-06-06 01:11:22.000 157 33348.61 334.49 2352.57 36.99 2011-06-06 01:11:23.000 157 33348.64 334.52 2352.44 36.99 2011-06-06 01:11:24.000 157 33348.57 334.44 2352.48 36.99 2011-06-06 01:11:25.000 157 33348.69 334.48 2352.62 36.99 2011-06-06 01:11:26.000 157 33348.49 334.50 2352.47 36.99 2011-06-06 01:11:27.000 157 33348.50 334.45 2352.49 36.99 2011-06-06 01:11:28.000 157 33348.50 334.48 2352.54 36.99 2011-06-06 01:11:29.000 157 33348.45 334.53 2352.53 36.99 2011-06-06 01:11:30.000 157 33348.42 334.50 2352.61 36.99 2011-06-06 01:11:31.000 157 33348.52 334.44 2352.55 36.99 2011-06-06 01:11:32.000 157 33348.48 334.46 2352.54 36.99 2011-06-06 01:11:33.000 157 33348.43 334.47 2352.56 36.99 2011-06-06 01:11:34.000 157 33348.38 334.50 2352.58 36.99 2011-06-06 01:11:35.000 157 33348.46 334.47 2352.65 36.99 2011-06-06 01:11:36.000 157 33348.47 334.49 2352.65 36.99 2011-06-06 01:11:37.000 157 33348.57 334.50 2352.57 36.99 2011-06-06 01:11:38.000 157 33348.50 334.46 2352.51 36.99 2011-06-06 01:11:39.000 157 33348.50 334.44 2352.51 36.99 2011-06-06 01:11:40.000 157 33348.46 334.50 2352.58 36.99 2011-06-06 01:11:41.000 157 33348.51 334.47 2352.64 36.99 2011-06-06 01:11:42.000 157 33348.58 334.50 2352.54 36.99 2011-06-06 01:11:43.000 157 33348.48 334.47 2352.64 36.99 2011-06-06 01:11:44.000 157 33348.58 334.48 2352.55 36.99 2011-06-06 01:11:45.000 157 33348.53 334.51 2352.59 36.99 2011-06-06 01:11:46.000 157 33348.66 334.44 2352.67 36.99 2011-06-06 01:11:47.000 157 33348.68 334.51 2352.59 36.99 2011-06-06 01:11:48.000 157 33348.56 334.49 2352.57 36.99 2011-06-06 01:11:49.000 157 33348.73 334.51 2352.54 36.99 2011-06-06 01:11:50.000 157 33348.73 334.52 2352.63 36.99 2011-06-06 01:11:51.000 157 33348.78 334.51 2352.63 36.99 2011-06-06 01:11:52.000 157 33348.79 334.53 2352.59 36.99 2011-06-06 01:11:53.000 157 33348.80 334.49 2352.48 36.99 2011-06-06 01:11:54.000 157 33348.94 334.56 2352.54 36.99 2011-06-06 01:11:55.000 157 33348.85 334.53 2352.59 36.99 2011-06-06 01:11:56.000 157 33348.86 334.56 2352.41 36.98 2011-06-06 01:11:57.000 157 33348.88 334.56 2352.52 36.98 2011-06-06 01:11:58.000 157 33349.01 334.57 2352.54 36.99 2011-06-06 01:11:59.000 157 33348.88 334.56 2352.47 36.99 2011-06-06 01:12:00.000 157 33348.88 334.51 2352.51 36.99 2011-06-06 01:12:01.000 157 33348.83 334.51 2352.48 36.99 2011-06-06 01:12:02.000 157 33348.94 334.56 2352.44 36.99 2011-06-06 01:12:03.000 157 33348.85 334.59 2352.36 36.99 2011-06-06 01:12:04.000 157 33348.94 334.58 2352.47 36.98 2011-06-06 01:12:05.000 157 33348.77 334.57 2352.53 36.98 2011-06-06 01:12:06.000 157 33348.78 334.58 2352.47 36.99 2011-06-06 01:12:07.000 157 33348.68 334.57 2352.47 36.99 2011-06-06 01:12:08.000 157 33348.76 334.53 2352.53 36.99 2011-06-06 01:12:09.000 157 33348.77 334.57 2352.54 36.99 2011-06-06 01:12:10.000 157 33348.74 334.56 2352.44 36.99 2011-06-06 01:12:11.000 157 33348.66 334.57 2352.42 36.99 2011-06-06 01:12:12.000 157 33348.65 334.57 2352.44 36.99 2011-06-06 01:12:13.000 157 33348.69 334.55 2352.52 36.99 2011-06-06 01:12:14.000 157 33348.55 334.55 2352.51 36.99 2011-06-06 01:12:15.000 157 33348.59 334.53 2352.52 36.99 2011-06-06 01:12:16.000 157 33348.60 334.57 2352.45 36.99 2011-06-06 01:12:17.000 157 33348.64 334.53 2352.41 36.99 2011-06-06 01:12:18.000 157 33348.52 334.56 2352.45 36.99 2011-06-06 01:12:19.000 157 33348.53 334.55 2352.48 36.99 2011-06-06 01:12:20.000 157 33348.61 334.54 2352.45 36.99 2011-06-06 01:12:21.000 157 33348.58 334.52 2352.54 36.99 2011-06-06 01:12:22.000 157 33348.49 334.54 2352.50 36.99 2011-06-06 01:12:23.000 157 33348.49 334.56 2352.53 36.99 2011-06-06 01:12:24.000 157 33348.55 334.53 2352.54 36.99 2011-06-06 01:12:25.000 157 33348.52 334.53 2352.58 36.99 2011-06-06 01:12:26.000 157 33348.57 334.58 2352.58 36.99 2011-06-06 01:12:27.000 157 33348.56 334.56 2352.53 36.99 2011-06-06 01:12:28.000 157 33348.52 334.50 2352.57 36.99 2011-06-06 01:12:29.000 157 33348.52 334.54 2352.54 36.99 2011-06-06 01:12:30.000 157 33348.58 334.50 2352.61 36.99 2011-06-06 01:12:31.000 157 33348.58 334.50 2352.51 36.99 2011-06-06 01:12:32.000 157 33348.64 334.50 2352.51 36.99 2011-06-06 01:12:33.000 157 33348.58 334.49 2352.57 36.99 2011-06-06 01:12:34.000 157 33348.54 334.53 2352.54 36.99 2011-06-06 01:12:35.000 157 33348.58 334.55 2352.51 36.99 2011-06-06 01:12:36.000 157 33348.60 334.54 2352.51 36.99 2011-06-06 01:12:37.000 157 33348.68 334.54 2352.49 36.99 2011-06-06 01:12:38.000 157 33348.65 334.47 2352.55 36.99 2011-06-06 01:12:39.000 157 33348.65 334.45 2352.53 36.99 2011-06-06 01:12:40.000 157 33348.70 334.52 2352.59 36.99 2011-06-06 01:12:41.000 157 33348.75 334.50 2352.52 36.99 2011-06-06 01:12:42.000 157 33348.75 334.50 2352.60 36.99 2011-06-06 01:12:43.000 157 33348.69 334.45 2352.49 36.99 2011-06-06 01:12:44.000 157 33348.76 334.51 2352.51 36.99 2011-06-06 01:12:45.000 157 33348.73 334.52 2352.46 36.99 2011-06-06 01:12:46.000 157 33348.84 334.49 2352.45 36.99 2011-06-06 01:12:47.000 157 33348.78 334.54 2352.47 36.99 2011-06-06 01:12:48.000 157 33348.85 334.59 2352.46 36.99 2011-06-06 01:12:49.000 157 33348.86 334.55 2352.44 36.98 2011-06-06 01:12:50.000 157 33348.90 334.54 2352.53 36.98 2011-06-06 01:12:51.000 157 33348.89 334.52 2352.53 36.99 2011-06-06 01:12:52.000 157 33348.97 334.57 2352.50 36.99 2011-06-06 01:12:53.000 157 33348.99 334.52 2352.54 36.99 2011-06-06 01:12:54.000 157 33348.89 334.53 2352.48 36.99 2011-06-06 01:12:55.000 157 33348.83 334.56 2352.45 36.99 2011-06-06 01:12:56.000 157 33348.92 334.53 2352.40 36.99 2011-06-06 01:12:57.000 157 33348.96 334.54 2352.42 36.99 2011-06-06 01:12:58.000 157 33348.90 334.60 2352.43 36.98 2011-06-06 01:12:59.000 157 33348.84 334.59 2352.39 36.99 2011-06-06 01:13:00.000 157 33348.78 334.57 2352.32 36.99 2011-06-06 01:13:01.000 157 33348.93 334.57 2352.34 36.99 2011-06-06 01:13:02.000 157 33348.85 334.59 2352.45 36.99 2011-06-06 01:13:03.000 157 33348.86 334.58 2352.37 36.99 2011-06-06 01:13:04.000 157 33348.74 334.62 2352.35 36.99 2011-06-06 01:13:05.000 157 33348.71 334.57 2352.43 36.99 2011-06-06 01:13:06.000 157 33348.73 334.57 2352.44 36.99 2011-06-06 01:13:07.000 157 33348.73 334.58 2352.38 36.99 2011-06-06 01:13:08.000 157 33348.72 334.58 2352.38 36.98 2011-06-06 01:13:09.000 157 33348.65 334.55 2352.43 36.98 2011-06-06 01:13:10.000 157 33348.63 334.53 2352.47 36.98 2011-06-06 01:13:11.000 157 33348.58 334.56 2352.46 36.98 2011-06-06 01:13:12.000 157 33348.64 334.59 2352.53 36.98 2011-06-06 01:13:13.000 157 33348.64 334.56 2352.42 36.98 2011-06-06 01:13:14.000 157 33348.61 334.51 2352.43 36.99 2011-06-06 01:13:15.000 157 33348.58 334.51 2352.46 36.99 2011-06-06 01:13:16.000 157 33348.62 334.54 2352.49 36.99 2011-06-06 01:13:17.000 157 33348.54 334.52 2352.49 36.98 2011-06-06 01:13:18.000 157 33348.51 334.51 2352.43 36.99 2011-06-06 01:13:19.000 157 33348.62 334.54 2352.40 36.98 2011-06-06 01:13:20.000 157 33348.58 334.55 2352.51 36.99 2011-06-06 01:13:21.000 157 33348.46 334.55 2352.51 36.99 2011-06-06 01:13:22.000 157 33348.58 334.53 2352.44 36.98 2011-06-06 01:13:23.000 157 33348.63 334.53 2352.48 36.98 2011-06-06 01:13:24.000 157 33348.59 334.55 2352.44 36.99 2011-06-06 01:13:25.000 157 33348.56 334.52 2352.56 36.98 2011-06-06 01:13:26.000 157 33348.68 334.56 2352.55 36.98 2011-06-06 01:13:27.000 157 33348.67 334.51 2352.47 36.98 2011-06-06 01:13:28.000 157 33348.75 334.55 2352.53 36.98 2011-06-06 01:13:29.000 157 33348.75 334.53 2352.49 36.98 2011-06-06 01:13:30.000 157 33348.73 334.54 2352.55 36.99 2011-06-06 01:13:31.000 157 33348.78 334.50 2352.46 36.98 2011-06-06 01:13:32.000 157 33348.83 334.52 2352.48 36.99 2011-06-06 01:13:33.000 157 33348.82 334.50 2352.45 36.99 2011-06-06 01:13:34.000 157 33348.79 334.48 2352.51 36.99 2011-06-06 01:13:35.000 157 33348.83 334.51 2352.53 36.98 2011-06-06 01:13:36.000 157 33348.82 334.44 2352.46 36.98 2011-06-06 01:13:37.000 157 33348.91 334.53 2352.57 36.98 2011-06-06 01:13:38.000 157 33348.82 334.50 2352.48 36.98 2011-06-06 01:13:39.000 157 33348.82 334.49 2352.47 36.98 2011-06-06 01:13:40.000 157 33348.79 334.54 2352.48 36.98 2011-06-06 01:13:41.000 157 33348.83 334.50 2352.45 36.98 2011-06-06 01:13:42.000 157 33348.86 334.52 2352.47 36.98 2011-06-06 01:13:43.000 157 33348.94 334.52 2352.47 36.98 2011-06-06 01:13:44.000 157 33348.81 334.52 2352.43 36.98 2011-06-06 01:13:45.000 157 33348.83 334.50 2352.39 36.98 2011-06-06 01:13:46.000 157 33348.93 334.49 2352.49 36.98 2011-06-06 01:13:47.000 157 33348.76 334.51 2352.47 36.98 2011-06-06 01:13:48.000 157 33348.94 334.45 2352.45 36.98 2011-06-06 01:13:49.000 157 33348.98 334.50 2352.42 36.98 2011-06-06 01:13:50.000 157 33348.95 334.47 2352.40 36.98 2011-06-06 01:13:51.000 157 33348.95 334.51 2352.42 36.98 2011-06-06 01:13:52.000 157 33348.96 334.48 2352.45 36.98 2011-06-06 01:13:53.000 157 33348.95 334.46 2352.51 36.98 2011-06-06 01:13:54.000 157 33349.02 334.50 2352.43 36.98 2011-06-06 01:13:55.000 157 33348.84 334.48 2352.41 36.98 2011-06-06 01:13:56.000 157 33348.82 334.50 2352.45 36.98 2011-06-06 01:13:57.000 157 33348.90 334.50 2352.44 36.98 2011-06-06 01:13:58.000 157 33348.85 334.47 2352.50 36.99 2011-06-06 01:13:59.000 157 33348.78 334.50 2352.45 36.98 2011-06-06 01:14:00.000 157 33348.81 334.50 2352.34 36.98 2011-06-06 01:14:01.000 157 33348.75 334.48 2352.39 36.98 2011-06-06 01:14:02.000 157 33348.79 334.45 2352.43 36.98 2011-06-06 01:14:03.000 157 33348.80 334.48 2352.37 36.99 2011-06-06 01:14:04.000 157 33348.73 334.45 2352.46 36.98 2011-06-06 01:14:05.000 157 33348.75 334.47 2352.38 36.98 2011-06-06 01:14:06.000 157 33348.77 334.49 2352.48 36.99 2011-06-06 01:14:07.000 157 33348.67 334.45 2352.37 36.98 2011-06-06 01:14:08.000 157 33348.73 334.45 2352.42 36.99 2011-06-06 01:14:09.000 157 33348.70 334.48 2352.47 36.98 2011-06-06 01:14:10.000 157 33348.65 334.45 2352.42 36.99 2011-06-06 01:14:11.000 157 33348.58 334.48 2352.51 36.98 2011-06-06 01:14:12.000 157 33348.71 334.47 2352.43 36.99 2011-06-06 01:14:13.000 157 33348.63 334.44 2352.43 36.99 2011-06-06 01:14:14.000 157 33348.61 334.45 2352.53 36.99 2011-06-06 01:14:15.000 157 33348.57 334.44 2352.44 36.99 2011-06-06 01:14:16.000 157 33348.61 334.43 2352.51 36.98 2011-06-06 01:14:17.000 157 33348.61 334.45 2352.59 36.98 2011-06-06 01:14:18.000 157 33348.59 334.48 2352.49 36.98 2011-06-06 01:14:19.000 157 33348.61 334.44 2352.42 36.98 2011-06-06 01:14:20.000 157 33348.53 334.41 2352.49 36.98 2011-06-06 01:14:21.000 157 33348.54 334.40 2352.48 36.98 2011-06-06 01:14:22.000 157 33348.49 334.44 2352.53 36.98 2011-06-06 01:14:23.000 157 33348.55 334.45 2352.48 36.98 2011-06-06 01:14:24.000 157 33348.73 334.39 2352.44 36.98 2011-06-06 01:14:25.000 157 33348.47 334.38 2352.52 36.98 2011-06-06 01:14:26.000 157 33348.60 334.44 2352.47 36.98 2011-06-06 01:14:27.000 157 33348.55 334.43 2352.47 36.98 2011-06-06 01:14:28.000 157 33348.56 334.37 2352.45 36.98 2011-06-06 01:14:29.000 157 33348.53 334.42 2352.58 36.98 2011-06-06 01:14:30.000 157 33348.55 334.38 2352.56 36.98 2011-06-06 01:14:31.000 157 33348.55 334.39 2352.51 36.98 2011-06-06 01:14:32.000 157 33348.57 334.37 2352.51 36.98 2011-06-06 01:14:33.000 157 33348.61 334.36 2352.55 36.98 2011-06-06 01:14:34.000 157 33348.56 334.39 2352.45 36.98 2011-06-06 01:14:35.000 157 33348.56 334.37 2352.48 36.98 2011-06-06 01:14:36.000 157 33348.61 334.38 2352.63 36.98 2011-06-06 01:14:37.000 157 33348.62 334.36 2352.52 36.99 2011-06-06 01:14:38.000 157 33348.54 334.33 2352.59 36.98 2011-06-06 01:14:39.000 157 33348.59 334.35 2352.55 36.98 2011-06-06 01:14:40.000 157 33348.64 334.29 2352.53 36.98 2011-06-06 01:14:41.000 157 33348.63 334.36 2352.49 36.98 2011-06-06 01:14:42.000 157 33348.60 334.33 2352.46 36.98 2011-06-06 01:14:43.000 157 33348.61 334.33 2352.44 36.98 2011-06-06 01:14:44.000 157 33348.65 334.35 2352.52 36.98 2011-06-06 01:14:45.000 157 33348.55 334.33 2352.54 36.98 2011-06-06 01:14:46.000 157 33348.61 334.31 2352.60 36.98 2011-06-06 01:14:47.000 157 33348.59 334.31 2352.53 36.98 2011-06-06 01:14:48.000 157 33348.67 334.33 2352.47 36.98 2011-06-06 01:14:49.000 157 33348.65 334.34 2352.49 36.98 2011-06-06 01:14:50.000 157 33348.73 334.32 2352.51 36.98 2011-06-06 01:14:51.000 157 33348.61 334.30 2352.46 36.98 2011-06-06 01:14:52.000 157 33348.64 334.33 2352.49 36.98 2011-06-06 01:14:53.000 157 33348.63 334.30 2352.45 36.98 2011-06-06 01:14:54.000 157 33348.57 334.29 2352.47 36.98 2011-06-06 01:14:55.000 157 33348.60 334.30 2352.50 36.98 2011-06-06 01:14:56.000 157 33348.55 334.29 2352.47 36.98 2011-06-06 01:14:57.000 157 33348.58 334.31 2352.45 36.98 2011-06-06 01:14:58.000 157 33348.52 334.34 2352.50 36.98 2011-06-06 01:14:59.000 157 33348.59 334.30 2352.43 36.98 2011-06-06 01:15:00.000 157 33348.49 334.33 2352.41 36.98 2011-06-06 01:15:01.000 157 33348.57 334.33 2352.46 36.98 2011-06-06 01:15:02.000 157 33348.54 334.28 2352.49 36.98 2011-06-06 01:15:03.000 157 33348.43 334.29 2352.48 36.98 2011-06-06 01:15:04.000 157 33348.42 334.30 2352.35 36.98 2011-06-06 01:15:05.000 157 33348.48 334.27 2352.54 36.98 2011-06-06 01:15:06.000 157 33348.43 334.29 2352.40 36.98 2011-06-06 01:15:07.000 157 33348.37 334.27 2352.49 36.98 2011-06-06 01:15:08.000 157 33348.32 334.28 2352.58 36.98 2011-06-06 01:15:09.000 157 33348.24 334.25 2352.55 36.98 2011-06-06 01:15:10.000 157 33348.26 334.30 2352.49 36.98 2011-06-06 01:15:11.000 157 33348.27 334.29 2352.50 36.98 2011-06-06 01:15:12.000 157 33348.29 334.22 2352.56 36.98 2011-06-06 01:15:13.000 157 33348.24 334.26 2352.42 36.98 2011-06-06 01:15:14.000 157 33348.21 334.26 2352.51 36.98 2011-06-06 01:15:15.000 157 33348.18 334.21 2352.45 36.98 2011-06-06 01:15:16.000 157 33348.20 334.21 2352.47 36.98 2011-06-06 01:15:17.000 157 33348.18 334.25 2352.52 36.98 2011-06-06 01:15:18.000 157 33348.10 334.17 2352.52 36.98 2011-06-06 01:15:19.000 157 33348.22 334.20 2352.48 36.98 2011-06-06 01:15:20.000 157 33348.27 334.25 2352.61 36.98 2011-06-06 01:15:21.000 157 33348.15 334.24 2352.59 36.98 2011-06-06 01:15:22.000 157 33348.23 334.19 2352.48 36.98 2011-06-06 01:15:23.000 157 33348.18 334.21 2352.56 36.98 2011-06-06 01:15:24.000 157 33348.30 334.20 2352.51 36.98 2011-06-06 01:15:25.000 157 33348.23 334.19 2352.57 36.98 2011-06-06 01:15:26.000 157 33348.36 334.19 2352.51 36.98 2011-06-06 01:15:27.000 157 33348.21 334.19 2352.48 36.98 2011-06-06 01:15:28.000 157 33348.16 334.19 2352.53 36.98 2011-06-06 01:15:29.000 157 33348.29 334.17 2352.56 36.98 2011-06-06 01:15:30.000 157 33348.16 334.19 2352.54 36.98 2011-06-06 01:15:31.000 157 33348.26 334.16 2352.54 36.98 2011-06-06 01:15:32.000 157 33348.20 334.18 2352.55 36.98 2011-06-06 01:15:33.000 157 33348.27 334.21 2352.52 36.98 2011-06-06 01:15:34.000 157 33348.26 334.20 2352.46 36.98 2011-06-06 01:15:35.000 157 33348.28 334.20 2352.48 36.98 2011-06-06 01:15:36.000 157 33348.27 334.17 2352.45 36.98 2011-06-06 01:15:37.000 157 33348.33 334.20 2352.55 36.98 2011-06-06 01:15:38.000 157 33348.30 334.18 2352.45 36.98 2011-06-06 01:15:39.000 157 33348.34 334.15 2352.42 36.98 2011-06-06 01:15:40.000 157 33348.34 334.22 2352.51 36.98 2011-06-06 01:15:41.000 157 33348.38 334.21 2352.55 36.98 2011-06-06 01:15:42.000 157 33348.15 334.21 2352.57 36.98 2011-06-06 01:15:43.000 157 33348.37 334.21 2352.54 36.98 2011-06-06 01:15:44.000 157 33348.28 334.24 2352.53 36.98 2011-06-06 01:15:45.000 157 33348.25 334.23 2352.57 36.98 2011-06-06 01:15:46.000 157 33348.37 334.19 2352.55 36.98 2011-06-06 01:15:47.000 157 33348.37 334.25 2352.47 36.98 2011-06-06 01:15:48.000 157 33348.26 334.24 2352.53 36.98 2011-06-06 01:15:49.000 157 33348.34 334.23 2352.49 36.98 2011-06-06 01:15:50.000 157 33348.35 334.19 2352.47 36.98 2011-06-06 01:15:51.000 157 33348.21 334.21 2352.44 36.98 2011-06-06 01:15:52.000 157 33348.25 334.25 2352.54 36.98 2011-06-06 01:15:53.000 157 33348.26 334.21 2352.47 36.98 2011-06-06 01:15:54.000 157 33348.24 334.22 2352.53 36.98 2011-06-06 01:15:55.000 157 33348.20 334.24 2352.45 36.98 2011-06-06 01:15:56.000 157 33348.26 334.21 2352.51 36.98 2011-06-06 01:15:57.000 157 33348.24 334.22 2352.48 36.98 2011-06-06 01:15:58.000 157 33348.11 334.23 2352.49 36.98 2011-06-06 01:15:59.000 157 33348.18 334.22 2352.41 36.98 2011-06-06 01:16:00.000 157 33348.12 334.22 2352.56 36.98 2011-06-06 01:16:01.000 157 33348.14 334.20 2352.47 36.98 2011-06-06 01:16:02.000 157 33348.17 334.24 2352.49 36.98 2011-06-06 01:16:03.000 157 33348.13 334.21 2352.50 36.98 2011-06-06 01:16:04.000 157 33348.08 334.25 2352.48 36.98 2011-06-06 01:16:05.000 157 33348.04 334.24 2352.42 36.98 2011-06-06 01:16:06.000 157 33348.03 334.26 2352.47 36.98 2011-06-06 01:16:07.000 157 33348.19 334.22 2352.54 36.98 2011-06-06 01:16:08.000 157 33348.04 334.24 2352.51 36.98 2011-06-06 01:16:09.000 157 33348.01 334.22 2352.50 36.98 2011-06-06 01:16:10.000 157 33347.99 334.21 2352.51 36.98 2011-06-06 01:16:11.000 157 33348.05 334.21 2352.53 36.98 2011-06-06 01:16:12.000 157 33348.01 334.21 2352.48 36.98 2011-06-06 01:16:13.000 157 33348.08 334.23 2352.57 36.98 2011-06-06 01:16:14.000 157 33348.10 334.19 2352.55 36.98 2011-06-06 01:16:15.000 157 33348.03 334.19 2352.55 36.98 2011-06-06 01:16:16.000 157 33348.08 334.19 2352.55 36.98 2011-06-06 01:16:17.000 157 33347.96 334.20 2352.52 36.98 2011-06-06 01:16:18.000 157 33348.11 334.21 2352.61 36.98 2011-06-06 01:16:19.000 157 33348.01 334.20 2352.51 36.98 2011-06-06 01:16:20.000 157 33347.99 334.19 2352.51 36.98 2011-06-06 01:16:21.000 157 33348.07 334.20 2352.53 36.98 2011-06-06 01:16:22.000 157 33348.08 334.18 2352.49 36.98 2011-06-06 01:16:23.000 157 33348.02 334.19 2352.58 36.98 2011-06-06 01:16:24.000 157 33348.05 334.15 2352.45 36.98 2011-06-06 01:16:25.000 157 33348.05 334.15 2352.52 36.98 2011-06-06 01:16:26.000 157 33347.99 334.20 2352.53 36.98 2011-06-06 01:16:27.000 157 33347.95 334.18 2352.51 36.98 2011-06-06 01:16:28.000 157 33348.04 334.17 2352.55 36.98 2011-06-06 01:16:29.000 157 33348.02 334.20 2352.55 36.98 2011-06-06 01:16:30.000 157 33348.07 334.18 2352.56 36.98 2011-06-06 01:16:31.000 157 33347.95 334.22 2352.48 36.98 2011-06-06 01:16:32.000 157 33347.99 334.15 2352.63 36.98 2011-06-06 01:16:33.000 157 33347.97 334.15 2352.54 36.98 2011-06-06 01:16:34.000 157 33348.05 334.17 2352.49 36.98 2011-06-06 01:16:35.000 157 33348.05 334.17 2352.60 36.98 2011-06-06 01:16:36.000 157 33348.02 334.19 2352.53 36.98 2011-06-06 01:16:37.000 157 33347.99 334.20 2352.56 36.98 2011-06-06 01:16:38.000 157 33348.04 334.24 2352.57 36.98 2011-06-06 01:16:39.000 157 33348.02 334.24 2352.60 36.98 2011-06-06 01:16:40.000 157 33348.05 334.18 2352.61 36.98 2011-06-06 01:16:41.000 157 33347.86 334.22 2352.53 36.98 2011-06-06 01:16:42.000 157 33347.99 334.17 2352.51 36.98 2011-06-06 01:16:43.000 157 33347.95 334.23 2352.51 36.98 2011-06-06 01:16:44.000 157 33347.96 334.19 2352.57 36.98 2011-06-06 01:16:45.000 157 33347.91 334.16 2352.51 36.98 2011-06-06 01:16:46.000 157 33347.99 334.23 2352.54 36.98 2011-06-06 01:16:47.000 157 33347.87 334.21 2352.50 36.98 2011-06-06 01:16:48.000 157 33347.88 334.25 2352.59 36.98 2011-06-06 01:16:49.000 157 33347.86 334.23 2352.51 36.98 2011-06-06 01:16:50.000 157 33347.96 334.25 2352.60 36.98 2011-06-06 01:16:51.000 157 33347.86 334.22 2352.53 36.98 2011-06-06 01:16:52.000 157 33347.83 334.25 2352.59 36.98 2011-06-06 01:16:53.000 157 33347.86 334.18 2352.41 36.98 2011-06-06 01:16:54.000 157 33347.80 334.29 2352.50 36.98 2011-06-06 01:16:55.000 157 33347.96 334.27 2352.51 36.98 2011-06-06 01:16:56.000 157 33347.82 334.28 2352.47 36.98 2011-06-06 01:16:57.000 157 33347.78 334.27 2352.51 36.98 2011-06-06 01:16:58.000 157 33347.84 334.24 2352.59 36.98 2011-06-06 01:16:59.000 157 33347.78 334.26 2352.51 36.98 2011-06-06 01:17:00.000 157 33347.79 334.26 2352.54 36.98 2011-06-06 01:17:01.000 157 33347.82 334.29 2352.56 36.98 2011-06-06 01:17:02.000 157 33347.79 334.27 2352.57 36.98 2011-06-06 01:17:03.000 157 33347.78 334.26 2352.44 36.98 2011-06-06 01:17:04.000 157 33347.79 334.27 2352.47 36.98 2011-06-06 01:17:05.000 157 33347.79 334.28 2352.53 36.98 2011-06-06 01:17:06.000 157 33347.80 334.29 2352.55 36.98 2011-06-06 01:17:07.000 157 33347.79 334.34 2352.49 36.98 2011-06-06 01:17:08.000 157 33347.71 334.30 2352.54 36.98 2011-06-06 01:17:09.000 157 33347.79 334.29 2352.51 36.98 2011-06-06 01:17:10.000 157 33347.83 334.32 2352.59 36.98 2011-06-06 01:17:11.000 157 33347.85 334.31 2352.52 36.98 2011-06-06 01:17:12.000 157 33347.82 334.25 2352.62 36.98 2011-06-06 01:17:13.000 157 33347.79 334.27 2352.60 36.98 2011-06-06 01:17:14.000 157 33347.82 334.31 2352.54 36.98 2011-06-06 01:17:15.000 157 33347.75 334.29 2352.53 36.98 2011-06-06 01:17:16.000 157 33347.80 334.28 2352.51 36.98 2011-06-06 01:17:17.000 157 33347.77 334.29 2352.61 36.98 2011-06-06 01:17:18.000 157 33347.76 334.28 2352.53 36.98 2011-06-06 01:17:19.000 157 33347.72 334.28 2352.54 36.98 2011-06-06 01:17:20.000 157 33347.79 334.28 2352.48 36.98 2011-06-06 01:17:21.000 157 33347.86 334.27 2352.48 36.98 2011-06-06 01:17:22.000 157 33347.72 334.29 2352.55 36.98 2011-06-06 01:17:23.000 157 33347.75 334.28 2352.49 36.98 2011-06-06 01:17:24.000 157 33347.77 334.32 2352.53 36.98 2011-06-06 01:17:25.000 157 33347.74 334.30 2352.53 36.98 2011-06-06 01:17:26.000 157 33347.68 334.33 2352.49 36.98 2011-06-06 01:17:27.000 157 33347.73 334.30 2352.45 36.98 2011-06-06 01:17:28.000 157 33347.75 334.30 2352.51 36.98 2011-06-06 01:17:29.000 157 33347.59 334.34 2352.45 36.98 2011-06-06 01:17:30.000 157 33347.60 334.32 2352.46 36.98 2011-06-06 01:17:31.000 157 33347.62 334.31 2352.55 36.98 2011-06-06 01:17:32.000 157 33347.66 334.34 2352.57 36.98 2011-06-06 01:17:33.000 157 33347.54 334.36 2352.51 36.98 2011-06-06 01:17:34.000 157 33347.64 334.29 2352.46 36.98 2011-06-06 01:17:35.000 157 33347.68 334.29 2352.54 36.98 2011-06-06 01:17:36.000 157 33347.58 334.32 2352.49 36.98 2011-06-06 01:17:37.000 157 33347.68 334.30 2352.57 36.98 2011-06-06 01:17:38.000 157 33347.59 334.30 2352.47 36.98 2011-06-06 01:17:39.000 157 33347.62 334.29 2352.49 36.98 2011-06-06 01:17:40.000 157 33347.61 334.33 2352.56 36.98 2011-06-06 01:17:41.000 157 33347.65 334.28 2352.57 36.98 2011-06-06 01:17:42.000 157 33347.73 334.35 2352.48 36.98 2011-06-06 01:17:43.000 157 33347.54 334.35 2352.59 36.98 2011-06-06 01:17:44.000 157 33347.72 334.28 2352.50 36.98 2011-06-06 01:17:45.000 157 33347.67 334.32 2352.57 36.98 2011-06-06 01:17:46.000 157 33347.62 334.28 2352.54 36.98 2011-06-06 01:17:47.000 157 33347.60 334.32 2352.48 36.98 2011-06-06 01:17:48.000 157 33347.62 334.35 2352.46 36.98 2011-06-06 01:17:49.000 157 33347.63 334.37 2352.52 36.98 2011-06-06 01:17:50.000 157 33347.64 334.34 2352.51 36.98 2011-06-06 01:17:51.000 157 33347.57 334.38 2352.51 36.98 2011-06-06 01:17:52.000 157 33347.64 334.34 2352.52 36.98 2011-06-06 01:17:53.000 157 33347.65 334.34 2352.47 36.98 2011-06-06 01:17:54.000 157 33347.49 334.38 2352.56 36.98 2011-06-06 01:17:55.000 157 33347.67 334.35 2352.46 36.98 2011-06-06 01:17:56.000 157 33347.57 334.41 2352.52 36.98 2011-06-06 01:17:57.000 157 33347.64 334.37 2352.47 36.98 2011-06-06 01:17:58.000 157 33347.62 334.38 2352.48 36.98 2011-06-06 01:17:59.000 157 33347.67 334.38 2352.51 36.98 2011-06-06 01:18:00.000 157 33347.51 334.38 2352.53 36.98 2011-06-06 01:18:01.000 157 33347.74 334.38 2352.56 36.98 2011-06-06 01:18:02.000 157 33347.64 334.38 2352.52 36.98 2011-06-06 01:18:03.000 157 33347.76 334.39 2352.53 36.98 2011-06-06 01:18:04.000 157 33347.61 334.39 2352.48 36.98 2011-06-06 01:18:05.000 157 33347.74 334.40 2352.57 36.98 2011-06-06 01:18:06.000 157 33347.68 334.43 2352.48 36.98 2011-06-06 01:18:07.000 157 33347.72 334.40 2352.44 36.98 2011-06-06 01:18:08.000 157 33347.72 334.36 2352.46 36.98 2011-06-06 01:18:09.000 157 33347.73 334.37 2352.49 36.98 2011-06-06 01:18:10.000 157 33347.75 334.38 2352.49 36.98 2011-06-06 01:18:11.000 157 33347.79 334.38 2352.58 36.98 2011-06-06 01:18:12.000 157 33347.70 334.44 2352.51 36.98 2011-06-06 01:18:13.000 157 33347.75 334.40 2352.40 36.98 2011-06-06 01:18:14.000 157 33347.63 334.36 2352.35 36.98 2011-06-06 01:18:15.000 157 33347.77 334.41 2352.52 36.98 2011-06-06 01:18:16.000 157 33347.64 334.36 2352.49 36.98 2011-06-06 01:18:17.000 157 33347.70 334.39 2352.42 36.98 2011-06-06 01:18:18.000 157 33347.80 334.44 2352.48 36.98 2011-06-06 01:18:19.000 157 33347.64 334.39 2352.43 36.98 2011-06-06 01:18:20.000 157 33347.71 334.39 2352.41 36.98 2011-06-06 01:18:21.000 157 33347.68 334.45 2352.43 36.98 2011-06-06 01:18:22.000 157 33347.61 334.42 2352.42 36.98 2011-06-06 01:18:23.000 157 33347.65 334.43 2352.41 36.98 2011-06-06 01:18:24.000 157 33347.64 334.44 2352.45 36.98 2011-06-06 01:18:25.000 157 33347.64 334.43 2352.50 36.98 2011-06-06 01:18:26.000 157 33347.65 334.44 2352.39 36.98 2011-06-06 01:18:27.000 157 33347.56 334.43 2352.39 36.98 2011-06-06 01:18:28.000 157 33347.56 334.43 2352.45 36.98 2011-06-06 01:18:29.000 157 33347.60 334.43 2352.48 36.98 2011-06-06 01:18:30.000 157 33347.60 334.42 2352.45 36.98 2011-06-06 01:18:31.000 157 33347.55 334.44 2352.44 36.98 2011-06-06 01:18:32.000 157 33347.43 334.41 2352.42 36.98 2011-06-06 01:18:33.000 157 33347.51 334.43 2352.49 36.98 2011-06-06 01:18:34.000 157 33347.50 334.43 2352.48 36.98 2011-06-06 01:18:35.000 157 33347.49 334.42 2352.48 36.98 2011-06-06 01:18:36.000 157 33347.47 334.43 2352.44 36.98 2011-06-06 01:18:37.000 157 33347.45 334.42 2352.49 36.98 2011-06-06 01:18:38.000 157 33347.33 334.35 2352.52 36.98 2011-06-06 01:18:39.000 157 33347.51 334.39 2352.48 36.98 2011-06-06 01:18:40.000 157 33347.50 334.39 2352.45 36.98 2011-06-06 01:18:41.000 157 33347.49 334.38 2352.47 36.98 2011-06-06 01:18:42.000 157 33347.52 334.37 2352.50 36.98 2011-06-06 01:18:43.000 157 33347.43 334.36 2352.51 36.98 2011-06-06 01:18:44.000 157 33347.53 334.36 2352.49 36.98 2011-06-06 01:18:45.000 157 33347.42 334.37 2352.52 36.98 2011-06-06 01:18:46.000 157 33347.47 334.38 2352.55 36.98 2011-06-06 01:18:47.000 157 33347.46 334.38 2352.49 36.98 2011-06-06 01:18:48.000 157 33347.40 334.36 2352.57 36.98 2011-06-06 01:18:49.000 157 33347.46 334.41 2352.43 36.98 2011-06-06 01:18:50.000 157 33347.38 334.42 2352.54 36.98 2011-06-06 01:18:51.000 157 33347.53 334.37 2352.48 36.98 2011-06-06 01:18:52.000 157 33347.40 334.39 2352.48 36.98 2011-06-06 01:18:53.000 157 33347.46 334.42 2352.48 36.98 2011-06-06 01:18:54.000 157 33347.37 334.43 2352.49 36.98 2011-06-06 01:18:55.000 157 33347.45 334.40 2352.43 36.98 2011-06-06 01:18:56.000 157 33347.46 334.42 2352.55 36.98 2011-06-06 01:18:57.000 157 33347.50 334.42 2352.50 36.98 2011-06-06 01:18:58.000 157 33347.46 334.41 2352.51 36.98 2011-06-06 01:18:59.000 157 33347.47 334.41 2352.53 36.98 2011-06-06 01:19:00.000 157 33347.50 334.42 2352.50 36.98 2011-06-06 01:19:01.000 157 33347.49 334.39 2352.49 36.98 2011-06-06 01:19:02.000 157 33347.62 334.39 2352.53 36.98 2011-06-06 01:19:03.000 157 33347.57 334.40 2352.50 36.98 2011-06-06 01:19:04.000 157 33347.54 334.40 2352.45 36.98 2011-06-06 01:19:05.000 157 33347.64 334.42 2352.63 36.98 2011-06-06 01:19:06.000 157 33347.50 334.36 2352.48 36.98 2011-06-06 01:19:07.000 157 33347.70 334.40 2352.42 36.98 2011-06-06 01:19:08.000 157 33347.54 334.43 2352.57 36.98 2011-06-06 01:19:09.000 157 33347.71 334.44 2352.44 36.98 2011-06-06 01:19:10.000 157 33347.67 334.43 2352.45 36.98 2011-06-06 01:19:11.000 157 33347.65 334.43 2352.47 36.98 2011-06-06 01:19:12.000 157 33347.68 334.43 2352.49 36.98 2011-06-06 01:19:13.000 157 33347.75 334.41 2352.48 36.98 2011-06-06 01:19:14.000 157 33347.65 334.45 2352.42 36.98 2011-06-06 01:19:15.000 157 33347.60 334.43 2352.42 36.98 2011-06-06 01:19:16.000 157 33347.67 334.43 2352.41 36.98 2011-06-06 01:19:17.000 157 33347.60 334.47 2352.48 36.98 2011-06-06 01:19:18.000 157 33347.70 334.46 2352.39 36.98 2011-06-06 01:19:19.000 157 33347.52 334.44 2352.43 36.98 2011-06-06 01:19:20.000 157 33347.61 334.45 2352.47 36.98 2011-06-06 01:19:21.000 157 33347.62 334.42 2352.36 36.98 2011-06-06 01:19:22.000 157 33347.53 334.44 2352.39 36.98 2011-06-06 01:19:23.000 157 33347.68 334.47 2352.48 36.98 2011-06-06 01:19:24.000 157 33347.68 334.48 2352.42 36.98 2011-06-06 01:19:25.000 157 33347.62 334.47 2352.43 36.98 2011-06-06 01:19:26.000 157 33347.61 334.46 2352.46 36.98 2011-06-06 01:19:27.000 157 33347.71 334.46 2352.39 36.98 2011-06-06 01:19:28.000 157 33347.62 334.47 2352.45 36.98 2011-06-06 01:19:29.000 157 33347.61 334.47 2352.39 36.98 2011-06-06 01:19:30.000 157 33347.67 334.47 2352.48 36.98 2011-06-06 01:19:31.000 157 33347.64 334.47 2352.44 36.98 2011-06-06 01:19:32.000 157 33347.61 334.47 2352.40 36.98 2011-06-06 01:19:33.000 157 33347.67 334.52 2352.42 36.98 2011-06-06 01:19:34.000 157 33347.54 334.50 2352.41 36.98 2011-06-06 01:19:35.000 157 33347.60 334.49 2352.45 36.98 2011-06-06 01:19:36.000 157 33347.56 334.49 2352.36 36.98 2011-06-06 01:19:37.000 157 33347.60 334.47 2352.40 36.98 2011-06-06 01:19:38.000 157 33347.60 334.46 2352.41 36.98 2011-06-06 01:19:39.000 157 33347.55 334.49 2352.41 36.98 2011-06-06 01:19:40.000 157 33347.56 334.47 2352.41 36.98 2011-06-06 01:19:41.000 157 33347.60 334.47 2352.41 36.98 2011-06-06 01:19:42.000 157 33347.55 334.47 2352.45 36.98 2011-06-06 01:19:43.000 157 33347.52 334.41 2352.41 36.98 2011-06-06 01:19:44.000 157 33347.51 334.47 2352.34 36.98 2011-06-06 01:19:45.000 157 33347.58 334.44 2352.37 36.98 2011-06-06 01:19:46.000 157 33347.47 334.46 2352.41 36.98 2011-06-06 01:19:47.000 157 33347.60 334.49 2352.38 36.98 2011-06-06 01:19:48.000 157 33347.56 334.46 2352.45 36.98 2011-06-06 01:19:49.000 157 33347.60 334.44 2352.34 36.98 2011-06-06 01:19:50.000 157 33347.48 334.47 2352.40 36.98 2011-06-06 01:19:51.000 157 33347.57 334.44 2352.44 36.98 2011-06-06 01:19:52.000 157 33347.49 334.46 2352.42 36.98 2011-06-06 01:19:53.000 157 33347.58 334.42 2352.48 36.98 2011-06-06 01:19:54.000 157 33347.64 334.42 2352.41 36.98 2011-06-06 01:19:55.000 157 33347.60 334.47 2352.36 36.98 2011-06-06 01:19:56.000 157 33347.63 334.44 2352.35 36.98 2011-06-06 01:19:57.000 157 33347.75 334.46 2352.37 36.98 2011-06-06 01:19:58.000 157 33347.68 334.47 2352.38 36.98 2011-06-06 01:19:59.000 157 33347.67 334.43 2352.45 36.98 2011-06-06 01:20:00.000 157 33347.77 334.46 2352.38 36.98 2011-06-06 01:20:01.000 157 33347.75 334.42 2352.34 36.98 2011-06-06 01:20:02.000 157 33347.64 334.49 2352.41 36.98 2011-06-06 01:20:03.000 157 33347.75 334.45 2352.43 36.98 2011-06-06 01:20:04.000 157 33347.69 334.48 2352.44 36.98 2011-06-06 01:20:05.000 157 33347.80 334.46 2352.41 36.98 2011-06-06 01:20:06.000 157 33347.77 334.47 2352.36 36.98 2011-06-06 01:20:07.000 157 33347.86 334.47 2352.34 36.98 2011-06-06 01:20:08.000 157 33347.76 334.48 2352.42 36.98 2011-06-06 01:20:09.000 157 33347.86 334.50 2352.36 36.98 2011-06-06 01:20:10.000 157 33347.82 334.52 2352.32 36.98 2011-06-06 01:20:11.000 157 33347.77 334.52 2352.45 36.98 2011-06-06 01:20:12.000 157 33347.82 334.50 2352.44 36.98 2011-06-06 01:20:13.000 157 33347.76 334.48 2352.39 36.98 2011-06-06 01:20:14.000 157 33347.79 334.55 2352.33 36.98 2011-06-06 01:20:15.000 157 33347.96 334.49 2352.35 36.98 2011-06-06 01:20:16.000 157 33347.89 334.48 2352.23 36.98 2011-06-06 01:20:17.000 157 33347.83 334.54 2352.30 36.98 2011-06-06 01:20:18.000 157 33347.87 334.53 2352.20 36.98 2011-06-06 01:20:19.000 157 33347.82 334.54 2352.33 36.98 2011-06-06 01:20:20.000 157 33347.86 334.58 2352.28 36.98 2011-06-06 01:20:21.000 157 33347.84 334.52 2352.33 36.98 2011-06-06 01:20:22.000 157 33347.82 334.54 2352.30 36.98 2011-06-06 01:20:23.000 157 33347.81 334.53 2352.29 36.98 2011-06-06 01:20:24.000 157 33347.88 334.53 2352.24 36.98 2011-06-06 01:20:25.000 157 33347.78 334.57 2352.26 36.98 2011-06-06 01:20:26.000 157 33347.95 334.56 2352.37 36.98 2011-06-06 01:20:27.000 157 33347.84 334.58 2352.37 36.98 2011-06-06 01:20:28.000 157 33347.85 334.56 2352.30 36.98 2011-06-06 01:20:29.000 157 33347.81 334.58 2352.24 36.98 2011-06-06 01:20:30.000 157 33347.86 334.55 2352.34 36.98 2011-06-06 01:20:31.000 157 33347.91 334.55 2352.26 36.98 2011-06-06 01:20:32.000 157 33347.85 334.58 2352.32 36.98 2011-06-06 01:20:33.000 157 33347.89 334.63 2352.30 36.98 2011-06-06 01:20:34.000 157 33347.81 334.63 2352.24 36.98 2011-06-06 01:20:35.000 157 33347.86 334.56 2352.30 36.98 2011-06-06 01:20:36.000 157 33347.85 334.60 2352.31 36.98 2011-06-06 01:20:37.000 157 33347.89 334.60 2352.30 36.98 2011-06-06 01:20:38.000 157 33347.83 334.56 2352.29 36.98 2011-06-06 01:20:39.000 157 33347.95 334.58 2352.35 36.98 2011-06-06 01:20:40.000 157 33347.86 334.58 2352.36 36.98 2011-06-06 01:20:41.000 157 33347.90 334.55 2352.21 36.98 2011-06-06 01:20:42.000 157 33347.87 334.58 2352.35 36.98 2011-06-06 01:20:43.000 157 33347.94 334.55 2352.32 36.98 2011-06-06 01:20:44.000 157 33347.96 334.53 2352.24 36.98 2011-06-06 01:20:45.000 157 33347.86 334.60 2352.36 36.98 2011-06-06 01:20:46.000 157 33347.92 334.61 2352.34 36.98 2011-06-06 01:20:47.000 157 33347.98 334.58 2352.35 36.98 2011-06-06 01:20:48.000 157 33347.91 334.60 2352.23 36.98 2011-06-06 01:20:49.000 157 33347.88 334.56 2352.29 36.98 2011-06-06 01:20:50.000 157 33347.99 334.58 2352.36 36.98 2011-06-06 01:20:51.000 157 33347.92 334.59 2352.25 36.98 2011-06-06 01:20:52.000 157 33347.94 334.61 2352.25 36.98 2011-06-06 01:20:53.000 157 33347.99 334.59 2352.30 36.98 2011-06-06 01:20:54.000 157 33347.98 334.56 2352.30 36.98 2011-06-06 01:20:55.000 157 33347.94 334.57 2352.31 36.98 2011-06-06 01:20:56.000 157 33348.01 334.52 2352.26 36.98 2011-06-06 01:20:57.000 157 33348.00 334.56 2352.29 36.98 2011-06-06 01:20:58.000 157 33348.04 334.56 2352.30 36.98 2011-06-06 01:20:59.000 157 33348.05 334.58 2352.26 36.98 2011-06-06 01:21:00.000 157 33348.02 334.58 2352.30 36.98 2011-06-06 01:21:01.000 157 33347.88 334.55 2352.28 36.98 2011-06-06 01:21:02.000 157 33348.00 334.57 2352.35 36.98 2011-06-06 01:21:03.000 157 33348.07 334.55 2352.30 36.98 2011-06-06 01:21:04.000 157 33347.96 334.55 2352.26 36.98 2011-06-06 01:21:05.000 157 33348.07 334.56 2352.20 36.98 2011-06-06 01:21:06.000 157 33348.06 334.54 2352.27 36.98 2011-06-06 01:21:07.000 157 33348.04 334.54 2352.26 36.98 2011-06-06 01:21:08.000 157 33348.02 334.55 2352.23 36.98 2011-06-06 01:21:09.000 157 33348.01 334.58 2352.22 36.98 2011-06-06 01:21:10.000 157 33348.08 334.56 2352.23 36.98 2011-06-06 01:21:11.000 157 33347.97 334.59 2352.25 36.98 2011-06-06 01:21:12.000 157 33348.15 334.57 2352.33 36.98 2011-06-06 01:21:13.000 157 33348.14 334.60 2352.24 36.98 2011-06-06 01:21:14.000 157 33348.11 334.58 2352.27 36.98 2011-06-06 01:21:15.000 157 33348.15 334.61 2352.21 36.98 2011-06-06 01:21:16.000 157 33348.13 334.59 2352.22 36.98 2011-06-06 01:21:17.000 157 33348.11 334.55 2352.20 36.98 2011-06-06 01:21:18.000 157 33348.20 334.54 2352.32 36.98 2011-06-06 01:21:19.000 157 33348.15 334.58 2352.25 36.98 2011-06-06 01:21:20.000 157 33348.17 334.56 2352.26 36.98 2011-06-06 01:21:21.000 157 33348.26 334.59 2352.24 36.98 2011-06-06 01:21:22.000 157 33348.26 334.60 2352.23 36.98 2011-06-06 01:21:23.000 157 33348.18 334.60 2352.30 36.98 2011-06-06 01:21:24.000 157 33348.17 334.59 2352.23 36.98 2011-06-06 01:21:25.000 157 33348.28 334.59 2352.15 36.98 2011-06-06 01:21:26.000 157 33348.26 334.58 2352.23 36.98 2011-06-06 01:21:27.000 157 33348.33 334.63 2352.26 36.98 2011-06-06 01:21:28.000 157 33348.24 334.60 2352.33 36.98 2011-06-06 01:21:29.000 157 33348.21 334.60 2352.29 36.98 2011-06-06 01:21:30.000 157 33348.29 334.58 2352.24 36.98 2011-06-06 01:21:31.000 157 33348.24 334.62 2352.25 36.98 2011-06-06 01:21:32.000 157 33348.35 334.60 2352.19 36.98 2011-06-06 01:21:33.000 157 33348.26 334.59 2352.21 36.98 2011-06-06 01:21:34.000 157 33348.22 334.60 2352.18 36.98 2011-06-06 01:21:35.000 157 33348.23 334.58 2352.29 36.98 2011-06-06 01:21:36.000 157 33348.26 334.58 2352.23 36.98 2011-06-06 01:21:37.000 157 33348.24 334.57 2352.19 36.98 2011-06-06 01:21:38.000 157 33348.30 334.60 2352.20 36.98 2011-06-06 01:21:39.000 157 33348.20 334.61 2352.15 36.98 2011-06-06 01:21:40.000 157 33348.32 334.60 2352.16 36.98 2011-06-06 01:21:41.000 157 33348.29 334.58 2352.22 36.98 2011-06-06 01:21:42.000 157 33348.26 334.58 2352.17 36.98 2011-06-06 01:21:43.000 157 33348.29 334.58 2352.26 36.98 2011-06-06 01:21:44.000 157 33348.29 334.56 2352.18 36.98 2011-06-06 01:21:45.000 157 33348.31 334.61 2352.14 36.98 2011-06-06 01:21:46.000 157 33348.30 334.61 2352.16 36.98 2011-06-06 01:21:47.000 157 33348.30 334.57 2352.16 36.98 2011-06-06 01:21:48.000 157 33348.21 334.61 2352.18 36.98 2011-06-06 01:21:49.000 157 33348.24 334.55 2352.21 36.98 2011-06-06 01:21:50.000 157 33348.26 334.54 2352.18 36.98 2011-06-06 01:21:51.000 157 33348.27 334.55 2352.22 36.98 2011-06-06 01:21:52.000 157 33348.29 334.55 2352.22 36.98 2011-06-06 01:21:53.000 157 33348.30 334.55 2352.30 36.98 2011-06-06 01:21:54.000 157 33348.29 334.58 2352.23 36.98 2011-06-06 01:21:55.000 157 33348.36 334.54 2352.26 36.98 2011-06-06 01:21:56.000 157 33348.29 334.54 2352.19 36.98 2011-06-06 01:21:57.000 157 33348.33 334.53 2352.22 36.98 2011-06-06 01:21:58.000 157 33348.23 334.53 2352.20 36.98 2011-06-06 01:21:59.000 157 33348.43 334.54 2352.23 36.98 2011-06-06 01:22:00.000 157 33348.42 334.52 2352.24 36.98 2011-06-06 01:22:01.000 157 33348.38 334.54 2352.19 36.98 2011-06-06 01:22:02.000 157 33348.39 334.49 2352.19 36.98 2011-06-06 01:22:03.000 157 33348.32 334.53 2352.21 36.98 2011-06-06 01:22:04.000 157 33348.39 334.55 2352.19 36.98 2011-06-06 01:22:05.000 157 33348.40 334.53 2352.26 36.98 2011-06-06 01:22:06.000 157 33348.45 334.50 2352.13 36.98 2011-06-06 01:22:07.000 157 33348.44 334.53 2352.22 36.98 2011-06-06 01:22:08.000 157 33348.43 334.53 2352.22 36.98 2011-06-06 01:22:09.000 157 33348.45 334.53 2352.11 36.98 2011-06-06 01:22:10.000 157 33348.42 334.53 2352.11 36.98 2011-06-06 01:22:11.000 157 33348.43 334.51 2352.23 36.98 2011-06-06 01:22:12.000 157 33348.45 334.51 2352.04 36.98 2011-06-06 01:22:13.000 157 33348.42 334.49 2352.21 36.98 2011-06-06 01:22:14.000 157 33348.45 334.54 2352.11 36.98 2011-06-06 01:22:15.000 157 33348.43 334.54 2352.17 36.98 2011-06-06 01:22:16.000 157 33348.43 334.52 2352.05 36.98 2011-06-06 01:22:17.000 157 33348.53 334.53 2352.13 36.98 2011-06-06 01:22:18.000 157 33348.49 334.48 2352.19 36.98 2011-06-06 01:22:19.000 157 33348.59 334.49 2352.16 36.98 2011-06-06 01:22:20.000 157 33348.45 334.54 2352.17 36.98 2011-06-06 01:22:21.000 157 33348.51 334.50 2352.17 36.98 2011-06-06 01:22:22.000 157 33348.48 334.50 2352.16 36.98 2011-06-06 01:22:23.000 157 33348.57 334.53 2352.10 36.98 2011-06-06 01:22:24.000 157 33348.60 334.53 2352.19 36.98 2011-06-06 01:22:25.000 157 33348.55 334.55 2352.10 36.98 2011-06-06 01:22:26.000 157 33348.53 334.53 2352.08 36.98 2011-06-06 01:22:27.000 157 33348.48 334.53 2352.20 36.98 2011-06-06 01:22:28.000 157 33348.51 334.53 2352.21 36.98 2011-06-06 01:22:29.000 157 33348.58 334.51 2352.08 36.98 2011-06-06 01:22:30.000 157 33348.49 334.50 2352.11 36.98 2011-06-06 01:22:31.000 157 33348.47 334.54 2352.10 36.98 2011-06-06 01:22:32.000 157 33348.58 334.54 2352.10 36.98 2011-06-06 01:22:33.000 157 33348.46 334.55 2352.13 36.98 2011-06-06 01:22:34.000 157 33348.50 334.51 2352.16 36.98 2011-06-06 01:22:35.000 157 33348.51 334.55 2352.21 36.98 2011-06-06 01:22:36.000 157 33348.41 334.54 2352.08 36.98 2011-06-06 01:22:37.000 157 33348.48 334.54 2352.09 36.98 2011-06-06 01:22:38.000 157 33348.46 334.48 2352.15 36.98 2011-06-06 01:22:39.000 157 33348.52 334.52 2352.11 36.98 2011-06-06 01:22:40.000 157 33348.49 334.54 2352.08 36.98 2011-06-06 01:22:41.000 157 33348.48 334.54 2352.16 36.98 2011-06-06 01:22:42.000 157 33348.52 334.56 2352.10 36.98 2011-06-06 01:22:43.000 157 33348.45 334.53 2352.11 36.98 2011-06-06 01:22:44.000 157 33348.39 334.53 2352.17 36.98 2011-06-06 01:22:45.000 157 33348.48 334.50 2352.14 36.98 2011-06-06 01:22:46.000 157 33348.42 334.52 2352.14 36.98 2011-06-06 01:22:47.000 157 33348.46 334.52 2352.17 36.98 2011-06-06 01:22:48.000 157 33348.48 334.56 2352.11 36.98 2011-06-06 01:22:49.000 157 33348.45 334.56 2352.10 36.98 2011-06-06 01:22:50.000 157 33348.58 334.52 2352.15 36.98 2011-06-06 01:22:51.000 157 33348.48 334.54 2352.22 36.98 2011-06-06 01:22:52.000 157 33348.48 334.54 2352.18 36.98 2011-06-06 01:22:53.000 157 33348.58 334.55 2352.22 36.98 2011-06-06 01:22:54.000 157 33348.57 334.55 2352.20 36.98 2011-06-06 01:22:55.000 157 33348.51 334.54 2352.20 36.98 2011-06-06 01:22:56.000 157 33348.40 334.53 2352.14 36.98 2011-06-06 01:22:57.000 157 33348.66 334.53 2352.17 36.98 2011-06-06 01:22:58.000 157 33348.49 334.52 2352.19 36.98 2011-06-06 01:22:59.000 157 33348.48 334.50 2352.24 36.98 2011-06-06 01:23:00.000 157 33348.55 334.51 2352.16 36.98 2011-06-06 01:23:01.000 157 33348.49 334.52 2352.16 36.98 2011-06-06 01:23:02.000 157 33348.69 334.46 2352.15 36.98 2011-06-06 01:23:03.000 157 33348.41 334.51 2352.16 36.98 2011-06-06 01:23:04.000 157 33348.54 334.54 2352.14 36.98 2011-06-06 01:23:05.000 157 33348.56 334.53 2352.14 36.98 2011-06-06 01:23:06.000 157 33348.54 334.51 2352.18 36.98 2011-06-06 01:23:07.000 157 33348.64 334.52 2352.23 36.98 2011-06-06 01:23:08.000 157 33348.44 334.49 2352.16 36.98 2011-06-06 01:23:09.000 157 33348.48 334.53 2352.17 36.98 2011-06-06 01:23:10.000 157 33348.45 334.51 2352.17 36.98 2011-06-06 01:23:11.000 157 33348.47 334.52 2352.16 36.98 2011-06-06 01:23:12.000 157 33348.53 334.56 2352.22 36.98 2011-06-06 01:23:13.000 157 33348.52 334.52 2352.14 36.98 2011-06-06 01:23:14.000 157 33348.55 334.61 2352.20 36.98 2011-06-06 01:23:15.000 157 33348.49 334.57 2352.22 36.98 2011-06-06 01:23:16.000 157 33348.45 334.54 2352.16 36.98 2011-06-06 01:23:17.000 157 33348.49 334.52 2352.23 36.98 2011-06-06 01:23:18.000 157 33348.49 334.50 2352.16 36.98 2011-06-06 01:23:19.000 157 33348.38 334.51 2352.14 36.98 2011-06-06 01:23:20.000 157 33348.45 334.53 2352.28 36.98 2011-06-06 01:23:21.000 157 33348.50 334.57 2352.24 36.98 2011-06-06 01:23:22.000 157 33348.46 334.56 2352.23 36.98 2011-06-06 01:23:23.000 157 33348.45 334.57 2352.17 36.98 2011-06-06 01:23:24.000 157 33348.39 334.56 2352.22 36.98 2011-06-06 01:23:25.000 157 33348.40 334.56 2352.21 36.98 2011-06-06 01:23:26.000 157 33348.52 334.56 2352.24 36.98 2011-06-06 01:23:27.000 157 33348.38 334.60 2352.25 36.98 2011-06-06 01:23:28.000 157 33348.38 334.56 2352.28 36.98 2011-06-06 01:23:29.000 157 33348.39 334.53 2352.21 36.98 2011-06-06 01:23:30.000 157 33348.40 334.56 2352.28 36.98 2011-06-06 01:23:31.000 157 33348.42 334.55 2352.17 36.98 2011-06-06 01:23:32.000 157 33348.42 334.52 2352.26 36.98 2011-06-06 01:23:33.000 157 33348.39 334.56 2352.20 36.98 2011-06-06 01:23:34.000 157 33348.26 334.52 2352.29 36.98 2011-06-06 01:23:35.000 157 33348.29 334.52 2352.26 36.98 2011-06-06 01:23:36.000 157 33348.38 334.53 2352.26 36.98 2011-06-06 01:23:37.000 157 33348.29 334.58 2352.24 36.98 2011-06-06 01:23:38.000 157 33348.40 334.56 2352.23 36.98 2011-06-06 01:23:39.000 157 33348.36 334.64 2352.30 36.98 2011-06-06 01:23:40.000 157 33348.34 334.61 2352.36 36.98 2011-06-06 01:23:41.000 157 33348.39 334.60 2352.27 36.98 2011-06-06 01:23:42.000 157 33348.34 334.57 2352.32 36.98 2011-06-06 01:23:43.000 157 33348.25 334.56 2352.30 36.98 2011-06-06 01:23:44.000 157 33348.28 334.58 2352.26 36.98 2011-06-06 01:23:45.000 157 33348.39 334.61 2352.25 36.98 2011-06-06 01:23:46.000 157 33348.37 334.61 2352.19 36.98 2011-06-06 01:23:47.000 157 33348.29 334.60 2352.26 36.98 2011-06-06 01:23:48.000 157 33348.35 334.58 2352.29 36.98 2011-06-06 01:23:49.000 157 33348.49 334.60 2352.28 36.98 2011-06-06 01:23:50.000 157 33348.23 334.58 2352.25 36.98 2011-06-06 01:23:51.000 157 33348.33 334.60 2352.30 36.98 2011-06-06 01:23:52.000 157 33348.23 334.61 2352.28 36.98 2011-06-06 01:23:53.000 157 33348.29 334.57 2352.30 36.98 2011-06-06 01:23:54.000 157 33348.17 334.55 2352.24 36.98 2011-06-06 01:23:55.000 157 33348.14 334.60 2352.29 36.98 2011-06-06 01:23:56.000 157 33348.23 334.61 2352.19 36.98 2011-06-06 01:23:57.000 157 33348.18 334.61 2352.26 36.98 2011-06-06 01:23:58.000 157 33348.26 334.55 2352.29 36.98 2011-06-06 01:23:59.000 157 33348.26 334.63 2352.36 36.98 2011-06-06 01:24:00.000 157 33348.18 334.57 2352.29 36.98 2011-06-06 01:24:01.000 157 33348.26 334.62 2352.27 36.98 2011-06-06 01:24:02.000 157 33348.13 334.59 2352.23 36.98 2011-06-06 01:24:03.000 157 33348.21 334.61 2352.31 36.98 2011-06-06 01:24:04.000 157 33348.19 334.61 2352.26 36.98 2011-06-06 01:24:05.000 157 33348.14 334.58 2352.29 36.98 2011-06-06 01:24:06.000 157 33348.17 334.58 2352.32 36.98 2011-06-06 01:24:07.000 157 33348.14 334.61 2352.26 36.98 2011-06-06 01:24:08.000 157 33348.22 334.61 2352.30 36.98 2011-06-06 01:24:09.000 157 33348.13 334.62 2352.35 36.98 2011-06-06 01:24:10.000 157 33348.13 334.56 2352.34 36.98 2011-06-06 01:24:11.000 157 33348.11 334.58 2352.30 36.98 2011-06-06 01:24:12.000 157 33348.11 334.59 2352.25 36.98 2011-06-06 01:24:13.000 157 33348.06 334.56 2352.38 36.98 2011-06-06 01:24:14.000 157 33348.14 334.55 2352.30 36.98 2011-06-06 01:24:15.000 157 33348.09 334.57 2352.34 36.98 2011-06-06 01:24:16.000 157 33348.05 334.55 2352.30 36.98 2011-06-06 01:24:17.000 157 33347.96 334.57 2352.38 36.98 2011-06-06 01:24:18.000 157 33348.02 334.56 2352.27 36.98 2011-06-06 01:24:19.000 157 33348.07 334.56 2352.29 36.98 2011-06-06 01:24:20.000 157 33348.12 334.58 2352.30 36.98 2011-06-06 01:24:21.000 157 33348.09 334.54 2352.34 36.98 2011-06-06 01:24:22.000 157 33348.10 334.55 2352.30 36.98 2011-06-06 01:24:23.000 157 33348.02 334.58 2352.36 36.98 2011-06-06 01:24:24.000 157 33348.16 334.62 2352.35 36.98 2011-06-06 01:24:25.000 157 33348.07 334.59 2352.38 36.98 2011-06-06 01:24:26.000 157 33348.07 334.55 2352.26 36.98 2011-06-06 01:24:27.000 157 33348.08 334.59 2352.38 36.98 2011-06-06 01:24:28.000 157 33348.00 334.60 2352.30 36.98 2011-06-06 01:24:29.000 157 33348.06 334.60 2352.29 36.98 2011-06-06 01:24:30.000 157 33348.06 334.58 2352.29 36.98 2011-06-06 01:24:31.000 157 33347.99 334.58 2352.37 36.98 2011-06-06 01:24:32.000 157 33348.05 334.53 2352.33 36.98 2011-06-06 01:24:33.000 157 33347.99 334.58 2352.34 36.98 2011-06-06 01:24:34.000 157 33348.01 334.58 2352.34 36.98 2011-06-06 01:24:35.000 157 33348.01 334.60 2352.34 36.98 2011-06-06 01:24:36.000 157 33347.94 334.56 2352.27 36.98 2011-06-06 01:24:37.000 157 33347.99 334.56 2352.38 36.98 2011-06-06 01:24:38.000 157 33347.95 334.57 2352.31 36.98 2011-06-06 01:24:39.000 157 33347.93 334.54 2352.36 36.98 2011-06-06 01:24:40.000 157 33347.96 334.58 2352.35 36.98 2011-06-06 01:24:41.000 157 33347.92 334.58 2352.29 36.98 2011-06-06 01:24:42.000 157 33348.05 334.53 2352.35 36.98 2011-06-06 01:24:43.000 157 33347.92 334.57 2352.36 36.98 2011-06-06 01:24:44.000 157 33347.95 334.58 2352.41 36.98 2011-06-06 01:24:45.000 157 33348.04 334.56 2352.37 36.98 2011-06-06 01:24:46.000 157 33347.92 334.55 2352.37 36.98 2011-06-06 01:24:47.000 157 33347.95 334.56 2352.36 36.98 2011-06-06 01:24:48.000 157 33347.90 334.58 2352.41 36.98 2011-06-06 01:24:49.000 157 33347.87 334.58 2352.36 36.98 2011-06-06 01:24:50.000 157 33347.85 334.60 2352.37 36.98 2011-06-06 01:24:51.000 157 33347.89 334.58 2352.36 36.98 2011-06-06 01:24:52.000 157 33347.86 334.56 2352.34 36.98 2011-06-06 01:24:53.000 157 33347.85 334.57 2352.40 36.98 2011-06-06 01:24:54.000 157 33347.92 334.54 2352.35 36.98 2011-06-06 01:24:55.000 157 33347.93 334.57 2352.32 36.98 2011-06-06 01:24:56.000 157 33347.82 334.55 2352.27 36.98 2011-06-06 01:24:57.000 157 33347.83 334.55 2352.39 36.98 2011-06-06 01:24:58.000 157 33347.82 334.54 2352.33 36.98 2011-06-06 01:24:59.000 157 33347.82 334.61 2352.42 36.98 2011-06-06 01:25:00.000 157 33347.87 334.52 2352.41 36.98 2011-06-06 01:25:01.000 157 33347.75 334.56 2352.36 36.98 2011-06-06 01:25:02.000 157 33347.86 334.56 2352.38 36.98 2011-06-06 01:25:03.000 157 33347.79 334.56 2352.40 36.98 2011-06-06 01:25:04.000 157 33347.77 334.56 2352.37 36.98 2011-06-06 01:25:05.000 157 33347.86 334.57 2352.29 36.98 2011-06-06 01:25:06.000 157 33347.82 334.53 2352.32 36.98 2011-06-06 01:25:07.000 157 33347.88 334.55 2352.27 36.98 2011-06-06 01:25:08.000 157 33347.83 334.55 2352.32 36.98 2011-06-06 01:25:09.000 157 33347.85 334.54 2352.24 36.98 2011-06-06 01:25:10.000 157 33347.74 334.56 2352.31 36.98 2011-06-06 01:25:11.000 157 33347.87 334.52 2352.41 36.98 2011-06-06 01:25:12.000 157 33347.82 334.56 2352.42 36.98 2011-06-06 01:25:13.000 157 33347.79 334.55 2352.32 36.98 2011-06-06 01:25:14.000 157 33347.89 334.56 2352.39 36.98 2011-06-06 01:25:15.000 157 33347.82 334.52 2352.36 36.98 2011-06-06 01:25:16.000 157 33347.77 334.57 2352.36 36.98 2011-06-06 01:25:17.000 157 33347.76 334.53 2352.32 36.98 2011-06-06 01:25:18.000 157 33347.78 334.52 2352.40 36.98 2011-06-06 01:25:19.000 157 33347.84 334.54 2352.39 36.98 2011-06-06 01:25:20.000 157 33347.81 334.58 2352.32 36.98 2011-06-06 01:25:21.000 157 33347.77 334.53 2352.40 36.98 2011-06-06 01:25:22.000 157 33347.76 334.51 2352.35 36.98 2011-06-06 01:25:23.000 157 33347.79 334.52 2352.36 36.98 2011-06-06 01:25:24.000 157 33347.77 334.53 2352.30 36.98 2011-06-06 01:25:25.000 157 33347.72 334.56 2352.38 36.98 2011-06-06 01:25:26.000 157 33347.81 334.58 2352.42 36.98 2011-06-06 01:25:27.000 157 33347.83 334.50 2352.41 36.98 2011-06-06 01:25:28.000 157 33347.80 334.50 2352.42 36.98 2011-06-06 01:25:29.000 157 33347.77 334.53 2352.32 36.98 2011-06-06 01:25:30.000 157 33347.79 334.52 2352.40 36.98 2011-06-06 01:25:31.000 157 33347.71 334.54 2352.32 36.98 2011-06-06 01:25:32.000 157 33347.70 334.53 2352.38 36.98 2011-06-06 01:25:33.000 157 33347.79 334.59 2352.43 36.98 2011-06-06 01:25:34.000 157 33347.79 334.56 2352.42 36.98 2011-06-06 01:25:35.000 157 33347.76 334.54 2352.44 36.98 2011-06-06 01:25:36.000 157 33347.77 334.55 2352.41 36.98 2011-06-06 01:25:37.000 157 33347.88 334.55 2352.30 36.98 2011-06-06 01:25:38.000 157 33347.73 334.56 2352.35 36.98 2011-06-06 01:25:39.000 157 33347.96 334.56 2352.34 36.98 2011-06-06 01:25:40.000 157 33347.87 334.57 2352.30 36.98 2011-06-06 01:25:41.000 157 33347.81 334.56 2352.33 36.98 2011-06-06 01:25:42.000 157 33347.88 334.58 2352.41 36.98 2011-06-06 01:25:43.000 157 33347.87 334.58 2352.38 36.98 2011-06-06 01:25:44.000 157 33347.86 334.56 2352.33 36.98 2011-06-06 01:25:45.000 157 33347.92 334.61 2352.35 36.98 2011-06-06 01:25:46.000 157 33347.93 334.61 2352.35 36.98 2011-06-06 01:25:47.000 157 33347.92 334.64 2352.36 36.98 2011-06-06 01:25:48.000 157 33347.86 334.63 2352.26 36.98 2011-06-06 01:25:49.000 157 33347.86 334.57 2352.25 36.98 2011-06-06 01:25:50.000 157 33347.83 334.58 2352.38 36.98 2011-06-06 01:25:51.000 157 33347.85 334.59 2352.43 36.98 2011-06-06 01:25:52.000 157 33347.83 334.59 2352.33 36.98 2011-06-06 01:25:53.000 157 33347.96 334.58 2352.38 36.98 2011-06-06 01:25:54.000 157 33347.86 334.61 2352.29 36.98 2011-06-06 01:25:55.000 157 33347.77 334.61 2352.35 36.98 2011-06-06 01:25:56.000 157 33347.92 334.61 2352.31 36.98 2011-06-06 01:25:57.000 157 33347.89 334.66 2352.33 36.98 2011-06-06 01:25:58.000 157 33347.82 334.63 2352.29 36.98 2011-06-06 01:25:59.000 157 33347.91 334.63 2352.38 36.98 2011-06-06 01:26:00.000 157 33347.87 334.68 2352.32 36.98 2011-06-06 01:26:01.000 157 33347.83 334.62 2352.34 36.98 2011-06-06 01:26:02.000 157 33347.93 334.63 2352.35 36.98 2011-06-06 01:26:03.000 157 33347.79 334.60 2352.26 36.98 2011-06-06 01:26:04.000 157 33347.83 334.61 2352.34 36.98 2011-06-06 01:26:05.000 157 33347.86 334.64 2352.34 36.98 2011-06-06 01:26:06.000 157 33347.89 334.60 2352.34 36.98 2011-06-06 01:26:07.000 157 33347.85 334.63 2352.34 36.98 2011-06-06 01:26:08.000 157 33347.91 334.67 2352.39 36.98 2011-06-06 01:26:09.000 157 33347.84 334.63 2352.28 36.98 2011-06-06 01:26:10.000 157 33347.90 334.63 2352.27 36.98 2011-06-06 01:26:11.000 157 33347.83 334.62 2352.31 36.98 2011-06-06 01:26:12.000 157 33347.85 334.66 2352.35 36.98 2011-06-06 01:26:13.000 157 33347.89 334.65 2352.30 36.98 2011-06-06 01:26:14.000 157 33347.90 334.66 2352.28 36.98 2011-06-06 01:26:15.000 157 33347.88 334.66 2352.29 36.98 2011-06-06 01:26:16.000 157 33347.82 334.67 2352.37 36.98 2011-06-06 01:26:17.000 157 33347.83 334.65 2352.25 36.98 2011-06-06 01:26:18.000 157 33347.89 334.62 2352.33 36.98 2011-06-06 01:26:19.000 157 33347.87 334.64 2352.27 36.98 2011-06-06 01:26:20.000 157 33347.88 334.68 2352.40 36.98 2011-06-06 01:26:21.000 157 33347.83 334.63 2352.34 36.98 2011-06-06 01:26:22.000 157 33347.86 334.63 2352.27 36.98 2011-06-06 01:26:23.000 157 33347.83 334.61 2352.36 36.98 2011-06-06 01:26:24.000 157 33347.83 334.65 2352.29 36.98 2011-06-06 01:26:25.000 157 33347.86 334.63 2352.34 36.98 2011-06-06 01:26:26.000 157 33347.79 334.59 2352.36 36.98 2011-06-06 01:26:27.000 157 33347.72 334.61 2352.28 36.98 2011-06-06 01:26:28.000 157 33347.77 334.62 2352.29 36.98 2011-06-06 01:26:29.000 157 33347.87 334.61 2352.28 36.98 2011-06-06 01:26:30.000 157 33347.82 334.63 2352.38 36.98 2011-06-06 01:26:31.000 157 33347.74 334.62 2352.26 36.98 2011-06-06 01:26:32.000 157 33347.85 334.64 2352.34 36.98 2011-06-06 01:26:33.000 157 33347.80 334.63 2352.33 36.98 2011-06-06 01:26:34.000 157 33347.77 334.67 2352.34 36.98 2011-06-06 01:26:35.000 157 33347.81 334.66 2352.35 36.98 2011-06-06 01:26:36.000 157 33347.74 334.62 2352.31 36.98 2011-06-06 01:26:37.000 157 33347.87 334.63 2352.25 36.98 2011-06-06 01:26:38.000 157 33347.82 334.62 2352.35 36.98 2011-06-06 01:26:39.000 157 33347.79 334.58 2352.38 36.98 2011-06-06 01:26:40.000 157 33347.79 334.62 2352.33 36.98 2011-06-06 01:26:41.000 157 33347.88 334.64 2352.32 36.98 2011-06-06 01:26:42.000 157 33347.79 334.64 2352.35 36.98 2011-06-06 01:26:43.000 157 33347.73 334.66 2352.28 36.98 2011-06-06 01:26:44.000 157 33347.70 334.64 2352.30 36.98 2011-06-06 01:26:45.000 157 33347.79 334.64 2352.35 36.98 2011-06-06 01:26:46.000 157 33347.73 334.60 2352.30 36.98 2011-06-06 01:26:47.000 157 33347.79 334.62 2352.26 36.98 2011-06-06 01:26:48.000 157 33347.72 334.62 2352.32 36.98 2011-06-06 01:26:49.000 157 33347.85 334.62 2352.29 36.98 2011-06-06 01:26:50.000 157 33347.67 334.64 2352.37 36.98 2011-06-06 01:26:51.000 157 33347.76 334.59 2352.34 36.98 2011-06-06 01:26:52.000 157 33347.75 334.63 2352.33 36.98 2011-06-06 01:26:53.000 157 33347.81 334.61 2352.28 36.98 2011-06-06 01:26:54.000 157 33347.86 334.60 2352.36 36.98 2011-06-06 01:26:55.000 157 33347.78 334.63 2352.26 36.98 2011-06-06 01:26:56.000 157 33347.85 334.60 2352.28 36.98 2011-06-06 01:26:57.000 157 33347.65 334.61 2352.35 36.98 2011-06-06 01:26:58.000 157 33347.74 334.59 2352.24 36.98 2011-06-06 01:26:59.000 157 33347.83 334.59 2352.33 36.98 2011-06-06 01:27:00.000 157 33347.84 334.59 2352.38 36.98 2011-06-06 01:27:01.000 157 33347.80 334.58 2352.39 36.98 2011-06-06 01:27:02.000 157 33347.83 334.64 2352.34 36.98 2011-06-06 01:27:03.000 157 33347.80 334.56 2352.32 36.98 2011-06-06 01:27:04.000 157 33347.79 334.61 2352.29 36.98 2011-06-06 01:27:05.000 157 33347.77 334.62 2352.31 36.98 2011-06-06 01:27:06.000 157 33347.89 334.60 2352.34 36.98 2011-06-06 01:27:07.000 157 33347.74 334.58 2352.40 36.98 2011-06-06 01:27:08.000 157 33347.79 334.59 2352.24 36.98 2011-06-06 01:27:09.000 157 33347.85 334.59 2352.30 36.98 2011-06-06 01:27:10.000 157 33347.78 334.63 2352.27 36.98 2011-06-06 01:27:11.000 157 33347.80 334.59 2352.36 36.98 2011-06-06 01:27:12.000 157 33347.80 334.61 2352.33 36.98 2011-06-06 01:27:13.000 157 33347.79 334.61 2352.26 36.98 2011-06-06 01:27:14.000 157 33347.77 334.62 2352.34 36.98 2011-06-06 01:27:15.000 157 33347.86 334.62 2352.34 36.98 2011-06-06 01:27:16.000 157 33347.75 334.60 2352.37 36.98 2011-06-06 01:27:17.000 157 33347.72 334.62 2352.33 36.98 2011-06-06 01:27:18.000 157 33347.78 334.59 2352.24 36.98 2011-06-06 01:27:19.000 157 33347.77 334.61 2352.29 36.98 2011-06-06 01:27:20.000 157 33347.79 334.60 2352.28 36.98 2011-06-06 01:27:21.000 157 33347.75 334.63 2352.33 36.98 2011-06-06 01:27:22.000 157 33347.67 334.62 2352.35 36.98 2011-06-06 01:27:23.000 157 33347.71 334.63 2352.32 36.98 2011-06-06 01:27:24.000 157 33347.76 334.64 2352.26 36.98 2011-06-06 01:27:25.000 157 33347.76 334.64 2352.30 36.98 2011-06-06 01:27:26.000 157 33347.73 334.66 2352.27 36.98 2011-06-06 01:27:27.000 157 33347.75 334.66 2352.35 36.98 2011-06-06 01:27:28.000 157 33347.74 334.64 2352.35 36.98 2011-06-06 01:27:29.000 157 33347.70 334.65 2352.31 36.98 2011-06-06 01:27:30.000 157 33347.82 334.66 2352.29 36.98 2011-06-06 01:27:31.000 157 33347.83 334.66 2352.30 36.98 2011-06-06 01:27:32.000 157 33347.76 334.67 2352.26 36.98 2011-06-06 01:27:33.000 157 33347.82 334.65 2352.32 36.98 2011-06-06 01:27:34.000 157 33347.80 334.64 2352.30 36.98 2011-06-06 01:27:35.000 157 33347.83 334.67 2352.34 36.98 2011-06-06 01:27:36.000 157 33347.82 334.67 2352.27 36.98 2011-06-06 01:27:37.000 157 33347.79 334.68 2352.25 36.98 2011-06-06 01:27:38.000 157 33347.79 334.65 2352.29 36.98 2011-06-06 01:27:39.000 157 33347.88 334.66 2352.31 36.98 2011-06-06 01:27:40.000 157 33347.88 334.68 2352.26 36.98 2011-06-06 01:27:41.000 157 33347.91 334.68 2352.30 36.98 2011-06-06 01:27:42.000 157 33347.89 334.67 2352.35 36.98 2011-06-06 01:27:43.000 157 33347.95 334.69 2352.28 36.98 2011-06-06 01:27:44.000 157 33347.88 334.71 2352.27 36.98 2011-06-06 01:27:45.000 157 33347.88 334.70 2352.35 36.98 2011-06-06 01:27:46.000 157 33347.79 334.68 2352.34 36.98 2011-06-06 01:27:47.000 157 33347.87 334.69 2352.26 36.98 2011-06-06 01:27:48.000 157 33347.89 334.70 2352.26 36.98 2011-06-06 01:27:49.000 157 33347.90 334.68 2352.26 36.98 2011-06-06 01:27:50.000 157 33347.84 334.73 2352.29 36.98 2011-06-06 01:27:51.000 157 33347.89 334.70 2352.28 36.98 2011-06-06 01:27:52.000 157 33347.84 334.70 2352.24 36.98 2011-06-06 01:27:53.000 157 33347.84 334.70 2352.27 36.98 2011-06-06 01:27:54.000 157 33347.85 334.74 2352.33 36.98 2011-06-06 01:27:55.000 157 33347.90 334.74 2352.28 36.98 2011-06-06 01:27:56.000 157 33347.82 334.73 2352.16 36.98 2011-06-06 01:27:57.000 157 33347.89 334.73 2352.22 36.98 2011-06-06 01:27:58.000 157 33347.89 334.74 2352.21 36.98 2011-06-06 01:27:59.000 157 33347.86 334.75 2352.31 36.98 2011-06-06 01:28:00.000 157 33347.96 334.71 2352.26 36.98 2011-06-06 01:28:01.000 157 33347.97 334.73 2352.20 36.98 2011-06-06 01:28:02.000 157 33347.95 334.73 2352.25 36.98 2011-06-06 01:28:03.000 157 33347.90 334.70 2352.24 36.98 2011-06-06 01:28:04.000 157 33347.87 334.71 2352.24 36.98 2011-06-06 01:28:05.000 157 33347.93 334.75 2352.24 36.98 2011-06-06 01:28:06.000 157 33347.92 334.75 2352.17 36.98 2011-06-06 01:28:07.000 157 33347.92 334.71 2352.25 36.98 2011-06-06 01:28:08.000 157 33347.88 334.73 2352.25 36.98 2011-06-06 01:28:09.000 157 33347.93 334.70 2352.22 36.98 2011-06-06 01:28:10.000 157 33347.89 334.71 2352.13 36.98 2011-06-06 01:28:11.000 157 33347.90 334.73 2352.22 36.98 2011-06-06 01:28:12.000 157 33347.99 334.74 2352.23 36.98 2011-06-06 01:28:13.000 157 33347.96 334.75 2352.11 36.98 2011-06-06 01:28:14.000 157 33347.96 334.73 2352.21 36.98 2011-06-06 01:28:15.000 157 33347.92 334.73 2352.20 36.98 2011-06-06 01:28:16.000 157 33348.01 334.71 2352.19 36.98 2011-06-06 01:28:17.000 157 33347.99 334.74 2352.27 36.98 2011-06-06 01:28:18.000 157 33347.96 334.75 2352.30 36.98 2011-06-06 01:28:19.000 157 33347.99 334.75 2352.25 36.98 2011-06-06 01:28:20.000 157 33348.00 334.78 2352.31 36.98 2011-06-06 01:28:21.000 157 33347.96 334.74 2352.24 36.98 2011-06-06 01:28:22.000 157 33348.04 334.75 2352.29 36.98 2011-06-06 01:28:23.000 157 33348.01 334.75 2352.30 36.98 2011-06-06 01:28:24.000 157 33347.99 334.76 2352.24 36.98 2011-06-06 01:28:25.000 157 33347.99 334.73 2352.16 36.98 2011-06-06 01:28:26.000 157 33347.95 334.78 2352.25 36.98 2011-06-06 01:28:27.000 157 33348.05 334.76 2352.24 36.98 2011-06-06 01:28:28.000 157 33348.03 334.78 2352.18 36.98 2011-06-06 01:28:29.000 157 33348.10 334.75 2352.19 36.98 2011-06-06 01:28:30.000 157 33348.05 334.77 2352.25 36.98 2011-06-06 01:28:31.000 157 33348.12 334.79 2352.23 36.98 2011-06-06 01:28:32.000 157 33348.11 334.73 2352.22 36.98 2011-06-06 01:28:33.000 157 33348.15 334.77 2352.26 36.98 2011-06-06 01:28:34.000 157 33348.14 334.77 2352.19 36.98 2011-06-06 01:28:35.000 157 33348.10 334.77 2352.07 36.98 2011-06-06 01:28:36.000 157 33348.10 334.76 2352.22 36.98 2011-06-06 01:28:37.000 157 33348.15 334.79 2352.15 36.98 2011-06-06 01:28:38.000 157 33348.02 334.75 2352.12 36.98 2011-06-06 01:28:39.000 157 33348.12 334.76 2352.22 36.98 2011-06-06 01:28:40.000 157 33348.14 334.76 2352.28 36.98 2011-06-06 01:28:41.000 157 33348.15 334.82 2352.23 36.98 2011-06-06 01:28:42.000 157 33348.04 334.81 2352.24 36.98 2011-06-06 01:28:43.000 157 33348.18 334.81 2352.13 36.98 2011-06-06 01:28:44.000 157 33348.08 334.82 2352.22 36.98 2011-06-06 01:28:45.000 157 33348.11 334.82 2352.20 36.98 2011-06-06 01:28:46.000 157 33348.14 334.83 2352.19 36.98 2011-06-06 01:28:47.000 157 33348.14 334.83 2352.15 36.98 2011-06-06 01:28:48.000 157 33348.12 334.79 2352.20 36.98 2011-06-06 01:28:49.000 157 33348.17 334.81 2352.21 36.98 2011-06-06 01:28:50.000 157 33348.09 334.81 2352.20 36.98 2011-06-06 01:28:51.000 157 33348.16 334.87 2352.13 36.98 2011-06-06 01:28:52.000 157 33348.12 334.82 2352.15 36.98 2011-06-06 01:28:53.000 157 33348.17 334.82 2352.13 36.98 2011-06-06 01:28:54.000 157 33348.20 334.83 2352.16 36.98 2011-06-06 01:28:55.000 157 33348.08 334.80 2352.17 36.98 2011-06-06 01:28:56.000 157 33348.35 334.79 2352.13 36.98 2011-06-06 01:28:57.000 157 33348.20 334.82 2352.15 36.98 2011-06-06 01:28:58.000 157 33348.13 334.79 2352.12 36.98 2011-06-06 01:28:59.000 157 33348.23 334.82 2352.17 36.98 2011-06-06 01:29:00.000 157 33348.25 334.80 2352.19 36.98 2011-06-06 01:29:01.000 157 33348.20 334.79 2352.10 36.98 2011-06-06 01:29:02.000 157 33348.30 334.79 2352.11 36.98 2011-06-06 01:29:03.000 157 33348.19 334.78 2352.17 36.98 2011-06-06 01:29:04.000 157 33348.24 334.79 2352.13 36.98 2011-06-06 01:29:05.000 157 33348.33 334.79 2352.11 36.98 2011-06-06 01:29:06.000 157 33348.32 334.84 2352.19 36.98 2011-06-06 01:29:07.000 157 33348.20 334.79 2352.19 36.98 2011-06-06 01:29:08.000 157 33348.32 334.80 2352.14 36.98 2011-06-06 01:29:09.000 157 33348.26 334.78 2352.21 36.98 2011-06-06 01:29:10.000 157 33348.21 334.76 2352.16 36.98 2011-06-06 01:29:11.000 157 33348.35 334.80 2352.14 36.98 2011-06-06 01:29:12.000 157 33348.35 334.83 2352.16 36.98 2011-06-06 01:29:13.000 157 33348.38 334.81 2352.17 36.98 2011-06-06 01:29:14.000 157 33348.35 334.83 2352.09 36.98 2011-06-06 01:29:15.000 157 33348.39 334.81 2352.19 36.98 2011-06-06 01:29:16.000 157 33348.33 334.79 2352.17 36.98 2011-06-06 01:29:17.000 157 33348.43 334.80 2352.17 36.98 2011-06-06 01:29:18.000 157 33348.42 334.79 2352.14 36.98 2011-06-06 01:29:19.000 157 33348.43 334.79 2352.10 36.98 2011-06-06 01:29:20.000 157 33348.52 334.84 2352.16 36.98 2011-06-06 01:29:21.000 157 33348.52 334.79 2352.07 36.98 2011-06-06 01:29:22.000 157 33348.52 334.81 2352.07 36.98 2011-06-06 01:29:23.000 157 33348.48 334.85 2352.14 36.98 2011-06-06 01:29:24.000 157 33348.46 334.81 2352.20 36.98 2011-06-06 01:29:25.000 157 33348.50 334.80 2352.13 36.98 2011-06-06 01:29:26.000 157 33348.54 334.77 2352.02 36.98 2011-06-06 01:29:27.000 157 33348.53 334.83 2352.10 36.98 2011-06-06 01:29:28.000 157 33348.54 334.80 2352.10 36.98 2011-06-06 01:29:29.000 157 33348.52 334.83 2352.07 36.98 2011-06-06 01:29:30.000 157 33348.51 334.87 2352.10 36.98 2011-06-06 01:29:31.000 157 33348.57 334.83 2352.04 36.98 2011-06-06 01:29:32.000 157 33348.50 334.89 2352.04 36.98 2011-06-06 01:29:33.000 157 33348.65 334.81 2352.13 36.98 2011-06-06 01:29:34.000 157 33348.55 334.85 2352.09 36.98 2011-06-06 01:29:35.000 157 33348.62 334.84 2352.08 36.98 2011-06-06 01:29:36.000 157 33348.58 334.88 2352.07 36.98 2011-06-06 01:29:37.000 157 33348.73 334.89 2352.11 36.98 2011-06-06 01:29:38.000 157 33348.60 334.88 2352.05 36.98 2011-06-06 01:29:39.000 157 33348.59 334.84 2352.07 36.98 2011-06-06 01:29:40.000 157 33348.62 334.86 2352.08 36.98 2011-06-06 01:29:41.000 157 33348.67 334.82 2352.07 36.98 2011-06-06 01:29:42.000 157 33348.59 334.84 2352.06 36.98 2011-06-06 01:29:43.000 157 33348.54 334.87 2352.09 36.98 2011-06-06 01:29:44.000 157 33348.62 334.88 2352.11 36.98 2011-06-06 01:29:45.000 157 33348.73 334.89 2352.12 36.98 2011-06-06 01:29:46.000 157 33348.67 334.85 2352.13 36.98 2011-06-06 01:29:47.000 157 33348.70 334.88 2352.10 36.98 2011-06-06 01:29:48.000 157 33348.64 334.87 2352.13 36.98 2011-06-06 01:29:49.000 157 33348.67 334.87 2352.08 36.98 2011-06-06 01:29:50.000 157 33348.57 334.89 2352.03 36.98 2011-06-06 01:29:51.000 157 33348.51 334.87 2352.14 36.98 2011-06-06 01:29:52.000 157 33348.63 334.86 2352.01 36.98 2011-06-06 01:29:53.000 157 33348.68 334.92 2352.05 36.98 2011-06-06 01:29:54.000 157 33348.64 334.87 2352.09 36.98 2011-06-06 01:29:55.000 157 33348.66 334.88 2352.01 36.98 2011-06-06 01:29:56.000 157 33348.63 334.86 2352.12 36.98 2011-06-06 01:29:57.000 157 33348.86 334.88 2352.11 36.98 2011-06-06 01:29:58.000 157 33348.71 334.87 2352.04 36.98 2011-06-06 01:29:59.000 157 33348.66 334.90 2352.06 36.98 2011-06-06 01:30:00.000 157 33348.72 334.87 2352.10 36.98 2011-06-06 01:30:01.000 157 33348.67 334.93 2352.10 36.98 2011-06-06 01:30:02.000 157 33348.69 334.90 2351.99 36.98 2011-06-06 01:30:03.000 157 33348.74 334.93 2351.97 36.98 2011-06-06 01:30:04.000 157 33348.72 334.96 2351.97 36.98 2011-06-06 01:30:05.000 157 33348.73 334.91 2352.11 36.98 2011-06-06 01:30:06.000 157 33348.86 334.88 2352.07 36.98 2011-06-06 01:30:07.000 157 33348.82 334.95 2352.08 36.98 2011-06-06 01:30:08.000 157 33348.78 334.90 2352.01 36.98 2011-06-06 01:30:09.000 157 33348.92 334.90 2352.03 36.98 2011-06-06 01:30:10.000 157 33348.86 334.93 2352.05 36.98 2011-06-06 01:30:11.000 157 33348.82 334.93 2352.16 36.98 2011-06-06 01:30:12.000 157 33348.87 334.94 2352.06 36.98 2011-06-06 01:30:13.000 157 33348.85 334.89 2352.09 36.98 2011-06-06 01:30:14.000 157 33348.89 334.92 2352.14 36.98 2011-06-06 01:30:15.000 157 33348.84 334.88 2352.04 36.98 2011-06-06 01:30:16.000 157 33348.82 334.89 2352.05 36.98 2011-06-06 01:30:17.000 157 33348.91 334.93 2352.01 36.98 2011-06-06 01:30:18.000 157 33348.90 334.90 2351.97 36.98 2011-06-06 01:30:19.000 157 33348.92 334.96 2352.04 36.98 2011-06-06 01:30:20.000 157 33348.93 334.91 2352.09 36.98 2011-06-06 01:30:21.000 157 33348.85 334.96 2352.03 36.98 2011-06-06 01:30:22.000 157 33348.82 334.96 2351.98 36.98 2011-06-06 01:30:23.000 157 33348.88 334.95 2352.04 36.98 2011-06-06 01:30:24.000 157 33348.89 334.95 2352.04 36.98 2011-06-06 01:30:25.000 157 33348.85 334.93 2351.97 36.98 2011-06-06 01:30:26.000 157 33348.94 334.90 2352.03 36.98 2011-06-06 01:30:27.000 157 33348.94 334.93 2352.07 36.98 2011-06-06 01:30:28.000 157 33348.92 334.94 2352.04 36.98 2011-06-06 01:30:29.000 157 33348.86 334.93 2352.07 36.98 2011-06-06 01:30:30.000 157 33348.90 334.89 2351.95 36.98 2011-06-06 01:30:31.000 157 33348.94 334.91 2351.99 36.98 2011-06-06 01:30:32.000 157 33348.94 334.93 2351.98 36.98 2011-06-06 01:30:33.000 157 33348.94 334.96 2352.04 36.98 2011-06-06 01:30:34.000 157 33348.87 334.97 2352.05 36.98 2011-06-06 01:30:35.000 157 33348.89 334.93 2352.05 36.98 2011-06-06 01:30:36.000 157 33348.89 334.91 2352.05 36.98 2011-06-06 01:30:37.000 157 33349.00 334.95 2351.98 36.98 2011-06-06 01:30:38.000 157 33348.91 334.96 2352.04 36.98 2011-06-06 01:30:39.000 157 33348.89 334.97 2351.97 36.98 2011-06-06 01:30:40.000 157 33348.86 334.95 2352.01 36.98 2011-06-06 01:30:41.000 157 33348.93 334.90 2352.04 36.98 2011-06-06 01:30:42.000 157 33348.98 334.97 2352.06 36.98 2011-06-06 01:30:43.000 157 33348.92 334.96 2352.08 36.98 2011-06-06 01:30:44.000 157 33348.88 335.01 2352.10 36.98 2011-06-06 01:30:45.000 157 33349.06 334.94 2352.14 36.98 2011-06-06 01:30:46.000 157 33348.94 334.95 2352.08 36.98 2011-06-06 01:30:47.000 157 33348.97 334.97 2352.03 36.98 2011-06-06 01:30:48.000 157 33348.98 334.95 2352.08 36.98 2011-06-06 01:30:49.000 157 33348.98 334.93 2351.98 36.98 2011-06-06 01:30:50.000 157 33349.00 334.96 2352.04 36.98 2011-06-06 01:30:51.000 157 33348.99 334.95 2352.04 36.98 2011-06-06 01:30:52.000 157 33348.98 334.92 2352.02 36.98 2011-06-06 01:30:53.000 157 33349.07 334.93 2352.01 36.98 2011-06-06 01:30:54.000 157 33349.09 334.95 2352.04 36.98 2011-06-06 01:30:55.000 157 33349.13 334.97 2352.01 36.98 2011-06-06 01:30:56.000 157 33349.05 334.99 2352.04 36.98 2011-06-06 01:30:57.000 157 33349.22 334.95 2352.07 36.98 2011-06-06 01:30:58.000 157 33349.18 334.90 2351.98 36.98 2011-06-06 01:30:59.000 157 33349.16 334.96 2352.05 36.98 2011-06-06 01:31:00.000 157 33349.21 334.95 2352.04 36.98 2011-06-06 01:31:01.000 157 33349.18 334.95 2352.04 36.98 2011-06-06 01:31:02.000 157 33349.23 334.95 2352.05 36.98 2011-06-06 01:31:03.000 157 33349.23 334.91 2352.04 36.98 2011-06-06 01:31:04.000 157 33349.24 334.90 2352.04 36.98 2011-06-06 01:31:05.000 157 33349.34 334.91 2351.99 36.98 2011-06-06 01:31:06.000 157 33349.36 334.95 2351.94 36.98 2011-06-06 01:31:07.000 157 33349.37 334.93 2351.99 36.98 2011-06-06 01:31:08.000 157 33349.44 334.92 2351.99 36.98 2011-06-06 01:31:09.000 157 33349.29 334.94 2351.98 36.98 2011-06-06 01:31:10.000 157 33349.38 334.91 2352.00 36.98 2011-06-06 01:31:11.000 157 33349.47 334.88 2351.97 36.98 2011-06-06 01:31:12.000 157 33349.42 334.89 2352.01 36.98 2011-06-06 01:31:13.000 157 33349.48 334.92 2352.05 36.98 2011-06-06 01:31:14.000 157 33349.58 334.87 2351.98 36.98 2011-06-06 01:31:15.000 157 33349.43 334.93 2351.95 36.98 2011-06-06 01:31:16.000 157 33349.43 334.90 2351.99 36.98 2011-06-06 01:31:17.000 157 33349.54 334.84 2351.92 36.98 2011-06-06 01:31:18.000 157 33349.56 334.86 2351.94 36.98 2011-06-06 01:31:19.000 157 33349.53 334.84 2351.96 36.98 2011-06-06 01:31:20.000 157 33349.66 334.83 2351.92 36.98 2011-06-06 01:31:21.000 157 33349.64 334.82 2351.94 36.98 2011-06-06 01:31:22.000 157 33349.62 334.80 2351.93 36.98 2011-06-06 01:31:23.000 157 33349.64 334.85 2351.97 36.98 2011-06-06 01:31:24.000 157 33349.63 334.80 2351.93 36.98 2011-06-06 01:31:25.000 157 33349.57 334.78 2351.93 36.98 2011-06-06 01:31:26.000 157 33349.57 334.79 2351.90 36.98 2011-06-06 01:31:27.000 157 33349.60 334.83 2351.83 36.98 2011-06-06 01:31:28.000 157 33349.57 334.84 2351.89 36.98 2011-06-06 01:31:29.000 157 33349.47 334.87 2351.83 36.98 2011-06-06 01:31:30.000 157 33349.39 334.81 2351.91 36.98 2011-06-06 01:31:31.000 157 33349.35 334.86 2351.90 36.98 2011-06-06 01:31:32.000 157 33349.36 334.86 2351.88 36.98 2011-06-06 01:31:33.000 157 33349.36 334.86 2351.85 36.98 2011-06-06 01:31:34.000 157 33349.27 334.88 2351.84 36.98 2011-06-06 01:31:35.000 157 33349.29 334.88 2351.89 36.98 2011-06-06 01:31:36.000 157 33349.24 334.88 2351.93 36.98 2011-06-06 01:31:37.000 157 33349.23 334.91 2351.88 36.98 2011-06-06 01:31:38.000 157 33349.19 334.93 2351.91 36.98 2011-06-06 01:31:39.000 157 33349.20 334.94 2351.97 36.98 2011-06-06 01:31:40.000 157 33349.06 334.95 2351.97 36.98 2011-06-06 01:31:41.000 157 33349.12 334.93 2351.90 36.98 2011-06-06 01:31:42.000 157 33349.06 334.97 2351.98 36.98 2011-06-06 01:31:43.000 157 33349.04 334.98 2351.99 36.98 2011-06-06 01:31:44.000 157 33349.03 334.97 2351.98 36.98 2011-06-06 01:31:45.000 157 33349.04 334.98 2352.13 36.98 2011-06-06 01:31:46.000 157 33349.01 335.00 2352.05 36.98 2011-06-06 01:31:47.000 157 33348.86 335.01 2352.05 36.98 2011-06-06 01:31:48.000 157 33348.98 334.99 2352.00 36.98 2011-06-06 01:31:49.000 157 33348.95 334.99 2352.07 36.98 2011-06-06 01:31:50.000 157 33348.80 335.05 2352.08 36.98 2011-06-06 01:31:51.000 157 33348.91 335.04 2351.99 36.98 2011-06-06 01:31:52.000 157 33348.92 335.04 2352.22 36.98 2011-06-06 01:31:53.000 157 33348.91 335.03 2352.14 36.98 2011-06-06 01:31:54.000 157 33348.86 335.09 2352.16 36.98 2011-06-06 01:31:55.000 157 33348.86 335.07 2352.10 36.98 2011-06-06 01:31:56.000 157 33348.78 335.08 2352.12 36.98 2011-06-06 01:31:57.000 157 33348.76 335.09 2352.17 36.98 2011-06-06 01:31:58.000 157 33348.86 335.07 2352.10 36.98 2011-06-06 01:31:59.000 157 33348.81 335.06 2352.13 36.98 2011-06-06 01:32:00.000 157 33348.82 335.09 2352.14 36.98 2011-06-06 01:32:01.000 157 33348.91 335.05 2352.14 36.98 2011-06-06 01:32:02.000 157 33348.95 335.10 2352.11 36.98 2011-06-06 01:32:03.000 157 33348.87 335.08 2352.20 36.98 2011-06-06 01:32:04.000 157 33349.06 335.09 2352.20 36.98 2011-06-06 01:32:05.000 157 33348.92 335.06 2352.15 36.98 2011-06-06 01:32:06.000 157 33348.88 335.08 2352.14 36.98 2011-06-06 01:32:07.000 157 33348.86 335.10 2352.22 36.98 2011-06-06 01:32:08.000 157 33348.94 335.05 2352.24 36.98 2011-06-06 01:32:09.000 157 33348.95 335.01 2352.22 36.98 2011-06-06 01:32:10.000 157 33348.97 335.04 2352.16 36.98 2011-06-06 01:32:11.000 157 33348.96 335.03 2352.20 36.98 2011-06-06 01:32:12.000 157 33348.96 335.06 2352.23 36.98 2011-06-06 01:32:13.000 157 33349.07 335.01 2352.28 36.98 2011-06-06 01:32:14.000 157 33348.95 335.00 2352.21 36.98 2011-06-06 01:32:15.000 157 33349.14 335.04 2352.20 36.98 2011-06-06 01:32:16.000 157 33349.11 335.00 2352.22 36.98 2011-06-06 01:32:17.000 157 33349.12 334.99 2352.13 36.98 2011-06-06 01:32:18.000 157 33349.17 334.99 2352.28 36.98 2011-06-06 01:32:19.000 157 33349.19 334.96 2352.25 36.98 2011-06-06 01:32:20.000 157 33349.19 334.95 2352.26 36.98 2011-06-06 01:32:21.000 157 33349.25 334.96 2352.23 36.98 2011-06-06 01:32:22.000 157 33349.30 334.93 2352.21 36.98 2011-06-06 01:32:23.000 157 33349.27 334.91 2352.22 36.98 2011-06-06 01:32:24.000 157 33349.36 334.90 2352.23 36.98 2011-06-06 01:32:25.000 157 33349.36 334.90 2352.19 36.98 2011-06-06 01:32:26.000 157 33349.42 334.90 2352.13 36.98 2011-06-06 01:32:27.000 157 33349.41 334.88 2352.11 36.98 2011-06-06 01:32:28.000 157 33349.52 334.93 2352.10 36.98 2011-06-06 01:32:29.000 157 33349.45 334.89 2352.04 36.98 2011-06-06 01:32:30.000 157 33349.51 334.90 2352.18 36.98 2011-06-06 01:32:31.000 157 33349.53 334.88 2352.08 36.98 2011-06-06 01:32:32.000 157 33349.58 334.84 2352.10 36.98 2011-06-06 01:32:33.000 157 33349.52 334.82 2352.11 36.98 2011-06-06 01:32:34.000 157 33349.61 334.82 2352.09 36.98 2011-06-06 01:32:35.000 157 33349.58 334.82 2352.03 36.98 2011-06-06 01:32:36.000 157 33349.62 334.79 2352.05 36.98 2011-06-06 01:32:37.000 157 33349.61 334.77 2352.04 36.98 2011-06-06 01:32:38.000 157 33349.69 334.80 2352.08 36.98 2011-06-06 01:32:39.000 157 33349.61 334.81 2351.99 36.98 2011-06-06 01:32:40.000 157 33349.63 334.78 2352.04 36.98 2011-06-06 01:32:41.000 157 33349.61 334.77 2352.07 36.98 2011-06-06 01:32:42.000 157 33349.67 334.78 2351.99 36.98 2011-06-06 01:32:43.000 157 33349.73 334.75 2351.98 36.98 2011-06-06 01:32:44.000 157 33349.66 334.79 2352.02 36.98 2011-06-06 01:32:45.000 157 33349.61 334.78 2352.01 36.98 2011-06-06 01:32:46.000 157 33349.59 334.80 2351.95 36.98 2011-06-06 01:32:47.000 157 33349.57 334.75 2351.95 36.98 2011-06-06 01:32:48.000 157 33349.63 334.82 2352.03 36.98 2011-06-06 01:32:49.000 157 33349.61 334.79 2351.92 36.98 2011-06-06 01:32:50.000 157 33349.56 334.82 2351.89 36.98 2011-06-06 01:32:51.000 157 33349.58 334.81 2351.96 36.98 2011-06-06 01:32:52.000 157 33349.57 334.82 2351.89 36.98 2011-06-06 01:32:53.000 157 33349.54 334.82 2351.92 36.98 2011-06-06 01:32:54.000 157 33349.52 334.81 2351.94 36.98 2011-06-06 01:32:55.000 157 33349.53 334.81 2351.98 36.98 2011-06-06 01:32:56.000 157 33349.49 334.82 2351.91 36.98 2011-06-06 01:32:57.000 157 33349.50 334.82 2351.99 36.98 2011-06-06 01:32:58.000 157 33349.56 334.88 2352.01 36.98 2011-06-06 01:32:59.000 157 33349.48 334.85 2352.07 36.98 2011-06-06 01:33:00.000 157 33349.54 334.88 2351.96 36.98 2011-06-06 01:33:01.000 157 33349.54 334.86 2352.01 36.98 2011-06-06 01:33:02.000 157 33349.64 334.87 2352.07 36.98 2011-06-06 01:33:03.000 157 33349.62 334.89 2351.91 36.98 2011-06-06 01:33:04.000 157 33349.61 334.89 2351.97 36.98 2011-06-06 01:33:05.000 157 33349.51 334.86 2351.99 36.98 2011-06-06 01:33:06.000 157 33349.53 334.88 2351.96 36.98 2011-06-06 01:33:07.000 157 33349.54 334.88 2352.01 36.98 2011-06-06 01:33:08.000 157 33349.53 334.90 2351.98 36.98 2011-06-06 01:33:09.000 157 33349.57 334.91 2352.11 36.98 2011-06-06 01:33:10.000 157 33349.47 334.93 2352.03 36.98 2011-06-06 01:33:11.000 157 33349.47 334.91 2352.07 36.98 2011-06-06 01:33:12.000 157 33349.45 334.94 2352.01 36.98 2011-06-06 01:33:13.000 157 33349.50 334.97 2352.05 36.98 2011-06-06 01:33:14.000 157 33349.35 335.03 2352.10 36.98 2011-06-06 01:33:15.000 157 33349.42 335.06 2352.02 36.98 2011-06-06 01:33:16.000 157 33349.40 335.05 2352.03 36.98 2011-06-06 01:33:17.000 157 33349.32 335.03 2352.01 36.98 2011-06-06 01:33:18.000 157 33349.37 335.01 2351.98 36.98 2011-06-06 01:33:19.000 157 33349.37 335.01 2352.07 36.98 2011-06-06 01:33:20.000 157 33349.31 335.08 2352.00 36.98 2011-06-06 01:33:21.000 157 33349.29 335.07 2352.13 36.98 2011-06-06 01:33:22.000 157 33349.32 335.05 2352.07 36.98 2011-06-06 01:33:23.000 157 33349.37 335.06 2352.04 36.98 2011-06-06 01:33:24.000 157 33349.32 335.04 2352.05 36.98 2011-06-06 01:33:25.000 157 33349.42 335.01 2352.14 36.98 2011-06-06 01:33:26.000 157 33349.42 335.06 2352.07 36.98 2011-06-06 01:33:27.000 157 33349.32 335.11 2352.04 36.98 2011-06-06 01:33:28.000 157 33349.44 335.05 2352.10 36.98 2011-06-06 01:33:29.000 157 33349.42 335.04 2352.12 36.98 2011-06-06 01:33:30.000 157 33349.40 335.09 2352.08 36.98 2011-06-06 01:33:31.000 157 33349.43 335.06 2352.05 36.98 2011-06-06 01:33:32.000 157 33349.42 335.09 2352.10 36.98 2011-06-06 01:33:33.000 157 33349.34 335.08 2352.07 36.98 2011-06-06 01:33:34.000 157 33349.39 335.08 2352.11 36.98 2011-06-06 01:33:35.000 157 33349.48 335.05 2352.05 36.98 2011-06-06 01:33:36.000 157 33349.33 335.06 2352.10 36.98 2011-06-06 01:33:37.000 157 33349.31 335.08 2352.24 36.98 2011-06-06 01:33:38.000 157 33349.21 335.08 2352.15 36.98 2011-06-06 01:33:39.000 157 33349.48 335.09 2352.17 36.98 2011-06-06 01:33:40.000 157 33349.49 335.02 2352.11 36.98 2011-06-06 01:33:41.000 157 33349.45 335.03 2352.09 36.98 2011-06-06 01:33:42.000 157 33349.49 335.04 2352.17 36.98 2011-06-06 01:33:43.000 157 33349.49 335.05 2352.14 36.98 2011-06-06 01:33:44.000 157 33349.39 335.04 2352.11 36.98 2011-06-06 01:33:45.000 157 33349.53 335.01 2352.07 36.98 2011-06-06 01:33:46.000 157 33349.55 335.03 2352.08 36.98 2011-06-06 01:33:47.000 157 33349.51 335.02 2352.15 36.98 2011-06-06 01:33:48.000 157 33349.53 335.03 2352.11 36.98 2011-06-06 01:33:49.000 157 33349.51 334.96 2352.13 36.98 2011-06-06 01:33:50.000 157 33349.54 334.98 2352.10 36.98 2011-06-06 01:33:51.000 157 33349.61 334.99 2352.11 36.98 2011-06-06 01:33:52.000 157 33349.53 334.98 2352.13 36.98 2011-06-06 01:33:53.000 157 33349.53 334.97 2352.07 36.98 2011-06-06 01:33:54.000 157 33349.54 335.00 2352.14 36.98 2011-06-06 01:33:55.000 157 33349.47 335.01 2352.15 36.98 2011-06-06 01:33:56.000 157 33349.45 335.01 2352.14 36.98 2011-06-06 01:33:57.000 157 33349.39 335.03 2352.13 36.98 2011-06-06 01:33:58.000 157 33349.45 335.04 2352.11 36.98 2011-06-06 01:33:59.000 157 33349.54 335.04 2352.12 36.98 2011-06-06 01:34:00.000 157 33349.47 334.99 2352.03 36.98 2011-06-06 01:34:01.000 157 33349.33 335.04 2352.11 36.98 2011-06-06 01:34:02.000 157 33349.38 335.07 2352.13 36.98 2011-06-06 01:34:03.000 157 33349.42 335.03 2352.10 36.98 2011-06-06 01:34:04.000 157 33349.26 335.07 2352.09 36.98 2011-06-06 01:34:05.000 157 33349.28 335.06 2352.09 36.98 2011-06-06 01:34:06.000 157 33349.29 335.14 2352.09 36.98 2011-06-06 01:34:07.000 157 33349.32 335.12 2352.09 36.98 2011-06-06 01:34:08.000 157 33349.27 335.16 2352.14 36.98 2011-06-06 01:34:09.000 157 33349.17 335.12 2352.08 36.98 2011-06-06 01:34:10.000 157 33349.21 335.13 2352.19 36.98 2011-06-06 01:34:11.000 157 33349.20 335.12 2352.13 36.98 2011-06-06 01:34:12.000 157 33349.22 335.19 2352.16 36.98 2011-06-06 01:34:13.000 157 33349.10 335.14 2352.17 36.98 2011-06-06 01:34:14.000 157 33349.12 335.17 2352.11 36.98 2011-06-06 01:34:15.000 157 33349.29 335.15 2352.14 36.98 2011-06-06 01:34:16.000 157 33349.16 335.24 2352.13 36.98 2011-06-06 01:34:17.000 157 33349.20 335.19 2352.10 36.98 2011-06-06 01:34:18.000 157 33349.28 335.22 2352.11 36.98 2011-06-06 01:34:19.000 157 33349.28 335.18 2352.11 36.98 2011-06-06 01:34:20.000 157 33349.41 335.18 2352.17 36.98 2011-06-06 01:34:21.000 157 33349.21 335.17 2352.25 36.98 2011-06-06 01:34:22.000 157 33349.24 335.21 2352.24 36.98 2011-06-06 01:34:23.000 157 33349.29 335.20 2352.21 36.98 2011-06-06 01:34:24.000 157 33349.29 335.21 2352.22 36.98 2011-06-06 01:34:25.000 157 33349.28 335.19 2352.17 36.98 2011-06-06 01:34:26.000 157 33349.36 335.20 2352.13 36.98 2011-06-06 01:34:27.000 157 33349.41 335.24 2352.17 36.98 2011-06-06 01:34:28.000 157 33349.45 335.15 2352.26 36.98 2011-06-06 01:34:29.000 157 33349.46 335.13 2352.17 36.98 2011-06-06 01:34:30.000 157 33349.39 335.17 2352.17 36.98 2011-06-06 01:34:31.000 157 33349.57 335.15 2352.17 36.98 2011-06-06 01:34:32.000 157 33349.45 335.13 2352.21 36.98 2011-06-06 01:34:33.000 157 33349.52 335.11 2352.14 36.98 2011-06-06 01:34:34.000 157 33349.63 335.11 2352.13 36.98 2011-06-06 01:34:35.000 157 33349.51 335.09 2352.16 36.98 2011-06-06 01:34:36.000 157 33349.56 335.10 2352.18 36.98 2011-06-06 01:34:37.000 157 33349.61 335.12 2352.24 36.98 2011-06-06 01:34:38.000 157 33349.71 335.11 2352.16 36.98 2011-06-06 01:34:39.000 157 33349.72 335.08 2352.14 36.98 2011-06-06 01:34:40.000 157 33349.76 335.12 2352.19 36.98 2011-06-06 01:34:41.000 157 33349.73 335.10 2352.16 36.98 2011-06-06 01:34:42.000 157 33349.75 335.05 2352.17 36.98 2011-06-06 01:34:43.000 157 33349.69 335.08 2352.10 36.98 2011-06-06 01:34:44.000 157 33349.68 335.10 2352.02 36.98 2011-06-06 01:34:45.000 157 33349.57 335.07 2352.05 36.98 2011-06-06 01:34:46.000 157 33349.72 335.10 2352.11 36.98 2011-06-06 01:34:47.000 157 33349.71 335.11 2352.08 36.98 2011-06-06 01:34:48.000 157 33349.66 335.12 2352.00 36.98 2011-06-06 01:34:49.000 157 33349.65 335.10 2352.05 36.98 2011-06-06 01:34:50.000 157 33349.63 335.07 2352.03 36.98 2011-06-06 01:34:51.000 157 33349.63 335.10 2352.02 36.98 2011-06-06 01:34:52.000 157 33349.56 335.13 2352.08 36.98 2011-06-06 01:34:53.000 157 33349.59 335.06 2352.17 36.98 2011-06-06 01:34:54.000 157 33349.55 335.05 2351.99 36.98 2011-06-06 01:34:55.000 157 33349.61 335.12 2352.06 36.98 2011-06-06 01:34:56.000 157 33349.51 335.11 2352.04 36.98 2011-06-06 01:34:57.000 157 33349.57 335.10 2352.04 36.98 2011-06-06 01:34:58.000 157 33349.44 335.12 2352.00 36.98 2011-06-06 01:34:59.000 157 33349.45 335.11 2351.97 36.98 2011-06-06 01:35:00.000 157 33349.50 335.13 2352.12 36.98 2011-06-06 01:35:01.000 157 33349.39 335.11 2352.08 36.98 2011-06-06 01:35:02.000 157 33349.35 335.14 2352.04 36.98 2011-06-06 01:35:03.000 157 33349.42 335.13 2352.08 36.98 2011-06-06 01:35:04.000 157 33349.36 335.15 2352.05 36.98 2011-06-06 01:35:05.000 157 33349.24 335.15 2352.09 36.98 2011-06-06 01:35:06.000 157 33349.28 335.19 2352.16 36.98 2011-06-06 01:35:07.000 157 33349.28 335.19 2352.08 36.98 2011-06-06 01:35:08.000 157 33349.27 335.26 2352.04 36.98 2011-06-06 01:35:09.000 157 33349.23 335.24 2352.08 36.98 2011-06-06 01:35:10.000 157 33349.08 335.20 2352.22 36.98 2011-06-06 01:35:11.000 157 33349.17 335.17 2352.17 36.98 2011-06-06 01:35:12.000 157 33349.14 335.24 2352.14 36.98 2011-06-06 01:35:13.000 157 33349.18 335.17 2352.20 36.98 2011-06-06 01:35:14.000 157 33349.11 335.20 2352.12 36.98 2011-06-06 01:35:15.000 157 33349.22 335.19 2352.18 36.98 2011-06-06 01:35:16.000 157 33349.18 335.16 2352.20 36.98 2011-06-06 01:35:17.000 157 33349.24 335.17 2352.19 36.98 2011-06-06 01:35:18.000 157 33349.23 335.18 2352.15 36.98 2011-06-06 01:35:19.000 157 33349.31 335.19 2352.25 36.98 2011-06-06 01:35:20.000 157 33349.26 335.17 2352.19 36.98 2011-06-06 01:35:21.000 157 33349.36 335.16 2352.22 36.98 2011-06-06 01:35:22.000 157 33349.31 335.14 2352.23 36.98 2011-06-06 01:35:23.000 157 33349.40 335.11 2352.16 36.98 2011-06-06 01:35:24.000 157 33349.43 335.15 2352.16 36.98 2011-06-06 01:35:25.000 157 33349.42 335.14 2352.23 36.98 2011-06-06 01:35:26.000 157 33349.48 335.15 2352.20 36.98 2011-06-06 01:35:27.000 157 33349.53 335.13 2352.13 36.98 2011-06-06 01:35:28.000 157 33349.47 335.11 2352.15 36.98 2011-06-06 01:35:29.000 157 33349.48 335.09 2352.17 36.98 2011-06-06 01:35:30.000 157 33349.59 335.12 2352.14 36.98 2011-06-06 01:35:31.000 157 33349.62 335.15 2352.17 36.98 2011-06-06 01:35:32.000 157 33349.61 335.12 2352.17 36.98 2011-06-06 01:35:33.000 157 33349.66 335.08 2352.07 36.98 2011-06-06 01:35:34.000 157 33349.70 335.12 2352.16 36.98 2011-06-06 01:35:35.000 157 33349.58 335.07 2352.14 36.98 2011-06-06 01:35:36.000 157 33349.64 335.04 2352.08 36.98 2011-06-06 01:35:37.000 157 33349.69 335.07 2352.12 36.98 2011-06-06 01:35:38.000 157 33349.78 335.09 2352.10 36.98 2011-06-06 01:35:39.000 157 33349.62 335.07 2352.14 36.98 2011-06-06 01:35:40.000 157 33349.64 335.05 2352.17 36.98 2011-06-06 01:35:41.000 157 33349.70 335.03 2352.17 36.98 2011-06-06 01:35:42.000 157 33349.65 335.08 2352.05 36.98 2011-06-06 01:35:43.000 157 33349.68 335.06 2352.06 36.98 2011-06-06 01:35:44.000 157 33349.69 335.03 2352.06 36.98 2011-06-06 01:35:45.000 157 33349.72 335.12 2352.08 36.98 2011-06-06 01:35:46.000 157 33349.68 335.07 2352.07 36.98 2011-06-06 01:35:47.000 157 33349.61 335.05 2352.12 36.98 2011-06-06 01:35:48.000 157 33349.54 335.10 2352.08 36.98 2011-06-06 01:35:49.000 157 33349.52 335.07 2352.03 36.98 2011-06-06 01:35:50.000 157 33349.54 335.10 2352.11 36.98 2011-06-06 01:35:51.000 157 33349.38 335.06 2352.02 36.98 2011-06-06 01:35:52.000 157 33349.48 335.08 2352.11 36.98 2011-06-06 01:35:53.000 157 33349.36 335.11 2352.11 36.98 2011-06-06 01:35:54.000 157 33349.38 335.13 2352.00 36.98 2011-06-06 01:35:55.000 157 33349.32 335.12 2352.04 36.98 2011-06-06 01:35:56.000 157 33349.31 335.13 2352.11 36.98 2011-06-06 01:35:57.000 157 33349.29 335.14 2352.11 36.98 2011-06-06 01:35:58.000 157 33349.18 335.12 2352.06 36.98 2011-06-06 01:35:59.000 157 33349.23 335.11 2352.10 36.98 2011-06-06 01:36:00.000 157 33349.24 335.13 2352.12 36.98 2011-06-06 01:36:01.000 157 33349.13 335.08 2352.15 36.98 2011-06-06 01:36:02.000 157 33349.13 335.09 2352.16 36.98 2011-06-06 01:36:03.000 157 33349.17 335.10 2352.07 36.98 2011-06-06 01:36:04.000 157 33349.10 335.09 2352.11 36.98 2011-06-06 01:36:05.000 157 33349.08 335.12 2352.12 36.98 2011-06-06 01:36:06.000 157 33349.04 335.07 2352.16 36.98 2011-06-06 01:36:07.000 157 33349.09 335.08 2352.17 36.98 2011-06-06 01:36:08.000 157 33349.14 335.10 2352.11 36.98 2011-06-06 01:36:09.000 157 33349.11 335.09 2352.20 36.98 2011-06-06 01:36:10.000 157 33349.09 335.10 2352.15 36.98 2011-06-06 01:36:11.000 157 33349.10 335.09 2352.16 36.98 2011-06-06 01:36:12.000 157 33349.11 335.09 2352.16 36.98 2011-06-06 01:36:13.000 157 33349.08 335.08 2352.13 36.98 2011-06-06 01:36:14.000 157 33349.10 335.07 2352.25 36.98 2011-06-06 01:36:15.000 157 33349.16 335.10 2352.19 36.98 2011-06-06 01:36:16.000 157 33349.14 335.04 2352.17 36.98 2011-06-06 01:36:17.000 157 33349.13 335.06 2352.16 36.98 2011-06-06 01:36:18.000 157 33349.23 335.08 2352.21 36.98 2011-06-06 01:36:19.000 157 33349.23 335.04 2352.15 36.98 2011-06-06 01:36:20.000 157 33349.17 335.08 2352.16 36.98 2011-06-06 01:36:21.000 157 33349.19 335.05 2352.16 36.98 2011-06-06 01:36:22.000 157 33349.22 335.08 2352.20 36.98 2011-06-06 01:36:23.000 157 33349.14 335.08 2352.17 36.98 2011-06-06 01:36:24.000 157 33349.27 335.06 2352.19 36.98 2011-06-06 01:36:25.000 157 33349.16 335.01 2352.15 36.98 2011-06-06 01:36:26.000 157 33349.25 335.00 2352.22 36.98 2011-06-06 01:36:27.000 157 33349.30 335.10 2352.21 36.98 2011-06-06 01:36:28.000 157 33349.23 335.04 2352.17 36.98 2011-06-06 01:36:29.000 157 33349.27 335.04 2352.14 36.98 2011-06-06 01:36:30.000 157 33349.32 335.05 2352.21 36.98 2011-06-06 01:36:31.000 157 33349.31 335.03 2352.18 36.98 2011-06-06 01:36:32.000 157 33349.27 335.03 2352.20 36.98 2011-06-06 01:36:33.000 157 33349.17 335.04 2352.19 36.98 2011-06-06 01:36:34.000 157 33349.29 335.01 2352.24 36.98 2011-06-06 01:36:35.000 157 33349.23 334.97 2352.17 36.98 2011-06-06 01:36:36.000 157 33349.22 334.99 2352.09 36.98 2011-06-06 01:36:37.000 157 33349.30 334.99 2352.10 36.98 2011-06-06 01:36:38.000 157 33349.29 335.01 2352.12 36.98 2011-06-06 01:36:39.000 157 33349.21 335.02 2352.12 36.98 2011-06-06 01:36:40.000 157 33349.41 335.00 2352.16 36.98 2011-06-06 01:36:41.000 157 33349.31 335.02 2352.07 36.98 2011-06-06 01:36:42.000 157 33349.20 335.07 2352.10 36.98 2011-06-06 01:36:43.000 157 33349.39 335.03 2352.21 36.98 2011-06-06 01:36:44.000 157 33349.35 335.04 2352.10 36.98 2011-06-06 01:36:45.000 157 33349.26 335.01 2352.17 36.98 2011-06-06 01:36:46.000 157 33349.27 335.01 2352.06 36.98 2011-06-06 01:36:47.000 157 33349.28 335.03 2352.12 36.98 2011-06-06 01:36:48.000 157 33349.35 335.00 2352.16 36.98 2011-06-06 01:36:49.000 157 33349.28 335.02 2352.18 36.98 2011-06-06 01:36:50.000 157 33349.31 335.00 2352.16 36.98 2011-06-06 01:36:51.000 157 33349.22 335.00 2352.12 36.98 2011-06-06 01:36:52.000 157 33349.36 334.99 2352.24 36.98 2011-06-06 01:36:53.000 157 33349.32 334.99 2352.16 36.98 2011-06-06 01:36:54.000 157 33349.39 334.97 2352.13 36.98 2011-06-06 01:36:55.000 157 33349.26 335.01 2352.13 36.98 2011-06-06 01:36:56.000 157 33349.34 335.02 2352.14 36.98 2011-06-06 01:36:57.000 157 33349.17 334.96 2352.10 36.98 2011-06-06 01:36:58.000 157 33349.33 335.00 2352.05 36.98 2011-06-06 01:36:59.000 157 33349.25 334.98 2352.19 36.98 2011-06-06 01:37:00.000 157 33349.35 334.94 2352.10 36.98 2011-06-06 01:37:01.000 157 33349.27 335.04 2352.12 36.98 2011-06-06 01:37:02.000 157 33349.19 334.97 2352.11 36.98 2011-06-06 01:37:03.000 157 33349.41 334.96 2352.09 36.98 2011-06-06 01:37:04.000 157 33349.36 334.98 2352.08 36.98 2011-06-06 01:37:05.000 157 33349.35 334.99 2352.09 36.98 2011-06-06 01:37:06.000 157 33349.33 335.00 2352.16 36.98 2011-06-06 01:37:07.000 157 33349.36 334.99 2352.14 36.98 2011-06-06 01:37:08.000 157 33349.22 334.95 2352.11 36.98 2011-06-06 01:37:09.000 157 33349.41 334.92 2352.14 36.98 2011-06-06 01:37:10.000 157 33349.20 335.00 2352.13 36.98 2011-06-06 01:37:11.000 157 33349.32 335.00 2352.11 36.98 2011-06-06 01:37:12.000 157 33349.32 335.00 2352.08 36.98 2011-06-06 01:37:13.000 157 33349.34 334.96 2352.08 36.98 2011-06-06 01:37:14.000 157 33349.36 334.93 2352.08 36.98 2011-06-06 01:37:15.000 157 33349.33 334.99 2352.00 36.98 2011-06-06 01:37:16.000 157 33349.41 334.96 2352.10 36.98 2011-06-06 01:37:17.000 157 33349.30 334.94 2352.13 36.98 2011-06-06 01:37:18.000 157 33349.32 334.96 2352.07 36.98 2011-06-06 01:37:19.000 157 33349.33 334.98 2352.01 36.98 2011-06-06 01:37:20.000 157 33349.31 334.99 2352.09 36.98 2011-06-06 01:37:21.000 157 33349.29 334.95 2352.08 36.98 2011-06-06 01:37:22.000 157 33349.28 334.95 2352.10 36.98 2011-06-06 01:37:23.000 157 33349.29 334.98 2352.10 36.98 2011-06-06 01:37:24.000 157 33349.32 334.95 2352.05 36.98 2011-06-06 01:37:25.000 157 33349.34 334.95 2352.08 36.98 2011-06-06 01:37:26.000 157 33349.19 334.94 2352.08 36.98 2011-06-06 01:37:27.000 157 33349.23 334.95 2352.07 36.98 2011-06-06 01:37:28.000 157 33349.32 335.00 2352.02 36.98 2011-06-06 01:37:29.000 157 33349.26 334.96 2352.03 36.98 2011-06-06 01:37:30.000 157 33349.18 334.96 2352.18 36.98 2011-06-06 01:37:31.000 157 33349.20 334.98 2352.04 36.98 2011-06-06 01:37:32.000 157 33349.24 334.94 2352.09 36.98 2011-06-06 01:37:33.000 157 33349.16 334.98 2352.03 36.98 2011-06-06 01:37:34.000 157 33349.08 334.93 2352.11 36.98 2011-06-06 01:37:35.000 157 33349.16 334.97 2352.10 36.98 2011-06-06 01:37:36.000 157 33349.16 334.98 2352.08 36.98 2011-06-06 01:37:37.000 157 33349.19 335.02 2352.09 36.98 2011-06-06 01:37:38.000 157 33349.17 335.01 2352.06 36.98 2011-06-06 01:37:39.000 157 33349.11 335.04 2352.08 36.98 2011-06-06 01:37:40.000 157 33349.04 334.98 2352.16 36.98 2011-06-06 01:37:41.000 157 33348.99 335.00 2352.10 36.98 2011-06-06 01:37:42.000 157 33349.08 334.94 2352.07 36.98 2011-06-06 01:37:43.000 157 33349.02 334.98 2352.15 36.98 2011-06-06 01:37:44.000 157 33349.07 335.00 2352.13 36.98 2011-06-06 01:37:45.000 157 33349.08 334.98 2352.16 36.98 2011-06-06 01:37:46.000 157 33349.00 334.99 2352.10 36.98 2011-06-06 01:37:47.000 157 33349.02 334.97 2352.14 36.98 2011-06-06 01:37:48.000 157 33349.04 335.00 2352.16 36.98 2011-06-06 01:37:49.000 157 33349.03 334.99 2352.10 36.98 2011-06-06 01:37:50.000 157 33349.00 334.99 2352.11 36.98 2011-06-06 01:37:51.000 157 33348.99 335.01 2352.15 36.98 2011-06-06 01:37:52.000 157 33349.05 335.03 2352.16 36.98 2011-06-06 01:37:53.000 157 33348.99 335.02 2352.23 36.98 2011-06-06 01:37:54.000 157 33349.09 335.04 2352.13 36.98 2011-06-06 01:37:55.000 157 33349.10 334.98 2352.18 36.98 2011-06-06 01:37:56.000 157 33348.98 335.00 2352.14 36.98 2011-06-06 01:37:57.000 157 33349.11 334.98 2352.16 36.98 2011-06-06 01:37:58.000 157 33349.08 335.00 2352.12 36.98 2011-06-06 01:37:59.000 157 33349.10 335.00 2352.10 36.98 2011-06-06 01:38:00.000 157 33349.06 335.00 2352.17 36.98 2011-06-06 01:38:01.000 157 33349.08 334.99 2352.05 36.98 2011-06-06 01:38:02.000 157 33349.23 334.93 2352.14 36.98 2011-06-06 01:38:03.000 157 33349.16 334.97 2352.07 36.98 2011-06-06 01:38:04.000 157 33349.19 334.95 2352.18 36.98 2011-06-06 01:38:05.000 157 33349.15 334.93 2352.11 36.98 2011-06-06 01:38:06.000 157 33349.10 334.95 2352.21 36.98 2011-06-06 01:38:07.000 157 33349.22 335.01 2352.10 36.98 2011-06-06 01:38:08.000 157 33349.15 334.99 2352.17 36.98 2011-06-06 01:38:09.000 157 33349.23 334.97 2352.08 36.98 2011-06-06 01:38:10.000 157 33349.16 334.98 2352.17 36.98 2011-06-06 01:38:11.000 157 33349.22 334.95 2352.21 36.98 2011-06-06 01:38:12.000 157 33349.23 334.97 2352.11 36.98 2011-06-06 01:38:13.000 157 33349.20 334.97 2352.12 36.98 2011-06-06 01:38:14.000 157 33349.32 334.98 2352.10 36.98 2011-06-06 01:38:15.000 157 33349.19 334.95 2352.14 36.98 2011-06-06 01:38:16.000 157 33349.24 334.98 2352.01 36.98 2011-06-06 01:38:17.000 157 33349.23 334.94 2352.10 36.98 2011-06-06 01:38:18.000 157 33349.21 334.97 2352.07 36.98 2011-06-06 01:38:19.000 157 33349.19 334.93 2352.13 36.98 2011-06-06 01:38:20.000 157 33349.28 334.93 2352.04 36.98 2011-06-06 01:38:21.000 157 33349.16 334.95 2352.04 36.98 2011-06-06 01:38:22.000 157 33349.16 334.93 2352.10 36.98 2011-06-06 01:38:23.000 157 33349.19 334.90 2352.07 36.98 2011-06-06 01:38:24.000 157 33349.14 334.91 2352.00 36.98 2011-06-06 01:38:25.000 157 33349.12 334.91 2352.08 36.98 2011-06-06 01:38:26.000 157 33348.95 334.98 2352.01 36.98 2011-06-06 01:38:27.000 157 33349.14 334.91 2351.95 36.98 2011-06-06 01:38:28.000 157 33349.19 334.95 2352.13 36.98 2011-06-06 01:38:29.000 157 33349.10 334.94 2352.19 36.98 2011-06-06 01:38:30.000 157 33349.13 334.95 2352.05 36.98 2011-06-06 01:38:31.000 157 33349.10 334.91 2352.07 36.98 2011-06-06 01:38:32.000 157 33349.11 334.93 2352.12 36.98 2011-06-06 01:38:33.000 157 33349.10 334.93 2352.13 36.98 2011-06-06 01:38:34.000 157 33349.10 334.92 2352.10 36.98 2011-06-06 01:38:35.000 157 33349.08 334.95 2352.05 36.98 2011-06-06 01:38:36.000 157 33349.14 334.94 2352.07 36.98 2011-06-06 01:38:37.000 157 33349.10 334.92 2352.06 36.98 2011-06-06 01:38:38.000 157 33349.10 334.90 2352.07 36.98 2011-06-06 01:38:39.000 157 33348.96 334.87 2352.09 36.98 2011-06-06 01:38:40.000 157 33349.11 334.97 2352.07 36.98 2011-06-06 01:38:41.000 157 33349.08 334.94 2352.09 36.98 2011-06-06 01:38:42.000 157 33349.16 334.90 2352.14 36.98 2011-06-06 01:38:43.000 157 33349.07 334.94 2352.19 36.98 2011-06-06 01:38:44.000 157 33349.01 334.93 2352.10 36.98 2011-06-06 01:38:45.000 157 33349.11 334.92 2352.05 36.98 2011-06-06 01:38:46.000 157 33349.11 334.91 2352.10 36.98 2011-06-06 01:38:47.000 157 33349.06 334.93 2352.13 36.98 2011-06-06 01:38:48.000 157 33349.07 334.97 2352.09 36.98 2011-06-06 01:38:49.000 157 33349.06 334.94 2352.14 36.98 2011-06-06 01:38:50.000 157 33349.05 334.97 2352.19 36.98 2011-06-06 01:38:51.000 157 33349.06 334.94 2352.10 36.98 2011-06-06 01:38:52.000 157 33349.09 334.95 2352.08 36.98 2011-06-06 01:38:53.000 157 33349.00 334.99 2352.03 36.98 2011-06-06 01:38:54.000 157 33349.03 335.04 2352.08 36.98 2011-06-06 01:38:55.000 157 33349.00 335.04 2352.08 36.98 2011-06-06 01:38:56.000 157 33348.94 335.03 2352.10 36.98 2011-06-06 01:38:57.000 157 33348.99 335.04 2352.11 36.98 2011-06-06 01:38:58.000 157 33348.92 335.04 2352.12 36.98 2011-06-06 01:38:59.000 157 33348.93 335.03 2352.08 36.98 2011-06-06 01:39:00.000 157 33348.88 335.06 2352.13 36.98 2011-06-06 01:39:01.000 157 33348.94 335.07 2352.10 36.98 2011-06-06 01:39:02.000 157 33348.86 335.09 2352.12 36.98 2011-06-06 01:39:03.000 157 33348.90 335.12 2352.18 36.98 2011-06-06 01:39:04.000 157 33348.86 335.10 2352.14 36.98 2011-06-06 01:39:05.000 157 33348.86 335.11 2352.18 36.98 2011-06-06 01:39:06.000 157 33348.91 335.10 2352.09 36.98 2011-06-06 01:39:07.000 157 33348.86 335.12 2352.18 36.98 2011-06-06 01:39:08.000 157 33348.89 335.16 2352.10 36.98 2011-06-06 01:39:09.000 157 33348.88 335.13 2352.14 36.98 2011-06-06 01:39:10.000 157 33348.76 335.15 2352.18 36.98 2011-06-06 01:39:11.000 157 33348.82 335.11 2352.19 36.98 2011-06-06 01:39:12.000 157 33348.80 335.12 2352.08 36.98 2011-06-06 01:39:13.000 157 33348.90 335.19 2352.13 36.98 2011-06-06 01:39:14.000 157 33348.85 335.15 2352.19 36.98 2011-06-06 01:39:15.000 157 33348.85 335.19 2352.17 36.98 2011-06-06 01:39:16.000 157 33348.84 335.12 2352.15 36.98 2011-06-06 01:39:17.000 157 33348.89 335.12 2352.19 36.98 2011-06-06 01:39:18.000 157 33348.92 335.18 2352.14 36.98 2011-06-06 01:39:19.000 157 33348.97 335.13 2352.26 36.98 2011-06-06 01:39:20.000 157 33348.91 335.15 2352.25 36.98 2011-06-06 01:39:21.000 157 33348.96 335.11 2352.23 36.98 2011-06-06 01:39:22.000 157 33348.91 335.15 2352.11 36.98 2011-06-06 01:39:23.000 157 33348.96 335.17 2352.16 36.98 2011-06-06 01:39:24.000 157 33348.98 335.15 2352.16 36.98 2011-06-06 01:39:25.000 157 33349.01 335.09 2352.16 36.98 2011-06-06 01:39:26.000 157 33349.05 335.12 2352.17 36.98 2011-06-06 01:39:27.000 157 33348.94 335.10 2352.18 36.98 2011-06-06 01:39:28.000 157 33349.07 335.10 2352.16 36.98 2011-06-06 01:39:29.000 157 33349.01 335.07 2352.19 36.98 2011-06-06 01:39:30.000 157 33349.08 335.07 2352.15 36.98 2011-06-06 01:39:31.000 157 33349.11 335.04 2352.15 36.98 2011-06-06 01:39:32.000 157 33349.17 335.05 2352.18 36.98 2011-06-06 01:39:33.000 157 33349.07 335.05 2352.21 36.98 2011-06-06 01:39:34.000 157 33349.26 335.05 2352.05 36.98 2011-06-06 01:39:35.000 157 33349.15 335.05 2352.05 36.98 2011-06-06 01:39:36.000 157 33349.10 335.02 2352.14 36.98 2011-06-06 01:39:37.000 157 33349.16 335.02 2352.20 36.98 2011-06-06 01:39:38.000 157 33349.07 335.06 2352.06 36.98 2011-06-06 01:39:39.000 157 33349.06 335.05 2352.07 36.98 2011-06-06 01:39:40.000 157 33349.11 335.11 2352.18 36.98 2011-06-06 01:39:41.000 157 33349.08 335.10 2352.13 36.98 2011-06-06 01:39:42.000 157 33349.03 335.14 2352.09 36.98 2011-06-06 01:39:43.000 157 33349.01 335.14 2351.98 36.98 2011-06-06 01:39:44.000 157 33349.08 335.10 2352.14 36.98 2011-06-06 01:39:45.000 157 33348.97 335.14 2352.15 36.98 2011-06-06 01:39:46.000 157 33348.96 335.18 2352.13 36.98 2011-06-06 01:39:47.000 157 33348.96 335.17 2352.14 36.98 2011-06-06 01:39:48.000 157 33348.93 335.20 2352.13 36.98 2011-06-06 01:39:49.000 157 33348.85 335.18 2352.04 36.98 2011-06-06 01:39:50.000 157 33348.90 335.21 2352.11 36.98 2011-06-06 01:39:51.000 157 33348.88 335.24 2352.14 36.98 2011-06-06 01:39:52.000 157 33348.89 335.28 2352.04 36.98 2011-06-06 01:39:53.000 157 33348.86 335.30 2352.17 36.98 2011-06-06 01:39:54.000 157 33348.86 335.25 2352.09 36.98 2011-06-06 01:39:55.000 157 33348.78 335.29 2352.16 36.98 2011-06-06 01:39:56.000 157 33348.76 335.32 2352.13 36.98 2011-06-06 01:39:57.000 157 33348.73 335.36 2352.14 36.98 2011-06-06 01:39:58.000 157 33348.80 335.35 2352.10 36.98 2011-06-06 01:39:59.000 157 33348.75 335.34 2352.09 36.98 2011-06-06 01:40:00.000 157 33348.77 335.36 2352.11 36.98 2011-06-06 01:40:01.000 157 33348.81 335.41 2352.03 36.98 2011-06-06 01:40:02.000 157 33348.75 335.42 2352.11 36.98 2011-06-06 01:40:03.000 157 33348.81 335.43 2352.11 36.98 2011-06-06 01:40:04.000 157 33348.80 335.43 2352.17 36.98 2011-06-06 01:40:05.000 157 33348.76 335.43 2352.24 36.98 2011-06-06 01:40:06.000 157 33348.73 335.46 2352.16 36.98 2011-06-06 01:40:07.000 157 33348.75 335.46 2352.14 36.98 2011-06-06 01:40:08.000 157 33348.57 335.45 2352.17 36.98 2011-06-06 01:40:09.000 157 33348.65 335.48 2352.17 36.98 2011-06-06 01:40:10.000 157 33348.78 335.49 2352.14 36.98 2011-06-06 01:40:11.000 157 33348.69 335.50 2352.11 36.98 2011-06-06 01:40:12.000 157 33348.66 335.47 2352.20 36.98 2011-06-06 01:40:13.000 157 33348.73 335.47 2352.17 36.98 2011-06-06 01:40:14.000 157 33348.78 335.51 2352.13 36.98 2011-06-06 01:40:15.000 157 33348.65 335.52 2352.12 36.98 2011-06-06 01:40:16.000 157 33348.64 335.52 2352.21 36.98 2011-06-06 01:40:17.000 157 33348.61 335.54 2352.19 36.98 2011-06-06 01:40:18.000 157 33348.67 335.53 2352.22 36.98 2011-06-06 01:40:19.000 157 33348.67 335.55 2352.19 36.98 2011-06-06 01:40:20.000 157 33348.57 335.56 2352.23 36.98 2011-06-06 01:40:21.000 157 33348.55 335.56 2352.25 36.98 2011-06-06 01:40:22.000 157 33348.63 335.54 2352.13 36.98 2011-06-06 01:40:23.000 157 33348.56 335.59 2352.19 36.98 2011-06-06 01:40:24.000 157 33348.60 335.53 2352.21 36.98 2011-06-06 01:40:25.000 157 33348.67 335.54 2352.08 36.98 2011-06-06 01:40:26.000 157 33348.64 335.56 2352.24 36.98 2011-06-06 01:40:27.000 157 33348.62 335.58 2352.19 36.98 2011-06-06 01:40:28.000 157 33348.61 335.54 2352.14 36.98 2011-06-06 01:40:29.000 157 33348.65 335.53 2352.16 36.98 2011-06-06 01:40:30.000 157 33348.69 335.51 2352.20 36.98 2011-06-06 01:40:31.000 157 33348.68 335.57 2352.18 36.98 2011-06-06 01:40:32.000 157 33348.73 335.58 2352.14 36.98 2011-06-06 01:40:33.000 157 33348.73 335.56 2352.22 36.98 2011-06-06 01:40:34.000 157 33348.64 335.51 2352.20 36.98 2011-06-06 01:40:35.000 157 33348.66 335.50 2352.11 36.98 2011-06-06 01:40:36.000 157 33348.71 335.55 2352.21 36.98 2011-06-06 01:40:37.000 157 33348.75 335.54 2352.17 36.98 2011-06-06 01:40:38.000 157 33348.70 335.53 2352.31 36.98 2011-06-06 01:40:39.000 157 33348.79 335.49 2352.21 36.98 2011-06-06 01:40:40.000 157 33348.76 335.55 2352.22 36.98 2011-06-06 01:40:41.000 157 33348.75 335.51 2352.16 36.98 2011-06-06 01:40:42.000 157 33348.74 335.56 2352.22 36.98 2011-06-06 01:40:43.000 157 33348.76 335.54 2352.17 36.98 2011-06-06 01:40:44.000 157 33348.70 335.50 2352.21 36.98 2011-06-06 01:40:45.000 157 33348.78 335.53 2352.14 36.98 2011-06-06 01:40:46.000 157 33348.82 335.49 2352.15 36.98 2011-06-06 01:40:47.000 157 33348.67 335.51 2352.16 36.98 2011-06-06 01:40:48.000 157 33348.67 335.50 2352.10 36.98 2011-06-06 01:40:49.000 157 33348.68 335.53 2352.19 36.98 2011-06-06 01:40:50.000 157 33348.73 335.58 2352.12 36.98 2011-06-06 01:40:51.000 157 33348.70 335.50 2352.19 36.98 2011-06-06 01:40:52.000 157 33348.73 335.57 2352.15 36.98 2011-06-06 01:40:53.000 157 33348.61 335.51 2352.16 36.98 2011-06-06 01:40:54.000 157 33348.72 335.51 2352.17 36.98 2011-06-06 01:40:55.000 157 33348.74 335.53 2352.17 36.98 2011-06-06 01:40:56.000 157 33348.67 335.56 2352.15 36.98 2011-06-06 01:40:57.000 157 33348.69 335.57 2352.19 36.98 2011-06-06 01:40:58.000 157 33348.66 335.57 2352.24 36.98 2011-06-06 01:40:59.000 157 33348.64 335.56 2352.16 36.98 2011-06-06 01:41:00.000 157 33348.57 335.58 2352.19 36.98 2011-06-06 01:41:01.000 157 33348.64 335.57 2352.15 36.98 2011-06-06 01:41:02.000 157 33348.68 335.57 2352.16 36.98 2011-06-06 01:41:03.000 157 33348.53 335.55 2352.14 36.98 2011-06-06 01:41:04.000 157 33348.62 335.61 2352.15 36.98 2011-06-06 01:41:05.000 157 33348.62 335.59 2352.10 36.98 2011-06-06 01:41:06.000 157 33348.62 335.57 2352.19 36.98 2011-06-06 01:41:07.000 157 33348.68 335.60 2352.12 36.98 2011-06-06 01:41:08.000 157 33348.68 335.68 2352.19 36.98 2011-06-06 01:41:09.000 157 33348.64 335.62 2352.11 36.98 2011-06-06 01:41:10.000 157 33348.60 335.61 2352.05 36.98 2011-06-06 01:41:11.000 157 33348.68 335.65 2352.08 36.98 2011-06-06 01:41:12.000 157 33348.65 335.64 2352.15 36.98 2011-06-06 01:41:13.000 157 33348.71 335.61 2352.17 36.98 2011-06-06 01:41:14.000 157 33348.58 335.68 2352.08 36.98 2011-06-06 01:41:15.000 157 33348.68 335.63 2352.14 36.98 2011-06-06 01:41:16.000 157 33348.68 335.66 2352.20 36.98 2011-06-06 01:41:17.000 157 33348.63 335.62 2352.24 36.98 2011-06-06 01:41:18.000 157 33348.73 335.63 2352.18 36.98 2011-06-06 01:41:19.000 157 33348.81 335.64 2352.15 36.98 2011-06-06 01:41:20.000 157 33348.68 335.66 2352.09 36.98 2011-06-06 01:41:21.000 157 33348.80 335.67 2352.10 36.98 2011-06-06 01:41:22.000 157 33348.79 335.60 2352.12 36.98 2011-06-06 01:41:23.000 157 33348.73 335.60 2352.14 36.98 2011-06-06 01:41:24.000 157 33348.79 335.64 2352.08 36.98 2011-06-06 01:41:25.000 157 33348.75 335.61 2352.14 36.98 2011-06-06 01:41:26.000 157 33348.84 335.64 2352.10 36.98 2011-06-06 01:41:27.000 157 33348.65 335.58 2352.07 36.98 2011-06-06 01:41:28.000 157 33348.83 335.63 2352.10 36.98 2011-06-06 01:41:29.000 157 33348.73 335.61 2352.03 36.98 2011-06-06 01:41:30.000 157 33348.73 335.61 2352.07 36.98 2011-06-06 01:41:31.000 157 33348.82 335.63 2352.08 36.98 2011-06-06 01:41:32.000 157 33348.72 335.59 2352.05 36.98 2011-06-06 01:41:33.000 157 33348.71 335.59 2352.10 36.98 2011-06-06 01:41:34.000 157 33348.85 335.60 2352.10 36.98 2011-06-06 01:41:35.000 157 33348.75 335.60 2352.07 36.98 2011-06-06 01:41:36.000 157 33348.80 335.64 2352.14 36.98 2011-06-06 01:41:37.000 157 33348.77 335.58 2352.06 36.98 2011-06-06 01:41:38.000 157 33348.77 335.63 2352.17 36.98 2011-06-06 01:41:39.000 157 33348.67 335.62 2352.05 36.98 2011-06-06 01:41:40.000 157 33348.72 335.61 2352.10 36.98 2011-06-06 01:41:41.000 157 33348.75 335.59 2352.05 36.98 2011-06-06 01:41:42.000 157 33348.76 335.63 2352.06 36.98 2011-06-06 01:41:43.000 157 33348.70 335.61 2352.08 36.98 2011-06-06 01:41:44.000 157 33348.81 335.61 2352.04 36.98 2011-06-06 01:41:45.000 157 33348.71 335.63 2352.08 36.98 2011-06-06 01:41:46.000 157 33348.65 335.64 2352.04 36.98 2011-06-06 01:41:47.000 157 33348.71 335.62 2352.01 36.98 2011-06-06 01:41:48.000 157 33348.65 335.65 2352.16 36.98 2011-06-06 01:41:49.000 157 33348.62 335.65 2352.10 36.98 2011-06-06 01:41:50.000 157 33348.58 335.62 2352.07 36.98 2011-06-06 01:41:51.000 157 33348.70 335.64 2352.17 36.98 2011-06-06 01:41:52.000 157 33348.75 335.66 2352.08 36.98 2011-06-06 01:41:53.000 157 33348.58 335.67 2352.04 36.98 2011-06-06 01:41:54.000 157 33348.61 335.69 2352.09 36.98 2011-06-06 01:41:55.000 157 33348.70 335.66 2352.01 36.98 2011-06-06 01:41:56.000 157 33348.65 335.66 2352.08 36.98 2011-06-06 01:41:57.000 157 33348.66 335.62 2352.04 36.98 2011-06-06 01:41:58.000 157 33348.64 335.68 2352.04 36.98 2011-06-06 01:41:59.000 157 33348.61 335.66 2352.11 36.98 2011-06-06 01:42:00.000 157 33348.54 335.73 2352.05 36.98 2011-06-06 01:42:01.000 157 33348.65 335.72 2352.09 36.98 2011-06-06 01:42:02.000 157 33348.60 335.68 2352.04 36.98 2011-06-06 01:42:03.000 157 33348.53 335.71 2352.08 36.98 2011-06-06 01:42:04.000 157 33348.55 335.73 2352.07 36.98 2011-06-06 01:42:05.000 157 33348.57 335.74 2352.07 36.98 2011-06-06 01:42:06.000 157 33348.55 335.74 2352.13 36.98 2011-06-06 01:42:07.000 157 33348.60 335.71 2352.09 36.98 2011-06-06 01:42:08.000 157 33348.62 335.75 2352.05 36.98 2011-06-06 01:42:09.000 157 33348.60 335.73 2352.08 36.98 2011-06-06 01:42:10.000 157 33348.63 335.77 2352.11 36.98 2011-06-06 01:42:11.000 157 33348.60 335.77 2352.11 36.98 2011-06-06 01:42:12.000 157 33348.58 335.75 2352.04 36.98 2011-06-06 01:42:13.000 157 33348.55 335.76 2352.07 36.98 2011-06-06 01:42:14.000 157 33348.54 335.78 2352.17 36.98 2011-06-06 01:42:15.000 157 33348.62 335.81 2352.01 36.98 2011-06-06 01:42:16.000 157 33348.47 335.74 2352.16 36.98 2011-06-06 01:42:17.000 157 33348.62 335.79 2352.11 36.98 2011-06-06 01:42:18.000 157 33348.58 335.80 2352.02 36.98 2011-06-06 01:42:19.000 157 33348.58 335.80 2352.07 36.98 2011-06-06 01:42:20.000 157 33348.58 335.81 2352.12 36.98 2011-06-06 01:42:21.000 157 33348.67 335.84 2352.06 36.98 2011-06-06 01:42:22.000 157 33348.51 335.86 2352.04 36.98 2011-06-06 01:42:23.000 157 33348.55 335.85 2352.10 36.98 2011-06-06 01:42:24.000 157 33348.63 335.85 2352.04 36.98 2011-06-06 01:42:25.000 157 33348.60 335.90 2352.05 36.98 2011-06-06 01:42:26.000 157 33348.54 335.81 2352.05 36.98 2011-06-06 01:42:27.000 157 33348.52 335.89 2352.08 36.98 2011-06-06 01:42:28.000 157 33348.71 335.88 2352.16 36.98 2011-06-06 01:42:29.000 157 33348.59 335.88 2352.20 36.98 2011-06-06 01:42:30.000 157 33348.61 335.87 2352.10 36.98 2011-06-06 01:42:31.000 157 33348.61 335.87 2352.15 36.98 2011-06-06 01:42:32.000 157 33348.64 335.88 2352.11 36.98 2011-06-06 01:42:33.000 157 33348.67 335.90 2352.14 36.98 2011-06-06 01:42:34.000 157 33348.55 335.90 2352.11 36.98 2011-06-06 01:42:35.000 157 33348.53 335.89 2352.11 36.98 2011-06-06 01:42:36.000 157 33348.58 335.88 2352.07 36.98 2011-06-06 01:42:37.000 157 33348.64 335.93 2351.99 36.98 2011-06-06 01:42:38.000 157 33348.54 335.89 2352.08 36.98 2011-06-06 01:42:39.000 157 33348.76 335.88 2352.00 36.98 2011-06-06 01:42:40.000 157 33348.64 335.86 2352.03 36.98 2011-06-06 01:42:41.000 157 33348.58 335.85 2352.03 36.98 2011-06-06 01:42:42.000 157 33348.64 335.88 2352.05 36.98 2011-06-06 01:42:43.000 157 33348.63 335.88 2352.10 36.98 2011-06-06 01:42:44.000 157 33348.59 335.87 2352.13 36.98 2011-06-06 01:42:45.000 157 33348.76 335.90 2352.09 36.98 2011-06-06 01:42:46.000 157 33348.65 335.89 2352.06 36.98 2011-06-06 01:42:47.000 157 33348.57 335.88 2352.07 36.98 2011-06-06 01:42:48.000 157 33348.60 335.91 2352.17 36.98 2011-06-06 01:42:49.000 157 33348.61 335.95 2352.14 36.98 2011-06-06 01:42:50.000 157 33348.58 335.92 2352.05 36.98 2011-06-06 01:42:51.000 157 33348.65 335.93 2351.95 36.98 2011-06-06 01:42:52.000 157 33348.65 335.92 2352.07 36.98 2011-06-06 01:42:53.000 157 33348.66 335.92 2352.02 36.98 2011-06-06 01:42:54.000 157 33348.64 335.93 2352.10 36.98 2011-06-06 01:42:55.000 157 33348.67 335.96 2352.01 36.98 2011-06-06 01:42:56.000 157 33348.65 335.91 2352.08 36.98 2011-06-06 01:42:57.000 157 33348.60 335.92 2352.03 36.98 2011-06-06 01:42:58.000 157 33348.73 335.93 2352.06 36.98 2011-06-06 01:42:59.000 157 33348.68 335.92 2352.13 36.98 2011-06-06 01:43:00.000 157 33348.67 335.91 2352.04 36.98 2011-06-06 01:43:01.000 157 33348.71 335.91 2352.06 36.98 2011-06-06 01:43:02.000 157 33348.74 335.94 2352.00 36.98 2011-06-06 01:43:03.000 157 33348.78 335.94 2352.16 36.98 2011-06-06 01:43:04.000 157 33348.71 335.95 2352.09 36.98 2011-06-06 01:43:05.000 157 33348.75 335.98 2352.08 36.98 2011-06-06 01:43:06.000 157 33348.78 335.96 2351.99 36.98 2011-06-06 01:43:07.000 157 33348.70 335.96 2352.14 36.98 2011-06-06 01:43:08.000 157 33348.76 335.98 2351.99 36.98 2011-06-06 01:43:09.000 157 33348.75 335.93 2352.15 36.98 2011-06-06 01:43:10.000 157 33348.72 336.03 2352.03 36.98 2011-06-06 01:43:11.000 157 33348.73 336.03 2352.07 36.98 2011-06-06 01:43:12.000 157 33348.82 335.98 2352.06 36.98 2011-06-06 01:43:13.000 157 33348.89 336.00 2352.09 36.98 2011-06-06 01:43:14.000 157 33348.85 335.96 2351.98 36.98 2011-06-06 01:43:15.000 157 33348.88 335.97 2352.11 36.98 2011-06-06 01:43:16.000 157 33348.84 335.99 2351.97 36.98 2011-06-06 01:43:17.000 157 33348.88 336.03 2352.01 36.98 2011-06-06 01:43:18.000 157 33348.97 336.03 2352.03 36.98 2011-06-06 01:43:19.000 157 33348.95 336.01 2351.95 36.98 2011-06-06 01:43:20.000 157 33348.86 336.00 2352.00 36.98 2011-06-06 01:43:21.000 157 33349.01 336.00 2351.99 36.98 2011-06-06 01:43:22.000 157 33348.95 336.03 2352.07 36.98 2011-06-06 01:43:23.000 157 33348.91 336.06 2352.13 36.98 2011-06-06 01:43:24.000 157 33348.91 336.07 2351.99 36.98 2011-06-06 01:43:25.000 157 33348.86 336.05 2352.10 36.98 2011-06-06 01:43:26.000 157 33348.95 336.02 2352.05 36.98 2011-06-06 01:43:27.000 157 33348.89 336.07 2351.95 36.98 2011-06-06 01:43:28.000 157 33348.92 336.06 2351.99 36.98 2011-06-06 01:43:29.000 157 33348.97 336.02 2352.05 36.98 2011-06-06 01:43:30.000 157 33348.93 336.06 2351.99 36.98 2011-06-06 01:43:31.000 157 33348.86 336.03 2352.07 36.98 2011-06-06 01:43:32.000 157 33348.90 336.03 2352.04 36.98 2011-06-06 01:43:33.000 157 33348.92 336.05 2352.01 36.98 2011-06-06 01:43:34.000 157 33348.88 336.04 2352.04 36.98 2011-06-06 01:43:35.000 157 33348.85 336.02 2352.02 36.98 2011-06-06 01:43:36.000 157 33348.92 336.05 2352.05 36.98 2011-06-06 01:43:37.000 157 33348.91 336.08 2352.02 36.98 2011-06-06 01:43:38.000 157 33348.92 336.07 2352.08 36.98 2011-06-06 01:43:39.000 157 33348.88 336.11 2352.01 36.98 2011-06-06 01:43:40.000 157 33348.93 336.04 2351.95 36.98 2011-06-06 01:43:41.000 157 33348.86 336.05 2351.97 36.98 2011-06-06 01:43:42.000 157 33348.88 336.11 2352.08 36.98 2011-06-06 01:43:43.000 157 33348.87 336.11 2352.06 36.98 2011-06-06 01:43:44.000 157 33348.86 336.09 2352.09 36.98 2011-06-06 01:43:45.000 157 33348.91 336.11 2351.99 36.98 2011-06-06 01:43:46.000 157 33348.93 336.15 2352.05 36.98 2011-06-06 01:43:47.000 157 33348.88 336.11 2352.03 36.98 2011-06-06 01:43:48.000 157 33348.89 336.11 2352.04 36.98 2011-06-06 01:43:49.000 157 33348.81 336.11 2351.99 36.98 2011-06-06 01:43:50.000 157 33348.77 336.16 2352.07 36.98 2011-06-06 01:43:51.000 157 33348.75 336.17 2352.07 36.98 2011-06-06 01:43:52.000 157 33348.87 336.19 2352.05 36.98 2011-06-06 01:43:53.000 157 33348.64 336.22 2352.11 36.98 2011-06-06 01:43:54.000 157 33348.72 336.19 2352.03 36.98 2011-06-06 01:43:55.000 157 33348.79 336.18 2352.01 36.98 2011-06-06 01:43:56.000 157 33348.69 336.20 2352.13 36.98 2011-06-06 01:43:57.000 157 33348.64 336.25 2352.07 36.98 2011-06-06 01:43:58.000 157 33348.63 336.24 2352.06 36.98 2011-06-06 01:43:59.000 157 33348.53 336.25 2351.99 36.98 2011-06-06 01:44:00.000 157 33348.61 336.22 2352.13 36.98 2011-06-06 01:44:01.000 157 33348.59 336.25 2352.08 36.98 2011-06-06 01:44:02.000 157 33348.55 336.24 2352.07 36.98 2011-06-06 01:44:03.000 157 33348.54 336.28 2352.05 36.98 2011-06-06 01:44:04.000 157 33348.62 336.26 2352.08 36.98 2011-06-06 01:44:05.000 157 33348.51 336.27 2352.10 36.98 2011-06-06 01:44:06.000 157 33348.46 336.29 2352.05 36.98 2011-06-06 01:44:07.000 157 33348.40 336.28 2352.11 36.98 2011-06-06 01:44:08.000 157 33348.49 336.25 2352.00 36.98 2011-06-06 01:44:09.000 157 33348.43 336.30 2352.13 36.98 2011-06-06 01:44:10.000 157 33348.49 336.28 2352.06 36.98 2011-06-06 01:44:11.000 157 33348.42 336.30 2352.14 36.98 2011-06-06 01:44:12.000 157 33348.43 336.29 2352.17 36.98 2011-06-06 01:44:13.000 157 33348.42 336.26 2352.15 36.98 2011-06-06 01:44:14.000 157 33348.54 336.24 2352.16 36.98 2011-06-06 01:44:15.000 157 33348.54 336.26 2352.28 36.98 2011-06-06 01:44:16.000 157 33348.40 336.27 2352.10 36.98 2011-06-06 01:44:17.000 157 33348.47 336.27 2352.14 36.98 2011-06-06 01:44:18.000 157 33348.45 336.27 2352.16 36.98 2011-06-06 01:44:19.000 157 33348.40 336.26 2352.19 36.98 2011-06-06 01:44:20.000 157 33348.40 336.26 2352.17 36.98 2011-06-06 01:44:21.000 157 33348.51 336.29 2352.23 36.98 2011-06-06 01:44:22.000 157 33348.42 336.23 2352.17 36.98 2011-06-06 01:44:23.000 157 33348.49 336.28 2352.17 36.98 2011-06-06 01:44:24.000 157 33348.47 336.31 2352.16 36.98 2011-06-06 01:44:25.000 157 33348.44 336.33 2352.22 36.98 2011-06-06 01:44:26.000 157 33348.48 336.31 2352.22 36.98 2011-06-06 01:44:27.000 157 33348.41 336.31 2352.14 36.98 2011-06-06 01:44:28.000 157 33348.46 336.25 2352.22 36.98 2011-06-06 01:44:29.000 157 33348.38 336.27 2352.22 36.98 2011-06-06 01:44:30.000 157 33348.45 336.28 2352.14 36.98 2011-06-06 01:44:31.000 157 33348.39 336.29 2352.20 36.98 2011-06-06 01:44:32.000 157 33348.52 336.28 2352.16 36.98 2011-06-06 01:44:33.000 157 33348.39 336.28 2352.17 36.98 2011-06-06 01:44:34.000 157 33348.40 336.31 2352.22 36.98 2011-06-06 01:44:35.000 157 33348.33 336.30 2352.27 36.98 2011-06-06 01:44:36.000 157 33348.38 336.30 2352.17 36.98 2011-06-06 01:44:37.000 157 33348.38 336.27 2352.22 36.98 2011-06-06 01:44:38.000 157 33348.36 336.30 2352.16 36.98 2011-06-06 01:44:39.000 157 33348.33 336.29 2352.19 36.98 2011-06-06 01:44:40.000 157 33348.41 336.25 2352.24 36.98 2011-06-06 01:44:41.000 157 33348.33 336.30 2352.27 36.98 2011-06-06 01:44:42.000 157 33348.24 336.28 2352.17 36.98 2011-06-06 01:44:43.000 157 33348.35 336.30 2352.29 36.98 2011-06-06 01:44:44.000 157 33348.26 336.31 2352.20 36.98 2011-06-06 01:44:45.000 157 33348.26 336.29 2352.24 36.98 2011-06-06 01:44:46.000 157 33348.23 336.33 2352.20 36.98 2011-06-06 01:44:47.000 157 33348.19 336.33 2352.26 36.98 2011-06-06 01:44:48.000 157 33348.14 336.31 2352.22 36.98 2011-06-06 01:44:49.000 157 33348.23 336.35 2352.25 36.98 2011-06-06 01:44:50.000 157 33348.20 336.33 2352.27 36.98 2011-06-06 01:44:51.000 157 33348.20 336.32 2352.21 36.98 2011-06-06 01:44:52.000 157 33348.21 336.35 2352.23 36.98 2011-06-06 01:44:53.000 157 33348.14 336.33 2352.19 36.98 2011-06-06 01:44:54.000 157 33348.17 336.34 2352.16 36.98 2011-06-06 01:44:55.000 157 33348.18 336.30 2352.26 36.98 2011-06-06 01:44:56.000 157 33348.14 336.39 2352.18 36.98 2011-06-06 01:44:57.000 157 33348.28 336.34 2352.26 36.98 2011-06-06 01:44:58.000 157 33348.25 336.36 2352.27 36.98 2011-06-06 01:44:59.000 157 33348.15 336.33 2352.27 36.98 2011-06-06 01:45:00.000 157 33348.16 336.37 2352.26 36.98 2011-06-06 01:45:01.000 157 33348.21 336.38 2352.23 36.98 2011-06-06 01:45:02.000 157 33348.21 336.40 2352.28 36.98 2011-06-06 01:45:03.000 157 33348.26 336.35 2352.26 36.98 2011-06-06 01:45:04.000 157 33348.15 336.40 2352.27 36.98 2011-06-06 01:45:05.000 157 33348.14 336.42 2352.24 36.98 2011-06-06 01:45:06.000 157 33348.28 336.41 2352.28 36.98 2011-06-06 01:45:07.000 157 33348.20 336.39 2352.26 36.98 2011-06-06 01:45:08.000 157 33348.20 336.41 2352.20 36.98 2011-06-06 01:45:09.000 157 33348.14 336.37 2352.24 36.98 2011-06-06 01:45:10.000 157 33348.27 336.40 2352.17 36.98 2011-06-06 01:45:11.000 157 33348.17 336.44 2352.18 36.98 2011-06-06 01:45:12.000 157 33348.11 336.38 2352.18 36.98 2011-06-06 01:45:13.000 157 33348.14 336.40 2352.26 36.98 2011-06-06 01:45:14.000 157 33348.11 336.39 2352.23 36.98 2011-06-06 01:45:15.000 157 33348.10 336.39 2352.25 36.98 2011-06-06 01:45:16.000 157 33348.09 336.38 2352.15 36.98 2011-06-06 01:45:17.000 157 33348.07 336.39 2352.12 36.98 2011-06-06 01:45:18.000 157 33348.02 336.42 2352.13 36.98 2011-06-06 01:45:19.000 157 33348.10 336.44 2352.20 36.98 2011-06-06 01:45:20.000 157 33348.02 336.41 2352.22 36.98 2011-06-06 01:45:21.000 157 33348.02 336.42 2352.19 36.98 2011-06-06 01:45:22.000 157 33347.95 336.42 2352.22 36.98 2011-06-06 01:45:23.000 157 33347.93 336.42 2352.20 36.98 2011-06-06 01:45:24.000 157 33347.96 336.41 2352.12 36.98 2011-06-06 01:45:25.000 157 33347.96 336.52 2352.17 36.98 2011-06-06 01:45:26.000 157 33347.90 336.47 2352.22 36.98 2011-06-06 01:45:27.000 157 33347.88 336.50 2352.19 36.98 2011-06-06 01:45:28.000 157 33347.83 336.50 2352.24 36.98 2011-06-06 01:45:29.000 157 33347.87 336.52 2352.16 36.98 2011-06-06 01:45:30.000 157 33347.82 336.53 2352.12 36.98 2011-06-06 01:45:31.000 157 33347.77 336.52 2352.12 36.98 2011-06-06 01:45:32.000 157 33347.77 336.52 2352.16 36.98 2011-06-06 01:45:33.000 157 33347.70 336.49 2352.23 36.98 2011-06-06 01:45:34.000 157 33347.91 336.48 2352.17 36.98 2011-06-06 01:45:35.000 157 33347.66 336.53 2352.20 36.98 2011-06-06 01:45:36.000 157 33347.74 336.51 2352.22 36.98 2011-06-06 01:45:37.000 157 33347.80 336.54 2352.16 36.98 2011-06-06 01:45:38.000 157 33347.79 336.57 2352.23 36.98 2011-06-06 01:45:39.000 157 33347.75 336.53 2352.31 36.98 2011-06-06 01:45:40.000 157 33347.73 336.59 2352.24 36.98 2011-06-06 01:45:41.000 157 33347.74 336.60 2352.17 36.98 2011-06-06 01:45:42.000 157 33347.75 336.56 2352.24 36.98 2011-06-06 01:45:43.000 157 33347.70 336.56 2352.20 36.98 2011-06-06 01:45:44.000 157 33347.78 336.53 2352.36 36.98 2011-06-06 01:45:45.000 157 33347.73 336.61 2352.24 36.98 2011-06-06 01:45:46.000 157 33347.69 336.56 2352.19 36.98 2011-06-06 01:45:47.000 157 33347.68 336.59 2352.17 36.98 2011-06-06 01:45:48.000 157 33347.70 336.59 2352.26 36.98 2011-06-06 01:45:49.000 157 33347.73 336.58 2352.23 36.98 2011-06-06 01:45:50.000 157 33347.67 336.58 2352.28 36.98 2011-06-06 01:45:51.000 157 33347.62 336.56 2352.21 36.98 2011-06-06 01:45:52.000 157 33347.66 336.61 2352.13 36.98 2011-06-06 01:45:53.000 157 33347.61 336.55 2352.26 36.98 2011-06-06 01:45:54.000 157 33347.70 336.54 2352.23 36.98 2011-06-06 01:45:55.000 157 33347.67 336.59 2352.25 36.98 2011-06-06 01:45:56.000 157 33347.60 336.58 2352.26 36.98 2011-06-06 01:45:57.000 157 33347.65 336.58 2352.20 36.98 2011-06-06 01:45:58.000 157 33347.70 336.60 2352.20 36.98 2011-06-06 01:45:59.000 157 33347.60 336.64 2352.27 36.98 2011-06-06 01:46:00.000 157 33347.57 336.59 2352.27 36.98 2011-06-06 01:46:01.000 157 33347.64 336.56 2352.28 36.98 2011-06-06 01:46:02.000 157 33347.62 336.57 2352.30 36.98 2011-06-06 01:46:03.000 157 33347.68 336.53 2352.25 36.98 2011-06-06 01:46:04.000 157 33347.65 336.58 2352.29 36.98 2011-06-06 01:46:05.000 157 33347.65 336.60 2352.25 36.98 2011-06-06 01:46:06.000 157 33347.67 336.59 2352.21 36.98 2011-06-06 01:46:07.000 157 33347.59 336.58 2352.23 36.98 2011-06-06 01:46:08.000 157 33347.54 336.62 2352.24 36.98 2011-06-06 01:46:09.000 157 33347.48 336.58 2352.21 36.98 2011-06-06 01:46:10.000 157 33347.58 336.58 2352.23 36.98 2011-06-06 01:46:11.000 157 33347.50 336.61 2352.28 36.98 2011-06-06 01:46:12.000 157 33347.58 336.62 2352.26 36.98 2011-06-06 01:46:13.000 157 33347.58 336.63 2352.26 36.98 2011-06-06 01:46:14.000 157 33347.59 336.58 2352.28 36.98 2011-06-06 01:46:15.000 157 33347.42 336.62 2352.25 36.98 2011-06-06 01:46:16.000 157 33347.45 336.64 2352.25 36.98 2011-06-06 01:46:17.000 157 33347.46 336.64 2352.32 36.98 2011-06-06 01:46:18.000 157 33347.56 336.64 2352.32 36.98 2011-06-06 01:46:19.000 157 33347.47 336.62 2352.18 36.98 2011-06-06 01:46:20.000 157 33347.49 336.63 2352.29 36.98 2011-06-06 01:46:21.000 157 33347.52 336.67 2352.23 36.98 2011-06-06 01:46:22.000 157 33347.36 336.59 2352.24 36.98 2011-06-06 01:46:23.000 157 33347.44 336.67 2352.25 36.98 2011-06-06 01:46:24.000 157 33347.36 336.65 2352.22 36.98 2011-06-06 01:46:25.000 157 33347.32 336.67 2352.22 36.98 2011-06-06 01:46:26.000 157 33347.30 336.67 2352.27 36.98 2011-06-06 01:46:27.000 157 33347.25 336.67 2352.29 36.98 2011-06-06 01:46:28.000 157 33347.27 336.73 2352.29 36.98 2011-06-06 01:46:29.000 157 33347.26 336.69 2352.22 36.98 2011-06-06 01:46:30.000 157 33347.17 336.69 2352.28 36.98 2011-06-06 01:46:31.000 157 33347.22 336.67 2352.31 36.98 2011-06-06 01:46:32.000 157 33347.19 336.74 2352.27 36.98 2011-06-06 01:46:33.000 157 33347.14 336.70 2352.23 36.98 2011-06-06 01:46:34.000 157 33347.10 336.71 2352.30 36.98 2011-06-06 01:46:35.000 157 33347.17 336.71 2352.28 36.98 2011-06-06 01:46:36.000 157 33347.17 336.70 2352.26 36.98 2011-06-06 01:46:37.000 157 33347.17 336.73 2352.26 36.98 2011-06-06 01:46:38.000 157 33347.06 336.69 2352.24 36.98 2011-06-06 01:46:39.000 157 33347.02 336.74 2352.34 36.98 2011-06-06 01:46:40.000 157 33347.12 336.72 2352.33 36.98 2011-06-06 01:46:41.000 157 33347.21 336.70 2352.33 36.98 2011-06-06 01:46:42.000 157 33347.17 336.70 2352.33 36.98 2011-06-06 01:46:43.000 157 33347.19 336.75 2352.38 36.98 2011-06-06 01:46:44.000 157 33347.16 336.73 2352.36 36.98 2011-06-06 01:46:45.000 157 33347.14 336.72 2352.29 36.98 2011-06-06 01:46:46.000 157 33347.19 336.73 2352.33 36.98 2011-06-06 01:46:47.000 157 33347.16 336.75 2352.32 36.98 2011-06-06 01:46:48.000 157 33347.27 336.74 2352.36 36.98 2011-06-06 01:46:49.000 157 33347.18 336.73 2352.41 36.98 2011-06-06 01:46:50.000 157 33347.20 336.75 2352.32 36.98 2011-06-06 01:46:51.000 157 33347.21 336.69 2352.30 36.98 2011-06-06 01:46:52.000 157 33347.14 336.68 2352.36 36.98 2011-06-06 01:46:53.000 157 33347.22 336.75 2352.31 36.98 2011-06-06 01:46:54.000 157 33347.18 336.72 2352.34 36.98 2011-06-06 01:46:55.000 157 33347.21 336.67 2352.30 36.98 2011-06-06 01:46:56.000 157 33347.25 336.75 2352.30 36.98 2011-06-06 01:46:57.000 157 33347.19 336.67 2352.30 36.98 2011-06-06 01:46:58.000 157 33347.18 336.70 2352.31 36.98 2011-06-06 01:46:59.000 157 33347.24 336.65 2352.33 36.98 2011-06-06 01:47:00.000 157 33347.19 336.66 2352.28 36.98 2011-06-06 01:47:01.000 157 33347.21 336.67 2352.33 36.98 2011-06-06 01:47:02.000 157 33347.26 336.67 2352.36 36.98 2011-06-06 01:47:03.000 157 33347.24 336.69 2352.31 36.98 2011-06-06 01:47:04.000 157 33347.16 336.61 2352.29 36.98 2011-06-06 01:47:05.000 157 33347.12 336.61 2352.29 36.98 2011-06-06 01:47:06.000 157 33347.21 336.62 2352.23 36.98 2011-06-06 01:47:07.000 157 33347.25 336.62 2352.24 36.98 2011-06-06 01:47:08.000 157 33347.21 336.62 2352.22 36.98 2011-06-06 01:47:09.000 157 33347.17 336.62 2352.25 36.98 2011-06-06 01:47:10.000 157 33347.16 336.62 2352.27 36.98 2011-06-06 01:47:11.000 157 33347.27 336.60 2352.22 36.98 2011-06-06 01:47:12.000 157 33347.19 336.63 2352.20 36.98 2011-06-06 01:47:13.000 157 33347.20 336.58 2352.28 36.98 2011-06-06 01:47:14.000 157 33347.19 336.60 2352.33 36.98 2011-06-06 01:47:15.000 157 33347.18 336.58 2352.28 36.98 2011-06-06 01:47:16.000 157 33347.17 336.56 2352.23 36.98 2011-06-06 01:47:17.000 157 33347.27 336.58 2352.23 36.98 2011-06-06 01:47:18.000 157 33347.20 336.58 2352.24 36.98 2011-06-06 01:47:19.000 157 33347.31 336.57 2352.30 36.98 2011-06-06 01:47:20.000 157 33347.23 336.56 2352.19 36.98 2011-06-06 01:47:21.000 157 33347.30 336.57 2352.12 36.98 2011-06-06 01:47:22.000 157 33347.21 336.57 2352.29 36.98 2011-06-06 01:47:23.000 157 33347.22 336.53 2352.17 36.98 2011-06-06 01:47:24.000 157 33347.22 336.53 2352.17 36.98 2011-06-06 01:47:25.000 157 33347.21 336.53 2352.26 36.98 2011-06-06 01:47:26.000 157 33347.27 336.55 2352.16 36.98 2011-06-06 01:47:27.000 157 33347.21 336.56 2352.18 36.98 2011-06-06 01:47:28.000 157 33347.33 336.57 2352.13 36.98 2011-06-06 01:47:29.000 157 33347.30 336.55 2352.13 36.98 2011-06-06 01:47:30.000 157 33347.29 336.55 2352.14 36.98 2011-06-06 01:47:31.000 157 33347.25 336.59 2352.18 36.98 2011-06-06 01:47:32.000 157 33347.33 336.56 2352.09 36.98 2011-06-06 01:47:33.000 157 33347.25 336.54 2352.17 36.98 2011-06-06 01:47:34.000 157 33347.28 336.55 2352.17 36.98 2011-06-06 01:47:35.000 157 33347.31 336.51 2352.16 36.98 2011-06-06 01:47:36.000 157 33347.31 336.51 2352.11 36.98 2011-06-06 01:47:37.000 157 33347.27 336.55 2352.11 36.98 2011-06-06 01:47:38.000 157 33347.25 336.57 2352.12 36.98 2011-06-06 01:47:39.000 157 33347.17 336.54 2352.11 36.98 2011-06-06 01:47:40.000 157 33347.20 336.57 2352.20 36.98 2011-06-06 01:47:41.000 157 33347.17 336.54 2352.08 36.98 2011-06-06 01:47:42.000 157 33347.16 336.50 2352.19 36.98 2011-06-06 01:47:43.000 157 33347.21 336.54 2352.05 36.98 2011-06-06 01:47:44.000 157 33347.17 336.55 2352.12 36.98 2011-06-06 01:47:45.000 157 33347.24 336.51 2352.11 36.98 2011-06-06 01:47:46.000 157 33347.14 336.52 2352.17 36.98 2011-06-06 01:47:47.000 157 33347.10 336.56 2352.09 36.98 2011-06-06 01:47:48.000 157 33347.05 336.51 2352.10 36.98 2011-06-06 01:47:49.000 157 33347.14 336.53 2352.08 36.98 2011-06-06 01:47:50.000 157 33347.06 336.52 2352.01 36.98 2011-06-06 01:47:51.000 157 33347.04 336.53 2352.13 36.98 2011-06-06 01:47:52.000 157 33347.06 336.53 2352.16 36.98 2011-06-06 01:47:53.000 157 33347.17 336.56 2352.16 36.98 2011-06-06 01:47:54.000 157 33347.09 336.51 2352.07 36.98 2011-06-06 01:47:55.000 157 33347.00 336.53 2351.98 36.98 2011-06-06 01:47:56.000 157 33347.05 336.58 2352.10 36.98 2011-06-06 01:47:57.000 157 33347.12 336.57 2352.13 36.98 2011-06-06 01:47:58.000 157 33347.08 336.58 2352.08 36.98 2011-06-06 01:47:59.000 157 33346.97 336.51 2352.13 36.98 2011-06-06 01:48:00.000 157 33347.06 336.53 2352.07 36.98 2011-06-06 01:48:01.000 157 33347.13 336.53 2352.19 36.98 2011-06-06 01:48:02.000 157 33346.96 336.52 2352.05 36.98 2011-06-06 01:48:03.000 157 33347.00 336.58 2352.03 36.98 2011-06-06 01:48:04.000 157 33347.08 336.54 2352.03 36.98 2011-06-06 01:48:05.000 157 33346.96 336.58 2352.04 36.98 2011-06-06 01:48:06.000 157 33346.94 336.56 2352.05 36.98 2011-06-06 01:48:07.000 157 33347.00 336.55 2352.12 36.98 2011-06-06 01:48:08.000 157 33346.93 336.52 2352.11 36.98 2011-06-06 01:48:09.000 157 33347.02 336.57 2352.10 36.98 2011-06-06 01:48:10.000 157 33346.93 336.59 2352.11 36.98 2011-06-06 01:48:11.000 157 33347.02 336.58 2352.18 36.98 2011-06-06 01:48:12.000 157 33347.01 336.53 2352.17 36.98 2011-06-06 01:48:13.000 157 33346.95 336.59 2352.08 36.98 2011-06-06 01:48:14.000 157 33346.98 336.54 2352.14 36.98 2011-06-06 01:48:15.000 157 33347.04 336.53 2352.13 36.98 2011-06-06 01:48:16.000 157 33346.95 336.54 2351.99 36.98 2011-06-06 01:48:17.000 157 33347.00 336.56 2352.05 36.98 2011-06-06 01:48:18.000 157 33347.03 336.59 2352.05 36.98 2011-06-06 01:48:19.000 157 33346.90 336.60 2352.15 36.98 2011-06-06 01:48:20.000 157 33346.99 336.59 2352.11 36.98 2011-06-06 01:48:21.000 157 33347.05 336.57 2352.05 36.98 2011-06-06 01:48:22.000 157 33347.00 336.59 2352.13 36.98 2011-06-06 01:48:23.000 157 33347.01 336.58 2352.13 36.98 2011-06-06 01:48:24.000 157 33346.95 336.58 2352.11 36.98 2011-06-06 01:48:25.000 157 33347.01 336.58 2352.01 36.98 2011-06-06 01:48:26.000 157 33346.94 336.59 2352.07 36.98 2011-06-06 01:48:27.000 157 33347.01 336.58 2352.10 36.98 2011-06-06 01:48:28.000 157 33347.00 336.57 2352.11 36.98 2011-06-06 01:48:29.000 157 33347.06 336.53 2352.07 36.98 2011-06-06 01:48:30.000 157 33346.99 336.54 2352.08 36.98 2011-06-06 01:48:31.000 157 33347.03 336.57 2352.09 36.98 2011-06-06 01:48:32.000 157 33347.06 336.53 2352.13 36.98 2011-06-06 01:48:33.000 157 33347.14 336.56 2352.12 36.98 2011-06-06 01:48:34.000 157 33346.94 336.58 2352.06 36.98 2011-06-06 01:48:35.000 157 33347.11 336.58 2352.11 36.98 2011-06-06 01:48:36.000 157 33347.00 336.54 2352.01 36.98 2011-06-06 01:48:37.000 157 33347.03 336.54 2352.05 36.98 2011-06-06 01:48:38.000 157 33347.02 336.56 2351.97 36.98 2011-06-06 01:48:39.000 157 33347.10 336.56 2352.08 36.98 2011-06-06 01:48:40.000 157 33346.97 336.56 2352.17 36.98 2011-06-06 01:48:41.000 157 33347.10 336.53 2352.04 36.98 2011-06-06 01:48:42.000 157 33346.99 336.55 2351.99 36.98 2011-06-06 01:48:43.000 157 33346.97 336.56 2352.07 36.98 2011-06-06 01:48:44.000 157 33347.02 336.56 2351.96 36.98 2011-06-06 01:48:45.000 157 33347.06 336.52 2352.07 36.98 2011-06-06 01:48:46.000 157 33346.95 336.51 2352.09 36.98 2011-06-06 01:48:47.000 157 33346.98 336.52 2351.94 36.98 2011-06-06 01:48:48.000 157 33347.07 336.50 2352.01 36.98 2011-06-06 01:48:49.000 157 33347.02 336.53 2352.11 36.98 2011-06-06 01:48:50.000 157 33346.98 336.53 2352.07 36.98 2011-06-06 01:48:51.000 157 33347.03 336.52 2351.95 36.98 2011-06-06 01:48:52.000 157 33346.93 336.53 2352.02 36.98 2011-06-06 01:48:53.000 157 33347.02 336.54 2351.95 36.98 2011-06-06 01:48:54.000 157 33347.03 336.54 2351.89 36.98 2011-06-06 01:48:55.000 157 33346.99 336.55 2352.07 36.98 2011-06-06 01:48:56.000 157 33346.97 336.49 2352.03 36.98 2011-06-06 01:48:57.000 157 33347.00 336.51 2352.03 36.98 2011-06-06 01:48:58.000 157 33347.03 336.51 2352.03 36.98 2011-06-06 01:48:59.000 157 33347.04 336.53 2352.06 36.98 2011-06-06 01:49:00.000 157 33347.06 336.52 2352.10 36.98 2011-06-06 01:49:01.000 157 33346.96 336.50 2352.01 36.98 2011-06-06 01:49:02.000 157 33347.11 336.49 2351.90 36.98 2011-06-06 01:49:03.000 157 33347.03 336.53 2351.97 36.98 2011-06-06 01:49:04.000 157 33347.06 336.51 2352.04 36.98 2011-06-06 01:49:05.000 157 33347.09 336.55 2352.04 36.98 2011-06-06 01:49:06.000 157 33347.03 336.50 2352.05 36.98 2011-06-06 01:49:07.000 157 33346.97 336.52 2352.01 36.98 2011-06-06 01:49:08.000 157 33346.97 336.54 2352.02 36.98 2011-06-06 01:49:09.000 157 33347.10 336.50 2352.03 36.98 2011-06-06 01:49:10.000 157 33347.06 336.47 2352.02 36.98 2011-06-06 01:49:11.000 157 33347.07 336.48 2351.98 36.98 2011-06-06 01:49:12.000 157 33347.11 336.50 2352.01 36.98 2011-06-06 01:49:13.000 157 33346.96 336.48 2351.93 36.98 2011-06-06 01:49:14.000 157 33347.02 336.50 2352.01 36.98 2011-06-06 01:49:15.000 157 33347.01 336.44 2351.92 36.98 2011-06-06 01:49:16.000 157 33347.12 336.48 2352.00 36.98 2011-06-06 01:49:17.000 157 33346.98 336.48 2351.94 36.98 2011-06-06 01:49:18.000 157 33347.03 336.50 2351.96 36.98 2011-06-06 01:49:19.000 157 33346.93 336.52 2351.97 36.98 2011-06-06 01:49:20.000 157 33346.96 336.48 2351.99 36.98 2011-06-06 01:49:21.000 157 33346.96 336.50 2351.88 36.98 2011-06-06 01:49:22.000 157 33347.00 336.49 2351.95 36.98 2011-06-06 01:49:23.000 157 33347.00 336.47 2352.01 36.98 2011-06-06 01:49:24.000 157 33346.99 336.49 2351.93 36.98 2011-06-06 01:49:25.000 157 33346.94 336.42 2351.99 36.98 2011-06-06 01:49:26.000 157 33346.98 336.48 2351.95 36.98 2011-06-06 01:49:27.000 157 33346.90 336.51 2351.95 36.98 2011-06-06 01:49:28.000 157 33346.92 336.48 2352.02 36.98 2011-06-06 01:49:29.000 157 33347.03 336.48 2351.91 36.98 2011-06-06 01:49:30.000 157 33346.93 336.49 2351.92 36.98 2011-06-06 01:49:31.000 157 33347.01 336.48 2351.91 36.98 2011-06-06 01:49:32.000 157 33346.96 336.47 2351.93 36.98 2011-06-06 01:49:33.000 157 33346.92 336.47 2351.94 36.98 2011-06-06 01:49:34.000 157 33346.94 336.42 2352.00 36.98 2011-06-06 01:49:35.000 157 33346.97 336.47 2351.93 36.98 2011-06-06 01:49:36.000 157 33346.92 336.48 2351.92 36.98 2011-06-06 01:49:37.000 157 33347.03 336.47 2351.97 36.98 2011-06-06 01:49:38.000 157 33346.98 336.49 2351.95 36.98 2011-06-06 01:49:39.000 157 33346.97 336.49 2351.96 36.98 2011-06-06 01:49:40.000 157 33346.92 336.51 2351.92 36.98 2011-06-06 01:49:41.000 157 33346.96 336.47 2351.98 36.98 2011-06-06 01:49:42.000 157 33346.97 336.43 2351.93 36.98 2011-06-06 01:49:43.000 157 33347.04 336.54 2351.91 36.98 2011-06-06 01:49:44.000 157 33346.99 336.46 2351.93 36.98 2011-06-06 01:49:45.000 157 33346.97 336.46 2351.97 36.98 2011-06-06 01:49:46.000 157 33347.01 336.48 2352.00 36.98 2011-06-06 01:49:47.000 157 33347.02 336.50 2351.85 36.98 2011-06-06 01:49:48.000 157 33347.00 336.46 2351.83 36.98 2011-06-06 01:49:49.000 157 33346.94 336.47 2351.95 36.98 2011-06-06 01:49:50.000 157 33346.99 336.47 2351.99 36.98 2011-06-06 01:49:51.000 157 33346.93 336.49 2351.92 36.98 2011-06-06 01:49:52.000 157 33347.00 336.44 2352.01 36.98 2011-06-06 01:49:53.000 157 33346.98 336.42 2351.99 36.98 2011-06-06 01:49:54.000 157 33346.92 336.43 2351.93 36.98 2011-06-06 01:49:55.000 157 33347.05 336.45 2351.91 36.98 2011-06-06 01:49:56.000 157 33346.93 336.49 2351.99 36.98 2011-06-06 01:49:57.000 157 33346.94 336.42 2351.95 36.98 2011-06-06 01:49:58.000 157 33346.91 336.42 2351.88 36.98 2011-06-06 01:49:59.000 157 33347.09 336.41 2351.93 36.98 2011-06-06 01:50:00.000 157 33347.02 336.39 2351.93 36.98 2011-06-06 01:50:01.000 157 33347.07 336.49 2351.95 36.98 2011-06-06 01:50:02.000 157 33347.02 336.46 2351.97 36.98 2011-06-06 01:50:03.000 157 33347.02 336.51 2351.95 36.98 2011-06-06 01:50:04.000 157 33347.16 336.46 2351.88 36.98 2011-06-06 01:50:05.000 157 33347.01 336.42 2351.88 36.98 2011-06-06 01:50:06.000 157 33347.02 336.44 2351.90 36.98 2011-06-06 01:50:07.000 157 33347.05 336.43 2352.06 36.98 2011-06-06 01:50:08.000 157 33347.08 336.44 2351.99 36.98 2011-06-06 01:50:09.000 157 33347.10 336.45 2351.88 36.98 2011-06-06 01:50:10.000 157 33347.04 336.44 2351.89 36.98 2011-06-06 01:50:11.000 157 33347.19 336.41 2351.84 36.98 2011-06-06 01:50:12.000 157 33347.08 336.44 2351.90 36.98 2011-06-06 01:50:13.000 157 33347.13 336.41 2351.91 36.98 2011-06-06 01:50:14.000 157 33347.14 336.44 2351.98 36.98 2011-06-06 01:50:15.000 157 33347.19 336.40 2351.92 36.98 2011-06-06 01:50:16.000 157 33347.12 336.45 2351.95 36.98 2011-06-06 01:50:17.000 157 33347.14 336.41 2351.85 36.98 2011-06-06 01:50:18.000 157 33347.04 336.36 2351.91 36.98 2011-06-06 01:50:19.000 157 33347.03 336.40 2351.88 36.98 2011-06-06 01:50:20.000 157 33347.11 336.37 2351.88 36.98 2011-06-06 01:50:21.000 157 33347.15 336.40 2351.83 36.98 2011-06-06 01:50:22.000 157 33346.98 336.40 2351.85 36.98 2011-06-06 01:50:23.000 157 33347.20 336.40 2351.92 36.98 2011-06-06 01:50:24.000 157 33347.12 336.39 2351.83 36.98 2011-06-06 01:50:25.000 157 33347.17 336.38 2351.93 36.98 2011-06-06 01:50:26.000 157 33347.06 336.40 2351.82 36.98 2011-06-06 01:50:27.000 157 33347.15 336.37 2351.85 36.98 2011-06-06 01:50:28.000 157 33347.14 336.41 2351.89 36.98 2011-06-06 01:50:29.000 157 33347.11 336.37 2351.88 36.98 2011-06-06 01:50:30.000 157 33347.09 336.37 2351.89 36.98 2011-06-06 01:50:31.000 157 33347.03 336.37 2351.84 36.98 2011-06-06 01:50:32.000 157 33347.09 336.36 2351.90 36.98 2011-06-06 01:50:33.000 157 33346.99 336.34 2351.99 36.98 2011-06-06 01:50:34.000 157 33347.08 336.35 2351.85 36.98 2011-06-06 01:50:35.000 157 33347.11 336.37 2351.82 36.98 2011-06-06 01:50:36.000 157 33347.06 336.32 2351.88 36.98 2011-06-06 01:50:37.000 157 33347.05 336.38 2351.91 36.98 2011-06-06 01:50:38.000 157 33347.03 336.33 2351.83 36.98 2011-06-06 01:50:39.000 157 33347.00 336.39 2351.93 36.98 2011-06-06 01:50:40.000 157 33347.07 336.37 2351.92 36.98 2011-06-06 01:50:41.000 157 33347.08 336.32 2351.91 36.98 2011-06-06 01:50:42.000 157 33347.04 336.33 2351.92 36.98 2011-06-06 01:50:43.000 157 33347.03 336.34 2351.89 36.98 2011-06-06 01:50:44.000 157 33347.18 336.30 2351.94 36.98 2011-06-06 01:50:45.000 157 33347.11 336.35 2351.92 36.98 2011-06-06 01:50:46.000 157 33347.03 336.33 2351.83 36.98 2011-06-06 01:50:47.000 157 33347.04 336.37 2351.88 36.98 2011-06-06 01:50:48.000 157 33347.09 336.36 2351.79 36.98 2011-06-06 01:50:49.000 157 33347.11 336.38 2351.88 36.98 2011-06-06 01:50:50.000 157 33347.06 336.31 2351.85 36.98 2011-06-06 01:50:51.000 157 33347.12 336.29 2351.88 36.98 2011-06-06 01:50:52.000 157 33347.05 336.32 2351.98 36.98 2011-06-06 01:50:53.000 157 33347.10 336.33 2351.96 36.98 2011-06-06 01:50:54.000 157 33347.05 336.33 2351.91 36.98 2011-06-06 01:50:55.000 157 33347.16 336.31 2351.86 36.98 2011-06-06 01:50:56.000 157 33347.05 336.33 2351.91 36.98 2011-06-06 01:50:57.000 157 33347.09 336.30 2351.86 36.98 2011-06-06 01:50:58.000 157 33347.12 336.31 2351.92 36.98 2011-06-06 01:50:59.000 157 33347.02 336.30 2351.84 36.98 2011-06-06 01:51:00.000 157 33347.04 336.25 2351.89 36.98 2011-06-06 01:51:01.000 157 33347.22 336.30 2351.89 36.98 2011-06-06 01:51:02.000 157 33347.06 336.30 2351.85 36.98 2011-06-06 01:51:03.000 157 33347.03 336.31 2351.80 36.98 2011-06-06 01:51:04.000 157 33347.09 336.27 2351.96 36.98 2011-06-06 01:51:05.000 157 33347.09 336.27 2351.82 36.98 2011-06-06 01:51:06.000 157 33347.03 336.27 2351.82 36.98 2011-06-06 01:51:07.000 157 33347.05 336.26 2351.89 36.98 2011-06-06 01:51:08.000 157 33347.11 336.25 2351.85 36.98 2011-06-06 01:51:09.000 157 33347.10 336.28 2351.92 36.98 2011-06-06 01:51:10.000 157 33346.99 336.23 2351.84 36.98 2011-06-06 01:51:11.000 157 33347.13 336.26 2351.91 36.98 2011-06-06 01:51:12.000 157 33346.98 336.25 2351.89 36.98 2011-06-06 01:51:13.000 157 33346.99 336.27 2351.79 36.98 2011-06-06 01:51:14.000 157 33346.97 336.23 2351.81 36.98 2011-06-06 01:51:15.000 157 33347.03 336.25 2351.88 36.98 2011-06-06 01:51:16.000 157 33346.89 336.25 2351.85 36.98 2011-06-06 01:51:17.000 157 33347.02 336.27 2351.89 36.98 2011-06-06 01:51:18.000 157 33346.93 336.25 2351.86 36.98 2011-06-06 01:51:19.000 157 33346.94 336.25 2351.77 36.98 2011-06-06 01:51:20.000 157 33347.00 336.22 2351.92 36.98 2011-06-06 01:51:21.000 157 33347.03 336.25 2351.92 36.98 2011-06-06 01:51:22.000 157 33346.95 336.22 2351.89 36.98 2011-06-06 01:51:23.000 157 33346.96 336.21 2351.94 36.98 2011-06-06 01:51:24.000 157 33346.93 336.20 2351.91 36.98 2011-06-06 01:51:25.000 157 33347.00 336.19 2351.91 36.98 2011-06-06 01:51:26.000 157 33346.93 336.19 2351.82 36.98 2011-06-06 01:51:27.000 157 33346.93 336.20 2351.86 36.98 2011-06-06 01:51:28.000 157 33346.96 336.18 2351.85 36.98 2011-06-06 01:51:29.000 157 33346.95 336.22 2351.87 36.98 2011-06-06 01:51:30.000 157 33346.94 336.26 2351.88 36.98 2011-06-06 01:51:31.000 157 33346.91 336.21 2351.88 36.98 2011-06-06 01:51:32.000 157 33346.90 336.19 2351.85 36.98 2011-06-06 01:51:33.000 157 33346.90 336.20 2351.86 36.98 2011-06-06 01:51:34.000 157 33346.92 336.20 2351.83 36.98 2011-06-06 01:51:35.000 157 33346.95 336.19 2351.85 36.98 2011-06-06 01:51:36.000 157 33346.92 336.24 2351.89 36.98 2011-06-06 01:51:37.000 157 33347.02 336.21 2351.91 36.98 2011-06-06 01:51:38.000 157 33346.92 336.20 2351.88 36.98 2011-06-06 01:51:39.000 157 33346.94 336.21 2351.93 36.98 2011-06-06 01:51:40.000 157 33346.94 336.23 2351.87 36.98 2011-06-06 01:51:41.000 157 33347.05 336.22 2351.89 36.98 2011-06-06 01:51:42.000 157 33346.92 336.20 2351.91 36.98 2011-06-06 01:51:43.000 157 33346.91 336.21 2351.88 36.98 2011-06-06 01:51:44.000 157 33346.90 336.21 2351.84 36.98 2011-06-06 01:51:45.000 157 33346.92 336.17 2351.86 36.98 2011-06-06 01:51:46.000 157 33346.97 336.19 2351.83 36.98 2011-06-06 01:51:47.000 157 33346.95 336.24 2351.79 36.98 2011-06-06 01:51:48.000 157 33346.89 336.21 2351.85 36.98 2011-06-06 01:51:49.000 157 33346.89 336.20 2351.85 36.98 2011-06-06 01:51:50.000 157 33347.00 336.23 2351.84 36.98 2011-06-06 01:51:51.000 157 33347.01 336.21 2351.81 36.98 2011-06-06 01:51:52.000 157 33346.99 336.23 2351.82 36.98 2011-06-06 01:51:53.000 157 33346.94 336.23 2351.83 36.98 2011-06-06 01:51:54.000 157 33346.94 336.21 2351.90 36.98 2011-06-06 01:51:55.000 157 33347.02 336.22 2351.87 36.98 2011-06-06 01:51:56.000 157 33347.04 336.17 2351.93 36.98 2011-06-06 01:51:57.000 157 33346.80 336.22 2351.84 36.98 2011-06-06 01:51:58.000 157 33347.00 336.16 2351.94 36.98 2011-06-06 01:51:59.000 157 33347.04 336.19 2351.78 36.98 2011-06-06 01:52:00.000 157 33346.90 336.19 2351.77 36.98 2011-06-06 01:52:01.000 157 33346.97 336.18 2351.89 36.98 2011-06-06 01:52:02.000 157 33346.89 336.15 2351.91 36.98 2011-06-06 01:52:03.000 157 33346.85 336.17 2351.86 36.98 2011-06-06 01:52:04.000 157 33346.98 336.21 2351.88 36.98 2011-06-06 01:52:05.000 157 33346.95 336.16 2351.83 36.98 2011-06-06 01:52:06.000 157 33346.86 336.13 2351.82 36.98 2011-06-06 01:52:07.000 157 33346.94 336.17 2351.79 36.98 2011-06-06 01:52:08.000 157 33346.97 336.12 2351.82 36.98 2011-06-06 01:52:09.000 157 33346.90 336.20 2351.85 36.98 2011-06-06 01:52:10.000 157 33346.95 336.12 2351.83 36.98 2011-06-06 01:52:11.000 157 33346.86 336.13 2351.86 36.98 2011-06-06 01:52:12.000 157 33346.80 336.11 2351.89 36.98 2011-06-06 01:52:13.000 157 33346.84 336.13 2351.81 36.98 2011-06-06 01:52:14.000 157 33346.89 336.14 2351.86 36.98 2011-06-06 01:52:15.000 157 33346.84 336.09 2351.84 36.98 2011-06-06 01:52:16.000 157 33346.80 336.14 2351.82 36.98 2011-06-06 01:52:17.000 157 33346.81 336.14 2351.85 36.98 2011-06-06 01:52:18.000 157 33346.80 336.11 2351.83 36.98 2011-06-06 01:52:19.000 157 33346.83 336.14 2351.86 36.98 2011-06-06 01:52:20.000 157 33346.83 336.14 2351.83 36.98 2011-06-06 01:52:21.000 157 33346.90 336.09 2351.84 36.98 2011-06-06 01:52:22.000 157 33346.87 336.11 2351.79 36.98 2011-06-06 01:52:23.000 157 33346.85 336.14 2351.86 36.98 2011-06-06 01:52:24.000 157 33346.88 336.12 2351.86 36.98 2011-06-06 01:52:25.000 157 33346.81 336.12 2351.92 36.98 2011-06-06 01:52:26.000 157 33346.89 336.11 2351.87 36.98 2011-06-06 01:52:27.000 157 33346.85 336.06 2351.90 36.98 2011-06-06 01:52:28.000 157 33346.80 336.07 2351.86 36.98 2011-06-06 01:52:29.000 157 33346.90 336.10 2351.83 36.98 2011-06-06 01:52:30.000 157 33346.81 336.08 2351.88 36.98 2011-06-06 01:52:31.000 157 33346.87 336.11 2351.83 36.98 2011-06-06 01:52:32.000 157 33346.88 336.07 2351.83 36.98 2011-06-06 01:52:33.000 157 33346.78 336.09 2351.84 36.98 2011-06-06 01:52:34.000 157 33346.81 336.12 2351.82 36.98 2011-06-06 01:52:35.000 157 33346.88 336.09 2351.94 36.98 2011-06-06 01:52:36.000 157 33346.88 336.07 2351.88 36.98 2011-06-06 01:52:37.000 157 33346.88 336.13 2351.91 36.98 2011-06-06 01:52:38.000 157 33346.82 336.11 2351.87 36.98 2011-06-06 01:52:39.000 157 33346.78 336.09 2351.82 36.98 2011-06-06 01:52:40.000 157 33346.93 336.09 2351.89 36.98 2011-06-06 01:52:41.000 157 33346.73 336.13 2351.93 36.98 2011-06-06 01:52:42.000 157 33346.83 336.07 2351.88 36.98 2011-06-06 01:52:43.000 157 33346.91 336.08 2351.88 36.98 2011-06-06 01:52:44.000 157 33346.83 336.04 2351.82 36.98 2011-06-06 01:52:45.000 157 33346.83 336.07 2351.75 36.98 2011-06-06 01:52:46.000 157 33346.84 336.07 2351.90 36.98 2011-06-06 01:52:47.000 157 33346.90 336.08 2351.86 36.98 2011-06-06 01:52:48.000 157 33346.84 336.08 2351.80 36.98 2011-06-06 01:52:49.000 157 33346.87 336.07 2351.85 36.98 2011-06-06 01:52:50.000 157 33346.84 336.08 2351.84 36.98 2011-06-06 01:52:51.000 157 33346.86 336.08 2351.91 36.98 2011-06-06 01:52:52.000 157 33346.87 336.10 2351.91 36.98 2011-06-06 01:52:53.000 157 33346.90 336.05 2351.88 36.98 2011-06-06 01:52:54.000 157 33346.83 336.07 2351.82 36.98 2011-06-06 01:52:55.000 157 33346.83 336.07 2351.78 36.98 2011-06-06 01:52:56.000 157 33346.83 336.10 2351.82 36.98 2011-06-06 01:52:57.000 157 33346.86 336.07 2351.88 36.98 2011-06-06 01:52:58.000 157 33346.75 336.10 2351.89 36.98 2011-06-06 01:52:59.000 157 33346.86 336.10 2351.83 36.98 2011-06-06 01:53:00.000 157 33346.78 336.06 2351.81 36.98 2011-06-06 01:53:01.000 157 33346.87 336.07 2351.88 36.98 2011-06-06 01:53:02.000 157 33346.85 336.07 2351.87 36.98 2011-06-06 01:53:03.000 157 33346.86 336.07 2351.80 36.98 2011-06-06 01:53:04.000 157 33346.81 336.05 2351.91 36.98 2011-06-06 01:53:05.000 157 33346.89 336.06 2351.86 36.98 2011-06-06 01:53:06.000 157 33346.74 336.06 2351.80 36.98 2011-06-06 01:53:07.000 157 33346.83 336.03 2351.85 36.98 2011-06-06 01:53:08.000 157 33346.80 336.06 2351.89 36.98 2011-06-06 01:53:09.000 157 33346.90 336.04 2351.80 36.98 2011-06-06 01:53:10.000 157 33346.78 336.07 2351.86 36.98 2011-06-06 01:53:11.000 157 33346.77 336.07 2351.82 36.98 2011-06-06 01:53:12.000 157 33346.81 336.02 2351.85 36.98 2011-06-06 01:53:13.000 157 33346.78 336.05 2351.84 36.98 2011-06-06 01:53:14.000 157 33346.83 336.02 2351.78 36.98 2011-06-06 01:53:15.000 157 33346.77 336.00 2351.88 36.98 2011-06-06 01:53:16.000 157 33346.71 336.05 2351.92 36.98 2011-06-06 01:53:17.000 157 33346.80 336.03 2351.80 36.98 2011-06-06 01:53:18.000 157 33346.87 336.02 2351.85 36.98 2011-06-06 01:53:19.000 157 33346.76 336.04 2351.79 36.98 2011-06-06 01:53:20.000 157 33346.84 336.00 2351.83 36.98 2011-06-06 01:53:21.000 157 33346.74 335.97 2351.89 36.98 2011-06-06 01:53:22.000 157 33346.73 336.01 2351.92 36.98 2011-06-06 01:53:23.000 157 33346.72 336.02 2351.82 36.98 2011-06-06 01:53:24.000 157 33346.79 336.00 2351.88 36.98 2011-06-06 01:53:25.000 157 33346.76 336.01 2351.82 36.98 2011-06-06 01:53:26.000 157 33346.83 335.99 2351.79 36.98 2011-06-06 01:53:27.000 157 33346.81 335.94 2351.81 36.98 2011-06-06 01:53:28.000 157 33346.87 335.97 2351.95 36.98 2011-06-06 01:53:29.000 157 33346.92 336.01 2351.74 36.98 2011-06-06 01:53:30.000 157 33346.85 336.00 2351.74 36.98 2011-06-06 01:53:31.000 157 33346.80 336.03 2351.85 36.98 2011-06-06 01:53:32.000 157 33346.87 336.04 2351.91 36.98 2011-06-06 01:53:33.000 157 33346.93 335.97 2351.77 36.98 2011-06-06 01:53:34.000 157 33346.78 336.01 2351.87 36.98 2011-06-06 01:53:35.000 157 33346.93 335.98 2351.89 36.98 2011-06-06 01:53:36.000 157 33346.82 335.98 2351.89 36.98 2011-06-06 01:53:37.000 157 33346.82 335.97 2351.86 36.98 2011-06-06 01:53:38.000 157 33346.92 335.98 2351.86 36.98 2011-06-06 01:53:39.000 157 33346.74 336.01 2351.83 36.98 2011-06-06 01:53:40.000 157 33346.78 335.97 2351.80 36.98 2011-06-06 01:53:41.000 157 33346.94 335.95 2351.91 36.98 2011-06-06 01:53:42.000 157 33346.88 335.95 2351.92 36.98 2011-06-06 01:53:43.000 157 33346.80 336.01 2351.83 36.98 2011-06-06 01:53:44.000 157 33346.87 335.94 2351.88 36.98 2011-06-06 01:53:45.000 157 33346.74 335.95 2351.81 36.98 2011-06-06 01:53:46.000 157 33346.84 335.94 2351.85 36.98 2011-06-06 01:53:47.000 157 33346.90 335.89 2351.86 36.98 2011-06-06 01:53:48.000 157 33346.80 335.89 2351.79 36.98 2011-06-06 01:53:49.000 157 33346.85 335.89 2351.72 36.98 2011-06-06 01:53:50.000 157 33346.76 335.91 2351.81 36.98 2011-06-06 01:53:51.000 157 33346.81 335.90 2351.89 36.98 2011-06-06 01:53:52.000 157 33346.78 335.90 2351.84 36.98 2011-06-06 01:53:53.000 157 33346.81 335.94 2351.82 36.98 2011-06-06 01:53:54.000 157 33346.81 335.95 2351.75 36.98 2011-06-06 01:53:55.000 157 33346.77 335.90 2351.86 36.98 2011-06-06 01:53:56.000 157 33346.80 335.89 2351.85 36.98 2011-06-06 01:53:57.000 157 33346.78 335.88 2351.84 36.98 2011-06-06 01:53:58.000 157 33346.74 335.92 2351.83 36.98 2011-06-06 01:53:59.000 157 33346.71 335.88 2351.80 36.98 2011-06-06 01:54:00.000 157 33346.76 335.90 2351.87 36.98 2011-06-06 01:54:01.000 157 33346.78 335.87 2351.83 36.98 2011-06-06 01:54:02.000 157 33346.79 335.85 2351.80 36.98 2011-06-06 01:54:03.000 157 33346.76 335.87 2351.89 36.98 2011-06-06 01:54:04.000 157 33346.77 335.86 2351.89 36.98 2011-06-06 01:54:05.000 157 33346.78 335.85 2351.83 36.98 2011-06-06 01:54:06.000 157 33346.71 335.86 2351.82 36.98 2011-06-06 01:54:07.000 157 33346.78 335.84 2351.75 36.98 2011-06-06 01:54:08.000 157 33346.77 335.87 2351.86 36.98 2011-06-06 01:54:09.000 157 33346.71 335.85 2351.79 36.98 2011-06-06 01:54:10.000 157 33346.79 335.85 2351.86 36.98 2011-06-06 01:54:11.000 157 33346.74 335.81 2351.83 36.98 2011-06-06 01:54:12.000 157 33346.73 335.83 2351.83 36.98 2011-06-06 01:54:13.000 157 33346.72 335.88 2351.83 36.98 2011-06-06 01:54:14.000 157 33346.75 335.86 2351.80 36.98 2011-06-06 01:54:15.000 157 33346.59 335.84 2351.70 36.98 2011-06-06 01:54:16.000 157 33346.67 335.86 2351.83 36.98 2011-06-06 01:54:17.000 157 33346.75 335.83 2351.89 36.98 2011-06-06 01:54:18.000 157 33346.71 335.81 2351.81 36.98 2011-06-06 01:54:19.000 157 33346.79 335.84 2351.79 36.98 2011-06-06 01:54:20.000 157 33346.77 335.82 2351.82 36.98 2011-06-06 01:54:21.000 157 33346.71 335.85 2351.85 36.98 2011-06-06 01:54:22.000 157 33346.77 335.86 2351.82 36.97 2011-06-06 01:54:23.000 157 33346.68 335.86 2351.84 36.98 2011-06-06 01:54:24.000 157 33346.71 335.80 2351.88 36.97 2011-06-06 01:54:25.000 157 33346.64 335.79 2351.83 36.97 2011-06-06 01:54:26.000 157 33346.72 335.80 2351.74 36.97 2011-06-06 01:54:27.000 157 33346.75 335.81 2351.71 36.97 2011-06-06 01:54:28.000 157 33346.74 335.81 2351.76 36.98 2011-06-06 01:54:29.000 157 33346.70 335.79 2351.76 36.97 2011-06-06 01:54:30.000 157 33346.73 335.79 2351.78 36.97 2011-06-06 01:54:31.000 157 33346.59 335.79 2351.79 36.97 2011-06-06 01:54:32.000 157 33346.62 335.79 2351.85 36.97 2011-06-06 01:54:33.000 157 33346.68 335.78 2351.77 36.98 2011-06-06 01:54:34.000 157 33346.63 335.77 2351.88 36.98 2011-06-06 01:54:35.000 157 33346.58 335.78 2351.82 36.98 2011-06-06 01:54:36.000 157 33346.57 335.79 2351.82 36.97 2011-06-06 01:54:37.000 157 33346.64 335.74 2351.77 36.97 2011-06-06 01:54:38.000 157 33346.61 335.76 2351.80 36.97 2011-06-06 01:54:39.000 157 33346.64 335.75 2351.85 36.97 2011-06-06 01:54:40.000 157 33346.72 335.70 2351.74 36.97 2011-06-06 01:54:41.000 157 33346.55 335.75 2351.84 36.97 2011-06-06 01:54:42.000 157 33346.61 335.72 2351.80 36.97 2011-06-06 01:54:43.000 157 33346.62 335.73 2351.80 36.97 2011-06-06 01:54:44.000 157 33346.67 335.75 2351.71 36.97 2011-06-06 01:54:45.000 157 33346.61 335.71 2351.77 36.97 2011-06-06 01:54:46.000 157 33346.61 335.69 2351.77 36.97 2011-06-06 01:54:47.000 157 33346.49 335.71 2351.76 36.97 2011-06-06 01:54:48.000 157 33346.57 335.64 2351.81 36.98 2011-06-06 01:54:49.000 157 33346.66 335.67 2351.79 36.97 2011-06-06 01:54:50.000 157 33346.56 335.68 2351.79 36.98 2011-06-06 01:54:51.000 157 33346.52 335.70 2351.74 36.98 2011-06-06 01:54:52.000 157 33346.65 335.68 2351.74 36.97 2011-06-06 01:54:53.000 157 33346.59 335.70 2351.80 36.97 2011-06-06 01:54:54.000 157 33346.57 335.72 2351.81 36.97 2011-06-06 01:54:55.000 157 33346.63 335.68 2351.79 36.97 2011-06-06 01:54:56.000 157 33346.57 335.65 2351.79 36.97 2011-06-06 01:54:57.000 157 33346.64 335.71 2351.76 36.97 2011-06-06 01:54:58.000 157 33346.51 335.66 2351.81 36.97 2011-06-06 01:54:59.000 157 33346.59 335.66 2351.78 36.97 2011-06-06 01:55:00.000 157 33346.53 335.64 2351.75 36.97 2011-06-06 01:55:01.000 157 33346.56 335.63 2351.88 36.97 2011-06-06 01:55:02.000 157 33346.56 335.66 2351.81 36.98 2011-06-06 01:55:03.000 157 33346.53 335.68 2351.69 36.98 2011-06-06 01:55:04.000 157 33346.68 335.63 2351.77 36.97 2011-06-06 01:55:05.000 157 33346.56 335.65 2351.85 36.97 2011-06-06 01:55:06.000 157 33346.59 335.63 2351.73 36.97 2011-06-06 01:55:07.000 157 33346.62 335.63 2351.84 36.98 2011-06-06 01:55:08.000 157 33346.54 335.64 2351.80 36.97 2011-06-06 01:55:09.000 157 33346.62 335.65 2351.80 36.97 2011-06-06 01:55:10.000 157 33346.52 335.59 2351.80 36.97 2011-06-06 01:55:11.000 157 33346.56 335.62 2351.90 36.98 2011-06-06 01:55:12.000 157 33346.50 335.65 2351.91 36.98 2011-06-06 01:55:13.000 157 33346.56 335.61 2351.79 36.97 2011-06-06 01:55:14.000 157 33346.60 335.61 2351.80 36.97 2011-06-06 01:55:15.000 157 33346.49 335.57 2351.80 36.98 2011-06-06 01:55:16.000 157 33346.49 335.61 2351.86 36.98 2011-06-06 01:55:17.000 157 33346.55 335.62 2351.78 36.98 2011-06-06 01:55:18.000 157 33346.61 335.62 2351.82 36.97 2011-06-06 01:55:19.000 157 33346.52 335.59 2351.74 36.97 2011-06-06 01:55:20.000 157 33346.61 335.58 2351.83 36.98 2011-06-06 01:55:21.000 157 33346.54 335.61 2351.75 36.98 2011-06-06 01:55:22.000 157 33346.51 335.60 2351.85 36.98 2011-06-06 01:55:23.000 157 33346.56 335.62 2351.83 36.97 2011-06-06 01:55:24.000 157 33346.48 335.61 2351.77 36.98 2011-06-06 01:55:25.000 157 33346.50 335.61 2351.74 36.97 2011-06-06 01:55:26.000 157 33346.48 335.63 2351.79 36.98 2011-06-06 01:55:27.000 157 33346.41 335.59 2351.79 36.97 2011-06-06 01:55:28.000 157 33346.46 335.61 2351.70 36.98 2011-06-06 01:55:29.000 157 33346.44 335.60 2351.74 36.98 2011-06-06 01:55:30.000 157 33346.51 335.59 2351.79 36.98 2011-06-06 01:55:31.000 157 33346.49 335.57 2351.75 36.97 2011-06-06 01:55:32.000 157 33346.45 335.57 2351.75 36.98 2011-06-06 01:55:33.000 157 33346.41 335.55 2351.79 36.98 2011-06-06 01:55:34.000 157 33346.45 335.54 2351.76 36.97 2011-06-06 01:55:35.000 157 33346.34 335.54 2351.77 36.97 2011-06-06 01:55:36.000 157 33346.41 335.54 2351.74 36.97 2011-06-06 01:55:37.000 157 33346.40 335.52 2351.74 36.97 2011-06-06 01:55:38.000 157 33346.34 335.56 2351.77 36.98 2011-06-06 01:55:39.000 157 33346.42 335.55 2351.76 36.98 2011-06-06 01:55:40.000 157 33346.45 335.52 2351.90 36.98 2011-06-06 01:55:41.000 157 33346.34 335.53 2351.75 36.98 2011-06-06 01:55:42.000 157 33346.39 335.53 2351.77 36.98 2011-06-06 01:55:43.000 157 33346.34 335.56 2351.76 36.98 2011-06-06 01:55:44.000 157 33346.41 335.54 2351.74 36.98 2011-06-06 01:55:45.000 157 33346.49 335.61 2351.76 36.98 2011-06-06 01:55:46.000 157 33346.35 335.52 2351.76 36.98 2011-06-06 01:55:47.000 157 33346.43 335.56 2351.87 36.98 2011-06-06 01:55:48.000 157 33346.34 335.55 2351.89 36.98 2011-06-06 01:55:49.000 157 33346.34 335.53 2351.74 36.98 2011-06-06 01:55:50.000 157 33346.39 335.49 2351.86 36.98 2011-06-06 01:55:51.000 157 33346.37 335.53 2351.83 36.97 2011-06-06 01:55:52.000 157 33346.46 335.57 2351.89 36.98 2011-06-06 01:55:53.000 157 33346.59 335.51 2351.78 36.98 2011-06-06 01:55:54.000 157 33346.44 335.49 2351.80 36.98 2011-06-06 01:55:55.000 157 33346.43 335.55 2351.69 36.98 2011-06-06 01:55:56.000 157 33346.49 335.52 2351.76 36.98 2011-06-06 01:55:57.000 157 33346.50 335.51 2351.82 36.98 2011-06-06 01:55:58.000 157 33346.51 335.52 2351.82 36.98 2011-06-06 01:55:59.000 157 33346.39 335.51 2351.79 36.98 2011-06-06 01:56:00.000 157 33346.40 335.52 2351.80 36.98 2011-06-06 01:56:01.000 157 33346.45 335.49 2351.78 36.97 2011-06-06 01:56:02.000 157 33346.48 335.54 2351.82 36.97 2011-06-06 01:56:03.000 157 33346.33 335.54 2351.79 36.98 2011-06-06 01:56:04.000 157 33346.51 335.54 2351.75 36.97 2011-06-06 01:56:05.000 157 33346.45 335.51 2351.66 36.97 2011-06-06 01:56:06.000 157 33346.44 335.53 2351.64 36.97 2011-06-06 01:56:07.000 157 33346.51 335.50 2351.83 36.97 2011-06-06 01:56:08.000 157 33346.49 335.51 2351.77 36.97 2011-06-06 01:56:09.000 157 33346.52 335.52 2351.73 36.98 2011-06-06 01:56:10.000 157 33346.36 335.53 2351.81 36.97 2011-06-06 01:56:11.000 157 33346.52 335.51 2351.80 36.97 2011-06-06 01:56:12.000 157 33346.42 335.49 2351.74 36.97 2011-06-06 01:56:13.000 157 33346.44 335.57 2351.85 36.97 2011-06-06 01:56:14.000 157 33346.46 335.56 2351.76 36.97 2011-06-06 01:56:15.000 157 33346.44 335.50 2351.75 36.97 2011-06-06 01:56:16.000 157 33346.40 335.50 2351.77 36.97 2011-06-06 01:56:17.000 157 33346.48 335.55 2351.78 36.97 2011-06-06 01:56:18.000 157 33346.41 335.52 2351.75 36.97 2011-06-06 01:56:19.000 157 33346.41 335.52 2351.74 36.97 2011-06-06 01:56:20.000 157 33346.44 335.50 2351.77 36.97 2011-06-06 01:56:21.000 157 33346.41 335.49 2351.76 36.97 2011-06-06 01:56:22.000 157 33346.42 335.53 2351.80 36.97 2011-06-06 01:56:23.000 157 33346.33 335.53 2351.75 36.97 2011-06-06 01:56:24.000 157 33346.30 335.50 2351.75 36.97 2011-06-06 01:56:25.000 157 33346.30 335.48 2351.74 36.97 2011-06-06 01:56:26.000 157 33346.37 335.48 2351.75 36.97 2011-06-06 01:56:27.000 157 33346.34 335.49 2351.84 36.97 2011-06-06 01:56:28.000 157 33346.41 335.46 2351.81 36.97 2011-06-06 01:56:29.000 157 33346.34 335.50 2351.82 36.97 2011-06-06 01:56:30.000 157 33346.31 335.50 2351.77 36.97 2011-06-06 01:56:31.000 157 33346.44 335.49 2351.73 36.97 2011-06-06 01:56:32.000 157 33346.40 335.49 2351.73 36.97 2011-06-06 01:56:33.000 157 33346.29 335.47 2351.80 36.97 2011-06-06 01:56:34.000 157 33346.46 335.47 2351.74 36.97 2011-06-06 01:56:35.000 157 33346.45 335.46 2351.79 36.98 2011-06-06 01:56:36.000 157 33346.39 335.44 2351.77 36.97 2011-06-06 01:56:37.000 157 33346.41 335.49 2351.84 36.97 2011-06-06 01:56:38.000 157 33346.36 335.46 2351.76 36.97 2011-06-06 01:56:39.000 157 33346.37 335.46 2351.73 36.97 2011-06-06 01:56:40.000 157 33346.39 335.45 2351.75 36.97 2011-06-06 01:56:41.000 157 33346.36 335.47 2351.83 36.97 2011-06-06 01:56:42.000 157 33346.34 335.46 2351.82 36.97 2011-06-06 01:56:43.000 157 33346.47 335.49 2351.73 36.97 2011-06-06 01:56:44.000 157 33346.40 335.47 2351.78 36.97 2011-06-06 01:56:45.000 157 33346.42 335.47 2351.76 36.98 2011-06-06 01:56:46.000 157 33346.55 335.45 2351.82 36.98 2011-06-06 01:56:47.000 157 33346.35 335.46 2351.83 36.97 2011-06-06 01:56:48.000 157 33346.45 335.48 2351.76 36.97 2011-06-06 01:56:49.000 157 33346.40 335.46 2351.79 36.97 2011-06-06 01:56:50.000 157 33346.35 335.48 2351.76 36.97 2011-06-06 01:56:51.000 157 33346.39 335.44 2351.76 36.97 2011-06-06 01:56:52.000 157 33346.44 335.44 2351.78 36.98 2011-06-06 01:56:53.000 157 33346.44 335.45 2351.74 36.97 2011-06-06 01:56:54.000 157 33346.39 335.45 2351.74 36.97 2011-06-06 01:56:55.000 157 33346.49 335.47 2351.72 36.97 2011-06-06 01:56:56.000 157 33346.41 335.44 2351.73 36.98 2011-06-06 01:56:57.000 157 33346.41 335.45 2351.72 36.97 2011-06-06 01:56:58.000 157 33346.39 335.45 2351.74 36.97 2011-06-06 01:56:59.000 157 33346.37 335.40 2351.75 36.97 2011-06-06 01:57:00.000 157 33346.36 335.37 2351.68 36.97 2011-06-06 01:57:01.000 157 33346.36 335.45 2351.70 36.97 2011-06-06 01:57:02.000 157 33346.29 335.41 2351.80 36.97 2011-06-06 01:57:03.000 157 33346.34 335.42 2351.76 36.97 2011-06-06 01:57:04.000 157 33346.28 335.40 2351.81 36.97 2011-06-06 01:57:05.000 157 33346.36 335.40 2351.73 36.97 2011-06-06 01:57:06.000 157 33346.24 335.42 2351.82 36.97 2011-06-06 01:57:07.000 157 33346.27 335.44 2351.74 36.98 2011-06-06 01:57:08.000 157 33346.28 335.39 2351.82 36.97 2011-06-06 01:57:09.000 157 33346.25 335.41 2351.87 36.98 2011-06-06 01:57:10.000 157 33346.28 335.40 2351.67 36.97 2011-06-06 01:57:11.000 157 33346.33 335.41 2351.72 36.97 2011-06-06 01:57:12.000 157 33346.24 335.38 2351.73 36.97 2011-06-06 01:57:13.000 157 33346.33 335.38 2351.81 36.98 2011-06-06 01:57:14.000 157 33346.32 335.38 2351.77 36.97 2011-06-06 01:57:15.000 157 33346.29 335.40 2351.82 36.97 2011-06-06 01:57:16.000 157 33346.32 335.39 2351.74 36.97 2011-06-06 01:57:17.000 157 33346.31 335.39 2351.81 36.98 2011-06-06 01:57:18.000 157 33346.29 335.36 2351.74 36.97 2011-06-06 01:57:19.000 157 33346.26 335.42 2351.72 36.97 2011-06-06 01:57:20.000 157 33346.26 335.41 2351.80 36.97 2011-06-06 01:57:21.000 157 33346.22 335.37 2351.76 36.97 2011-06-06 01:57:22.000 157 33346.36 335.42 2351.80 36.97 2011-06-06 01:57:23.000 157 33346.42 335.40 2351.77 36.97 2011-06-06 01:57:24.000 157 33346.31 335.39 2351.77 36.97 2011-06-06 01:57:25.000 157 33346.41 335.43 2351.72 36.97 2011-06-06 01:57:26.000 157 33346.37 335.37 2351.77 36.97 2011-06-06 01:57:27.000 157 33346.31 335.40 2351.74 36.97 2011-06-06 01:57:28.000 157 33346.34 335.39 2351.73 36.97 2011-06-06 01:57:29.000 157 33346.30 335.42 2351.77 36.97 2011-06-06 01:57:30.000 157 33346.28 335.42 2351.77 36.97 2011-06-06 01:57:31.000 157 33346.19 335.36 2351.79 36.97 2011-06-06 01:57:32.000 157 33346.34 335.43 2351.74 36.97 2011-06-06 01:57:33.000 157 33346.30 335.40 2351.76 36.97 2011-06-06 01:57:34.000 157 33346.27 335.40 2351.78 36.97 2011-06-06 01:57:35.000 157 33346.29 335.38 2351.73 36.97 2011-06-06 01:57:36.000 157 33346.31 335.38 2351.75 36.97 2011-06-06 01:57:37.000 157 33346.26 335.41 2351.81 36.97 2011-06-06 01:57:38.000 157 33346.30 335.38 2351.79 36.97 2011-06-06 01:57:39.000 157 33346.43 335.37 2351.71 36.97 2011-06-06 01:57:40.000 157 33346.39 335.40 2351.72 36.97 2011-06-06 01:57:41.000 157 33346.33 335.40 2351.68 36.97 2011-06-06 01:57:42.000 157 33346.25 335.38 2351.64 36.97 2011-06-06 01:57:43.000 157 33346.36 335.39 2351.78 36.97 2011-06-06 01:57:44.000 157 33346.27 335.40 2351.76 36.97 2011-06-06 01:57:45.000 157 33346.28 335.44 2351.70 36.97 2011-06-06 01:57:46.000 157 33346.26 335.40 2351.69 36.97 2011-06-06 01:57:47.000 157 33346.27 335.37 2351.76 36.97 2011-06-06 01:57:48.000 157 33346.29 335.34 2351.71 36.97 2011-06-06 01:57:49.000 157 33346.23 335.37 2351.80 36.97 2011-06-06 01:57:50.000 157 33346.21 335.40 2351.77 36.97 2011-06-06 01:57:51.000 157 33346.23 335.38 2351.83 36.97 2011-06-06 01:57:52.000 157 33346.30 335.37 2351.77 36.97 2011-06-06 01:57:53.000 157 33346.11 335.36 2351.74 36.97 2011-06-06 01:57:54.000 157 33346.13 335.34 2351.72 36.97 2011-06-06 01:57:55.000 157 33346.25 335.36 2351.70 36.97 2011-06-06 01:57:56.000 157 33346.15 335.36 2351.77 36.98 2011-06-06 01:57:57.000 157 33346.19 335.37 2351.77 36.97 2011-06-06 01:57:58.000 157 33346.15 335.36 2351.76 36.97 2011-06-06 01:57:59.000 157 33346.22 335.37 2351.73 36.97 2011-06-06 01:58:00.000 157 33346.15 335.37 2351.67 36.97 2011-06-06 01:58:01.000 157 33346.07 335.41 2351.76 36.97 2011-06-06 01:58:02.000 157 33346.11 335.35 2351.73 36.97 2011-06-06 01:58:03.000 157 33346.13 335.36 2351.73 36.97 2011-06-06 01:58:04.000 157 33346.21 335.37 2351.73 36.97 2011-06-06 01:58:05.000 157 33346.12 335.40 2351.76 36.97 2011-06-06 01:58:06.000 157 33346.15 335.38 2351.77 36.97 2011-06-06 01:58:07.000 157 33346.12 335.34 2351.77 36.97 2011-06-06 01:58:08.000 157 33346.05 335.36 2351.75 36.98 2011-06-06 01:58:09.000 157 33346.01 335.33 2351.82 36.97 2011-06-06 01:58:10.000 157 33346.09 335.34 2351.77 36.98 2011-06-06 01:58:11.000 157 33346.03 335.37 2351.74 36.97 2011-06-06 01:58:12.000 157 33346.06 335.33 2351.74 36.97 2011-06-06 01:58:13.000 157 33346.05 335.34 2351.77 36.97 2011-06-06 01:58:14.000 157 33346.09 335.35 2351.82 36.97 2011-06-06 01:58:15.000 157 33346.09 335.33 2351.82 36.97 2011-06-06 01:58:16.000 157 33346.12 335.36 2351.88 36.97 2011-06-06 01:58:17.000 157 33346.16 335.35 2351.81 36.97 2011-06-06 01:58:18.000 157 33346.10 335.33 2351.80 36.97 2011-06-06 01:58:19.000 157 33346.04 335.38 2351.74 36.97 2011-06-06 01:58:20.000 157 33346.07 335.37 2351.72 36.97 2011-06-06 01:58:21.000 157 33345.94 335.36 2351.76 36.97 2011-06-06 01:58:22.000 157 33346.00 335.36 2351.73 36.97 2011-06-06 01:58:23.000 157 33346.09 335.35 2351.68 36.97 2011-06-06 01:58:24.000 157 33346.04 335.37 2351.79 36.97 2011-06-06 01:58:25.000 157 33345.96 335.38 2351.73 36.97 2011-06-06 01:58:26.000 157 33346.03 335.38 2351.81 36.97 2011-06-06 01:58:27.000 157 33346.00 335.34 2351.80 36.97 2011-06-06 01:58:28.000 157 33346.03 335.38 2351.71 36.97 2011-06-06 01:58:29.000 157 33346.12 335.33 2351.73 36.97 2011-06-06 01:58:30.000 157 33346.02 335.35 2351.76 36.97 2011-06-06 01:58:31.000 157 33346.10 335.38 2351.82 36.97 2011-06-06 01:58:32.000 157 33346.09 335.35 2351.86 36.97 2011-06-06 01:58:33.000 157 33346.14 335.37 2351.85 36.97 2011-06-06 01:58:34.000 157 33345.95 335.37 2351.79 36.97 2011-06-06 01:58:35.000 157 33346.07 335.36 2351.86 36.97 2011-06-06 01:58:36.000 157 33346.06 335.35 2351.88 36.97 2011-06-06 01:58:37.000 157 33346.02 335.38 2351.82 36.97 2011-06-06 01:58:38.000 157 33346.04 335.35 2351.81 36.97 2011-06-06 01:58:39.000 157 33345.85 335.33 2351.77 36.97 2011-06-06 01:58:40.000 157 33345.90 335.35 2351.83 36.97 2011-06-06 01:58:41.000 157 33345.95 335.33 2351.81 36.97 2011-06-06 01:58:42.000 157 33346.03 335.34 2351.80 36.97 2011-06-06 01:58:43.000 157 33346.01 335.34 2351.89 36.97 2011-06-06 01:58:44.000 157 33345.96 335.28 2351.85 36.97 2011-06-06 01:58:45.000 157 33345.94 335.35 2351.88 36.97 2011-06-06 01:58:46.000 157 33345.91 335.37 2351.84 36.97 2011-06-06 01:58:47.000 157 33345.99 335.30 2351.80 36.97 2011-06-06 01:58:48.000 157 33345.89 335.31 2351.83 36.97 2011-06-06 01:58:49.000 157 33346.00 335.33 2351.82 36.97 2011-06-06 01:58:50.000 157 33346.00 335.33 2351.77 36.97 2011-06-06 01:58:51.000 157 33345.97 335.32 2351.85 36.97 2011-06-06 01:58:52.000 157 33345.88 335.35 2351.91 36.97 2011-06-06 01:58:53.000 157 33346.06 335.32 2351.83 36.97 2011-06-06 01:58:54.000 157 33345.95 335.31 2351.80 36.97 2011-06-06 01:58:55.000 157 33345.98 335.33 2351.81 36.97 2011-06-06 01:58:56.000 157 33345.95 335.37 2351.89 36.97 2011-06-06 01:58:57.000 157 33346.00 335.34 2351.81 36.97 2011-06-06 01:58:58.000 157 33345.96 335.34 2351.86 36.97 2011-06-06 01:58:59.000 157 33346.00 335.38 2351.80 36.97 2011-06-06 01:59:00.000 157 33345.94 335.31 2351.84 36.97 2011-06-06 01:59:01.000 157 33345.92 335.33 2351.87 36.97 2011-06-06 01:59:02.000 157 33345.97 335.35 2351.73 36.97 2011-06-06 01:59:03.000 157 33346.03 335.35 2351.77 36.97 2011-06-06 01:59:04.000 157 33345.99 335.32 2351.84 36.97 2011-06-06 01:59:05.000 157 33345.94 335.32 2351.80 36.97 2011-06-06 01:59:06.000 157 33346.01 335.36 2351.91 36.97 2011-06-06 01:59:07.000 157 33345.92 335.31 2351.89 36.97 2011-06-06 01:59:08.000 157 33345.93 335.29 2351.78 36.97 2011-06-06 01:59:09.000 157 33345.97 335.34 2351.80 36.97 2011-06-06 01:59:10.000 157 33345.95 335.29 2351.77 36.97 2011-06-06 01:59:11.000 157 33345.92 335.32 2351.87 36.97 2011-06-06 01:59:12.000 157 33345.99 335.32 2351.85 36.97 2011-06-06 01:59:13.000 157 33345.95 335.32 2351.79 36.97 2011-06-06 01:59:14.000 157 33345.94 335.30 2351.84 36.97 2011-06-06 01:59:15.000 157 33345.92 335.30 2351.80 36.97 2011-06-06 01:59:16.000 157 33345.93 335.28 2351.82 36.97 2011-06-06 01:59:17.000 157 33345.86 335.28 2351.88 36.97 2011-06-06 01:59:18.000 157 33345.96 335.25 2351.87 36.97 2011-06-06 01:59:19.000 157 33345.89 335.26 2351.79 36.97 2011-06-06 01:59:20.000 157 33345.94 335.32 2351.74 36.97 2011-06-06 01:59:21.000 157 33345.96 335.35 2351.81 36.97 2011-06-06 01:59:22.000 157 33345.90 335.30 2351.82 36.97 2011-06-06 01:59:23.000 157 33345.98 335.31 2351.80 36.97 2011-06-06 01:59:24.000 157 33345.91 335.31 2351.83 36.97 2011-06-06 01:59:25.000 157 33345.89 335.30 2351.84 36.97 2011-06-06 01:59:26.000 157 33345.90 335.34 2351.79 36.97 2011-06-06 01:59:27.000 157 33345.87 335.35 2351.84 36.97 2011-06-06 01:59:28.000 157 33345.90 335.34 2351.80 36.97 2011-06-06 01:59:29.000 157 33345.80 335.28 2351.79 36.97 2011-06-06 01:59:30.000 157 33345.94 335.30 2351.85 36.97 2011-06-06 01:59:31.000 157 33345.91 335.26 2351.80 36.97 2011-06-06 01:59:32.000 157 33345.89 335.32 2351.79 36.97 2011-06-06 01:59:33.000 157 33345.90 335.29 2351.82 36.97 2011-06-06 01:59:34.000 157 33345.78 335.28 2351.86 36.97 2011-06-06 01:59:35.000 157 33345.94 335.32 2351.83 36.97 2011-06-06 01:59:36.000 157 33345.82 335.28 2351.81 36.97 2011-06-06 01:59:37.000 157 33345.82 335.29 2351.79 36.97 2011-06-06 01:59:38.000 157 33345.87 335.26 2351.76 36.97 2011-06-06 01:59:39.000 157 33345.90 335.31 2351.80 36.97 2011-06-06 01:59:40.000 157 33345.97 335.28 2351.83 36.97 2011-06-06 01:59:41.000 157 33345.90 335.25 2351.82 36.97 2011-06-06 01:59:42.000 157 33345.97 335.30 2351.82 36.97 2011-06-06 01:59:43.000 157 33345.91 335.25 2351.76 36.97 2011-06-06 01:59:44.000 157 33345.83 335.26 2351.79 36.97 2011-06-06 01:59:45.000 157 33345.79 335.28 2351.93 36.97 2011-06-06 01:59:46.000 157 33345.83 335.31 2351.77 36.97 2011-06-06 01:59:47.000 157 33345.82 335.27 2351.80 36.97 2011-06-06 01:59:48.000 157 33345.82 335.27 2351.91 36.97 2011-06-06 01:59:49.000 157 33345.80 335.27 2351.90 36.97 2011-06-06 01:59:50.000 157 33345.93 335.31 2351.83 36.97 2011-06-06 01:59:51.000 157 33345.82 335.24 2351.84 36.97 2011-06-06 01:59:52.000 157 33345.79 335.24 2351.82 36.97 2011-06-06 01:59:53.000 157 33345.74 335.27 2351.83 36.97 2011-06-06 01:59:54.000 157 33345.85 335.27 2351.85 36.97 2011-06-06 01:59:55.000 157 33345.81 335.25 2351.82 36.97 2011-06-06 01:59:56.000 157 33345.75 335.25 2351.80 36.97 2011-06-06 01:59:57.000 157 33345.80 335.23 2351.79 36.97 2011-06-06 01:59:58.000 157 33345.87 335.29 2351.92 36.97 2011-06-06 01:59:59.000 157 33345.78 335.26 2351.83 36.97 2011-06-06 02:00:00.000 157 33345.80 335.25 2351.87 36.97 2011-06-06 02:00:01.000 157 33345.73 335.24 2351.88 36.97 2011-06-06 02:00:02.000 157 33345.73 335.25 2351.77 36.97 2011-06-06 02:00:03.000 157 33345.72 335.25 2351.79 36.97 2011-06-06 02:00:04.000 157 33345.67 335.26 2351.82 36.97 2011-06-06 02:00:05.000 157 33345.63 335.23 2351.84 36.97 2011-06-06 02:00:06.000 157 33345.69 335.24 2351.89 36.97 2011-06-06 02:00:07.000 157 33345.70 335.23 2351.80 36.97 2011-06-06 02:00:08.000 157 33345.69 335.23 2351.87 36.97 2011-06-06 02:00:09.000 157 33345.68 335.21 2351.86 36.97 2011-06-06 02:00:10.000 157 33345.60 335.19 2351.89 36.97 2011-06-06 02:00:11.000 157 33345.65 335.22 2351.88 36.97 2011-06-06 02:00:12.000 157 33345.65 335.20 2351.86 36.97 2011-06-06 02:00:13.000 157 33345.63 335.20 2351.88 36.97 2011-06-06 02:00:14.000 157 33345.65 335.23 2351.90 36.97 2011-06-06 02:00:15.000 157 33345.57 335.20 2351.97 36.97 2011-06-06 02:00:16.000 157 33345.66 335.23 2351.91 36.97 2011-06-06 02:00:17.000 157 33345.57 335.20 2351.88 36.97 2011-06-06 02:00:18.000 157 33345.60 335.21 2351.91 36.97 2011-06-06 02:00:19.000 157 33345.63 335.20 2351.84 36.97 2011-06-06 02:00:20.000 157 33345.56 335.18 2351.89 36.97 2011-06-06 02:00:21.000 157 33345.54 335.18 2351.85 36.97 2011-06-06 02:00:22.000 157 33345.63 335.20 2351.92 36.97 2011-06-06 02:00:23.000 157 33345.51 335.20 2351.87 36.97 2011-06-06 02:00:24.000 157 33345.58 335.25 2351.89 36.97 2011-06-06 02:00:25.000 157 33345.52 335.24 2351.92 36.97 2011-06-06 02:00:26.000 157 33345.56 335.18 2351.91 36.97 2011-06-06 02:00:27.000 157 33345.53 335.19 2351.87 36.97 2011-06-06 02:00:28.000 157 33345.57 335.21 2351.88 36.97 2011-06-06 02:00:29.000 157 33345.50 335.23 2351.85 36.97 2011-06-06 02:00:30.000 157 33345.57 335.20 2351.84 36.97 2011-06-06 02:00:31.000 157 33345.62 335.18 2351.80 36.97 2011-06-06 02:00:32.000 157 33345.48 335.22 2351.89 36.97 2011-06-06 02:00:33.000 157 33345.45 335.22 2351.86 36.97 2011-06-06 02:00:34.000 157 33345.49 335.20 2351.82 36.97 2011-06-06 02:00:35.000 157 33345.57 335.19 2351.86 36.97 2011-06-06 02:00:36.000 157 33345.49 335.20 2351.87 36.97 2011-06-06 02:00:37.000 157 33345.54 335.18 2351.85 36.97 2011-06-06 02:00:38.000 157 33345.54 335.19 2351.86 36.97 2011-06-06 02:00:39.000 157 33345.47 335.19 2351.88 36.97 2011-06-06 02:00:40.000 157 33345.51 335.28 2351.83 36.97 2011-06-06 02:00:41.000 157 33345.53 335.22 2351.88 36.97 2011-06-06 02:00:42.000 157 33345.49 335.18 2351.93 36.97 2011-06-06 02:00:43.000 157 33345.47 335.19 2351.92 36.97 2011-06-06 02:00:44.000 157 33345.41 335.21 2351.88 36.97 2011-06-06 02:00:45.000 157 33345.38 335.26 2351.89 36.97 2011-06-06 02:00:46.000 157 33345.44 335.23 2351.95 36.97 2011-06-06 02:00:47.000 157 33345.38 335.20 2351.89 36.97 2011-06-06 02:00:48.000 157 33345.32 335.23 2351.84 36.97 2011-06-06 02:00:49.000 157 33345.39 335.23 2351.82 36.97 2011-06-06 02:00:50.000 157 33345.42 335.21 2351.91 36.97 2011-06-06 02:00:51.000 157 33345.36 335.24 2351.85 36.97 2011-06-06 02:00:52.000 157 33345.35 335.21 2351.93 36.97 2011-06-06 02:00:53.000 157 33345.39 335.25 2351.97 36.97 2011-06-06 02:00:54.000 157 33345.31 335.18 2351.82 36.97 2011-06-06 02:00:55.000 157 33345.34 335.19 2351.84 36.97 2011-06-06 02:00:56.000 157 33345.36 335.24 2351.88 36.97 2011-06-06 02:00:57.000 157 33345.36 335.22 2351.86 36.97 2011-06-06 02:00:58.000 157 33345.33 335.19 2351.95 36.97 2011-06-06 02:00:59.000 157 33345.29 335.24 2351.93 36.97 2011-06-06 02:01:00.000 157 33345.35 335.22 2351.90 36.97 2011-06-06 02:01:01.000 157 33345.28 335.20 2351.86 36.97 2011-06-06 02:01:02.000 157 33345.26 335.22 2351.95 36.97 2011-06-06 02:01:03.000 157 33345.26 335.24 2351.86 36.97 2011-06-06 02:01:04.000 157 33345.32 335.20 2351.91 36.97 2011-06-06 02:01:05.000 157 33345.27 335.28 2351.98 36.97 2011-06-06 02:01:06.000 157 33345.25 335.22 2351.97 36.97 2011-06-06 02:01:07.000 157 33345.22 335.25 2351.97 36.97 2011-06-06 02:01:08.000 157 33345.22 335.26 2351.91 36.97 2011-06-06 02:01:09.000 157 33345.18 335.20 2351.88 36.97 2011-06-06 02:01:10.000 157 33345.16 335.24 2351.97 36.97 2011-06-06 02:01:11.000 157 33345.21 335.23 2351.89 36.97 2011-06-06 02:01:12.000 157 33345.23 335.23 2351.93 36.97 2011-06-06 02:01:13.000 157 33345.16 335.18 2351.84 36.97 2011-06-06 02:01:14.000 157 33345.17 335.24 2351.91 36.97 2011-06-06 02:01:15.000 157 33345.17 335.27 2351.99 36.97 2011-06-06 02:01:16.000 157 33345.01 335.23 2351.89 36.97 2011-06-06 02:01:17.000 157 33345.08 335.20 2351.89 36.97 2011-06-06 02:01:18.000 157 33345.07 335.24 2351.85 36.97 2011-06-06 02:01:19.000 157 33345.03 335.23 2351.89 36.97 2011-06-06 02:01:20.000 157 33345.08 335.24 2351.97 36.97 2011-06-06 02:01:21.000 157 33345.03 335.23 2351.85 36.97 2011-06-06 02:01:22.000 157 33345.04 335.18 2351.85 36.97 2011-06-06 02:01:23.000 157 33344.91 335.22 2351.86 36.97 2011-06-06 02:01:24.000 157 33345.13 335.19 2351.83 36.97 2011-06-06 02:01:25.000 157 33345.04 335.19 2351.87 36.97 2011-06-06 02:01:26.000 157 33344.97 335.19 2351.86 36.97 2011-06-06 02:01:27.000 157 33344.99 335.22 2351.90 36.97 2011-06-06 02:01:28.000 157 33344.94 335.21 2351.89 36.97 2011-06-06 02:01:29.000 157 33345.00 335.19 2351.92 36.97 2011-06-06 02:01:30.000 157 33344.99 335.20 2351.97 36.97 2011-06-06 02:01:31.000 157 33344.87 335.21 2351.93 36.97 2011-06-06 02:01:32.000 157 33344.99 335.20 2351.90 36.97 2011-06-06 02:01:33.000 157 33344.90 335.22 2351.96 36.97 2011-06-06 02:01:34.000 157 33344.85 335.25 2351.82 36.97 2011-06-06 02:01:35.000 157 33344.91 335.17 2351.93 36.97 2011-06-06 02:01:36.000 157 33344.88 335.21 2351.86 36.97 2011-06-06 02:01:37.000 157 33344.83 335.18 2351.83 36.97 2011-06-06 02:01:38.000 157 33344.88 335.21 2351.91 36.97 2011-06-06 02:01:39.000 157 33344.92 335.20 2351.90 36.97 2011-06-06 02:01:40.000 157 33344.90 335.22 2351.87 36.97 2011-06-06 02:01:41.000 157 33344.91 335.21 2351.94 36.97 2011-06-06 02:01:42.000 157 33344.90 335.19 2351.95 36.97 2011-06-06 02:01:43.000 157 33344.85 335.18 2351.91 36.97 2011-06-06 02:01:44.000 157 33344.78 335.23 2351.94 36.97 2011-06-06 02:01:45.000 157 33344.91 335.20 2351.83 36.97 2011-06-06 02:01:46.000 157 33344.69 335.20 2351.92 36.97 2011-06-06 02:01:47.000 157 33344.82 335.24 2351.97 36.97 2011-06-06 02:01:48.000 157 33344.88 335.18 2352.01 36.97 2011-06-06 02:01:49.000 157 33344.81 335.20 2351.95 36.97 2011-06-06 02:01:50.000 157 33344.76 335.19 2351.95 36.97 2011-06-06 02:01:51.000 157 33344.73 335.23 2351.98 36.97 2011-06-06 02:01:52.000 157 33344.73 335.18 2352.01 36.97 2011-06-06 02:01:53.000 157 33344.71 335.22 2351.90 36.97 2011-06-06 02:01:54.000 157 33344.73 335.20 2351.93 36.97 2011-06-06 02:01:55.000 157 33344.64 335.21 2351.94 36.97 2011-06-06 02:01:56.000 157 33344.56 335.21 2351.98 36.97 2011-06-06 02:01:57.000 157 33344.69 335.16 2351.98 36.97 2011-06-06 02:01:58.000 157 33344.57 335.18 2351.93 36.97 2011-06-06 02:01:59.000 157 33344.68 335.21 2351.95 36.97 2011-06-06 02:02:00.000 157 33344.67 335.18 2351.98 36.97 2011-06-06 02:02:01.000 157 33344.63 335.20 2351.97 36.97 2011-06-06 02:02:02.000 157 33344.62 335.20 2352.03 36.97 2011-06-06 02:02:03.000 157 33344.54 335.18 2351.94 36.97 2011-06-06 02:02:04.000 157 33344.68 335.25 2351.97 36.97 2011-06-06 02:02:05.000 157 33344.60 335.22 2351.92 36.97 2011-06-06 02:02:06.000 157 33344.58 335.20 2351.95 36.97 2011-06-06 02:02:07.000 157 33344.66 335.18 2352.01 36.97 2011-06-06 02:02:08.000 157 33344.63 335.20 2352.02 36.97 2011-06-06 02:02:09.000 157 33344.63 335.20 2351.95 36.97 2011-06-06 02:02:10.000 157 33344.59 335.19 2351.96 36.97 2011-06-06 02:02:11.000 157 33344.59 335.18 2351.93 36.97 2011-06-06 02:02:12.000 157 33344.63 335.15 2351.92 36.97 2011-06-06 02:02:13.000 157 33344.63 335.18 2351.86 36.97 2011-06-06 02:02:14.000 157 33344.66 335.23 2351.99 36.97 2011-06-06 02:02:15.000 157 33344.54 335.19 2351.93 36.97 2011-06-06 02:02:16.000 157 33344.56 335.21 2351.92 36.97 2011-06-06 02:02:17.000 157 33344.63 335.18 2351.89 36.97 2011-06-06 02:02:18.000 157 33344.58 335.19 2351.96 36.97 2011-06-06 02:02:19.000 157 33344.45 335.21 2351.93 36.97 2011-06-06 02:02:20.000 157 33344.42 335.19 2351.90 36.97 2011-06-06 02:02:21.000 157 33344.50 335.20 2351.96 36.97 2011-06-06 02:02:22.000 157 33344.47 335.19 2351.98 36.97 2011-06-06 02:02:23.000 157 33344.50 335.16 2351.92 36.97 2011-06-06 02:02:24.000 157 33344.50 335.20 2351.93 36.97 2011-06-06 02:02:25.000 157 33344.50 335.15 2352.04 36.97 2011-06-06 02:02:26.000 157 33344.47 335.18 2351.97 36.97 2011-06-06 02:02:27.000 157 33344.47 335.19 2351.95 36.97 2011-06-06 02:02:28.000 157 33344.49 335.18 2351.97 36.97 2011-06-06 02:02:29.000 157 33344.41 335.21 2352.00 36.97 2011-06-06 02:02:30.000 157 33344.51 335.21 2351.98 36.97 2011-06-06 02:02:31.000 157 33344.50 335.20 2351.96 36.97 2011-06-06 02:02:32.000 157 33344.53 335.18 2351.86 36.97 2011-06-06 02:02:33.000 157 33344.49 335.24 2351.93 36.97 2011-06-06 02:02:34.000 157 33344.49 335.19 2351.92 36.97 2011-06-06 02:02:35.000 157 33344.47 335.19 2351.95 36.97 2011-06-06 02:02:36.000 157 33344.51 335.21 2351.91 36.97 2011-06-06 02:02:37.000 157 33344.46 335.18 2351.96 36.97 2011-06-06 02:02:38.000 157 33344.39 335.21 2351.93 36.97 2011-06-06 02:02:39.000 157 33344.47 335.18 2351.88 36.97 2011-06-06 02:02:40.000 157 33344.48 335.17 2351.98 36.97 2011-06-06 02:02:41.000 157 33344.41 335.24 2351.91 36.97 2011-06-06 02:02:42.000 157 33344.43 335.25 2351.90 36.97 2011-06-06 02:02:43.000 157 33344.48 335.23 2351.91 36.97 2011-06-06 02:02:44.000 157 33344.34 335.23 2351.95 36.97 2011-06-06 02:02:45.000 157 33344.37 335.19 2351.88 36.97 2011-06-06 02:02:46.000 157 33344.36 335.21 2351.96 36.97 2011-06-06 02:02:47.000 157 33344.41 335.20 2351.95 36.97 2011-06-06 02:02:48.000 157 33344.42 335.21 2351.93 36.97 2011-06-06 02:02:49.000 157 33344.36 335.22 2351.90 36.97 2011-06-06 02:02:50.000 157 33344.38 335.22 2351.97 36.97 2011-06-06 02:02:51.000 157 33344.42 335.27 2351.97 36.97 2011-06-06 02:02:52.000 157 33344.29 335.25 2351.99 36.97 2011-06-06 02:02:53.000 157 33344.45 335.27 2351.92 36.97 2011-06-06 02:02:54.000 157 33344.33 335.26 2351.91 36.97 2011-06-06 02:02:55.000 157 33344.35 335.23 2351.92 36.97 2011-06-06 02:02:56.000 157 33344.42 335.24 2351.85 36.97 2011-06-06 02:02:57.000 157 33344.36 335.22 2351.88 36.97 2011-06-06 02:02:58.000 157 33344.30 335.26 2351.84 36.97 2011-06-06 02:02:59.000 157 33344.38 335.20 2351.92 36.97 2011-06-06 02:03:00.000 157 33344.23 335.21 2351.96 36.97 2011-06-06 02:03:01.000 157 33344.31 335.19 2351.93 36.97 2011-06-06 02:03:02.000 157 33344.35 335.25 2351.92 36.97 2011-06-06 02:03:03.000 157 33344.31 335.25 2352.07 36.97 2011-06-06 02:03:04.000 157 33344.29 335.25 2351.98 36.97 2011-06-06 02:03:05.000 157 33344.24 335.25 2351.87 36.97 2011-06-06 02:03:06.000 157 33344.29 335.23 2351.95 36.97 2011-06-06 02:03:07.000 157 33344.24 335.29 2351.91 36.97 2011-06-06 02:03:08.000 157 33344.20 335.26 2351.92 36.97 2011-06-06 02:03:09.000 157 33344.28 335.26 2352.00 36.97 2011-06-06 02:03:10.000 157 33344.33 335.27 2351.89 36.97 2011-06-06 02:03:11.000 157 33344.27 335.25 2351.88 36.97 2011-06-06 02:03:12.000 157 33344.17 335.27 2351.97 36.97 2011-06-06 02:03:13.000 157 33344.25 335.30 2352.01 36.97 2011-06-06 02:03:14.000 157 33344.29 335.29 2352.03 36.97 2011-06-06 02:03:15.000 157 33344.17 335.27 2351.97 36.97 2011-06-06 02:03:16.000 157 33344.19 335.27 2351.93 36.97 2011-06-06 02:03:17.000 157 33344.21 335.28 2351.97 36.97 2011-06-06 02:03:18.000 157 33344.13 335.26 2351.95 36.97 2011-06-06 02:03:19.000 157 33344.18 335.26 2351.87 36.97 2011-06-06 02:03:20.000 157 33344.19 335.27 2352.06 36.97 2011-06-06 02:03:21.000 157 33344.22 335.30 2351.96 36.97 2011-06-06 02:03:22.000 157 33344.21 335.34 2351.93 36.97 2011-06-06 02:03:23.000 157 33344.18 335.28 2351.92 36.97 2011-06-06 02:03:24.000 157 33344.19 335.32 2351.93 36.97 2011-06-06 02:03:25.000 157 33344.18 335.34 2351.83 36.97 2011-06-06 02:03:26.000 157 33344.17 335.31 2351.93 36.97 2011-06-06 02:03:27.000 157 33344.15 335.32 2351.88 36.97 2011-06-06 02:03:28.000 157 33344.13 335.32 2351.96 36.97 2011-06-06 02:03:29.000 157 33344.16 335.34 2352.05 36.97 2011-06-06 02:03:30.000 157 33344.17 335.34 2351.97 36.97 2011-06-06 02:03:31.000 157 33344.14 335.32 2351.91 36.97 2011-06-06 02:03:32.000 157 33344.23 335.36 2351.97 36.97 2011-06-06 02:03:33.000 157 33344.14 335.36 2351.99 36.97 2011-06-06 02:03:34.000 157 33344.22 335.35 2352.02 36.97 2011-06-06 02:03:35.000 157 33344.08 335.37 2351.91 36.97 2011-06-06 02:03:36.000 157 33344.20 335.37 2351.99 36.97 2011-06-06 02:03:37.000 157 33344.19 335.37 2351.89 36.97 2011-06-06 02:03:38.000 157 33344.15 335.36 2351.97 36.97 2011-06-06 02:03:39.000 157 33344.19 335.36 2351.95 36.97 2011-06-06 02:03:40.000 157 33344.05 335.40 2351.89 36.97 2011-06-06 02:03:41.000 157 33344.16 335.42 2351.93 36.97 2011-06-06 02:03:42.000 157 33344.12 335.40 2351.92 36.97 2011-06-06 02:03:43.000 157 33344.10 335.40 2351.88 36.97 2011-06-06 02:03:44.000 157 33344.18 335.38 2351.96 36.97 2011-06-06 02:03:45.000 157 33344.13 335.44 2351.91 36.97 2011-06-06 02:03:46.000 157 33344.11 335.38 2351.85 36.97 2011-06-06 02:03:47.000 157 33344.17 335.38 2351.97 36.97 2011-06-06 02:03:48.000 157 33344.07 335.40 2351.89 36.97 2011-06-06 02:03:49.000 157 33344.04 335.43 2351.86 36.97 2011-06-06 02:03:50.000 157 33344.16 335.41 2352.03 36.97 2011-06-06 02:03:51.000 157 33344.13 335.46 2351.91 36.97 2011-06-06 02:03:52.000 157 33344.11 335.48 2351.95 36.97 2011-06-06 02:03:53.000 157 33344.11 335.45 2351.86 36.97 2011-06-06 02:03:54.000 157 33344.14 335.45 2351.84 36.97 2011-06-06 02:03:55.000 157 33344.15 335.43 2351.83 36.97 2011-06-06 02:03:56.000 157 33344.10 335.48 2351.85 36.97 2011-06-06 02:03:57.000 157 33344.07 335.43 2351.98 36.97 2011-06-06 02:03:58.000 157 33343.98 335.48 2351.92 36.97 2011-06-06 02:03:59.000 157 33344.18 335.44 2351.97 36.97 2011-06-06 02:04:00.000 157 33343.97 335.48 2351.92 36.97 2011-06-06 02:04:01.000 157 33343.99 335.43 2351.97 36.97 2011-06-06 02:04:02.000 157 33344.02 335.45 2351.96 36.97 2011-06-06 02:04:03.000 157 33344.07 335.53 2351.96 36.97 2011-06-06 02:04:04.000 157 33344.12 335.50 2351.95 36.97 2011-06-06 02:04:05.000 157 33344.00 335.50 2351.91 36.97 2011-06-06 02:04:06.000 157 33344.05 335.51 2351.96 36.97 2011-06-06 02:04:07.000 157 33344.00 335.53 2351.93 36.97 2011-06-06 02:04:08.000 157 33344.02 335.54 2351.98 36.97 2011-06-06 02:04:09.000 157 33344.01 335.52 2351.93 36.97 2011-06-06 02:04:10.000 157 33343.90 335.55 2352.00 36.97 2011-06-06 02:04:11.000 157 33344.08 335.60 2351.94 36.97 2011-06-06 02:04:12.000 157 33344.08 335.55 2351.99 36.97 2011-06-06 02:04:13.000 157 33343.95 335.53 2351.96 36.97 2011-06-06 02:04:14.000 157 33344.03 335.56 2351.97 36.97 2011-06-06 02:04:15.000 157 33344.07 335.57 2351.92 36.97 2011-06-06 02:04:16.000 157 33344.04 335.59 2351.97 36.97 2011-06-06 02:04:17.000 157 33344.02 335.61 2351.94 36.97 2011-06-06 02:04:18.000 157 33344.04 335.60 2352.01 36.97 2011-06-06 02:04:19.000 157 33344.04 335.60 2352.01 36.97 2011-06-06 02:04:20.000 157 33344.05 335.57 2351.97 36.97 2011-06-06 02:04:21.000 157 33343.98 335.63 2351.93 36.97 2011-06-06 02:04:22.000 157 33344.00 335.62 2352.00 36.97 2011-06-06 02:04:23.000 157 33344.02 335.66 2351.98 36.97 2011-06-06 02:04:24.000 157 33343.91 335.66 2352.03 36.97 2011-06-06 02:04:25.000 157 33344.01 335.64 2351.92 36.97 2011-06-06 02:04:26.000 157 33344.01 335.65 2352.01 36.97 2011-06-06 02:04:27.000 157 33344.01 335.62 2351.99 36.97 2011-06-06 02:04:28.000 157 33344.00 335.63 2352.01 36.97 2011-06-06 02:04:29.000 157 33344.02 335.65 2351.97 36.97 2011-06-06 02:04:30.000 157 33344.03 335.62 2351.99 36.97 2011-06-06 02:04:31.000 157 33343.93 335.64 2351.93 36.97 2011-06-06 02:04:32.000 157 33344.01 335.63 2351.97 36.97 2011-06-06 02:04:33.000 157 33344.09 335.66 2352.04 36.97 2011-06-06 02:04:34.000 157 33344.05 335.64 2351.88 36.97 2011-06-06 02:04:35.000 157 33344.05 335.65 2351.97 36.97 2011-06-06 02:04:36.000 157 33344.09 335.70 2352.06 36.97 2011-06-06 02:04:37.000 157 33344.00 335.71 2352.02 36.97 2011-06-06 02:04:38.000 157 33344.02 335.63 2351.92 36.97 2011-06-06 02:04:39.000 157 33344.07 335.68 2352.01 36.97 2011-06-06 02:04:40.000 157 33343.92 335.72 2351.95 36.97 2011-06-06 02:04:41.000 157 33344.02 335.69 2351.95 36.97 2011-06-06 02:04:42.000 157 33344.06 335.68 2351.89 36.97 2011-06-06 02:04:43.000 157 33344.00 335.69 2351.93 36.97 2011-06-06 02:04:44.000 157 33344.10 335.69 2351.92 36.97 2011-06-06 02:04:45.000 157 33344.04 335.72 2351.85 36.97 2011-06-06 02:04:46.000 157 33344.05 335.68 2351.94 36.97 2011-06-06 02:04:47.000 157 33343.96 335.74 2351.88 36.97 2011-06-06 02:04:48.000 157 33343.98 335.73 2352.03 36.97 2011-06-06 02:04:49.000 157 33343.98 335.71 2351.94 36.97 2011-06-06 02:04:50.000 157 33343.99 335.75 2351.88 36.97 2011-06-06 02:04:51.000 157 33344.00 335.77 2351.91 36.97 2011-06-06 02:04:52.000 157 33344.11 335.74 2351.95 36.97 2011-06-06 02:04:53.000 157 33343.96 335.75 2351.93 36.97 2011-06-06 02:04:54.000 157 33344.01 335.74 2351.89 36.97 2011-06-06 02:04:55.000 157 33343.95 335.74 2351.91 36.97 2011-06-06 02:04:56.000 157 33344.02 335.76 2351.88 36.97 2011-06-06 02:04:57.000 157 33343.97 335.75 2351.91 36.97 2011-06-06 02:04:58.000 157 33343.98 335.78 2351.87 36.97 2011-06-06 02:04:59.000 157 33344.05 335.74 2351.97 36.97 2011-06-06 02:05:00.000 157 33344.05 335.79 2351.92 36.97 2011-06-06 02:05:01.000 157 33343.96 335.75 2351.95 36.97 2011-06-06 02:05:02.000 157 33344.01 335.75 2351.95 36.97 2011-06-06 02:05:03.000 157 33344.04 335.79 2351.98 36.97 2011-06-06 02:05:04.000 157 33343.95 335.80 2351.95 36.97 2011-06-06 02:05:05.000 157 33344.05 335.79 2351.97 36.97 2011-06-06 02:05:06.000 157 33343.98 335.80 2352.02 36.97 2011-06-06 02:05:07.000 157 33343.99 335.79 2351.99 36.97 2011-06-06 02:05:08.000 157 33344.05 335.77 2351.99 36.97 2011-06-06 02:05:09.000 157 33343.98 335.79 2351.98 36.97 2011-06-06 02:05:10.000 157 33344.01 335.75 2351.89 36.97 2011-06-06 02:05:11.000 157 33344.04 335.78 2351.98 36.97 2011-06-06 02:05:12.000 157 33343.97 335.76 2351.90 36.97 2011-06-06 02:05:13.000 157 33344.00 335.80 2351.95 36.97 2011-06-06 02:05:14.000 157 33344.04 335.84 2351.99 36.97 2011-06-06 02:05:15.000 157 33344.07 335.76 2351.94 36.97 2011-06-06 02:05:16.000 157 33344.01 335.85 2351.85 36.97 2011-06-06 02:05:17.000 157 33344.00 335.82 2351.92 36.97 2011-06-06 02:05:18.000 157 33343.93 335.83 2351.96 36.97 2011-06-06 02:05:19.000 157 33344.03 335.81 2351.98 36.97 2011-06-06 02:05:20.000 157 33344.11 335.82 2351.89 36.97 2011-06-06 02:05:21.000 157 33344.05 335.83 2351.88 36.97 2011-06-06 02:05:22.000 157 33344.14 335.82 2351.93 36.97 2011-06-06 02:05:23.000 157 33344.02 335.80 2351.98 36.97 2011-06-06 02:05:24.000 157 33344.07 335.86 2351.84 36.97 2011-06-06 02:05:25.000 157 33344.07 335.82 2351.89 36.97 2011-06-06 02:05:26.000 157 33344.15 335.83 2351.92 36.97 2011-06-06 02:05:27.000 157 33344.08 335.86 2351.92 36.97 2011-06-06 02:05:28.000 157 33344.07 335.88 2351.91 36.97 2011-06-06 02:05:29.000 157 33344.00 335.85 2352.01 36.97 2011-06-06 02:05:30.000 157 33344.14 335.86 2351.90 36.97 2011-06-06 02:05:31.000 157 33344.17 335.84 2351.88 36.97 2011-06-06 02:05:32.000 157 33344.08 335.83 2351.91 36.97 2011-06-06 02:05:33.000 157 33344.14 335.84 2351.90 36.97 2011-06-06 02:05:34.000 157 33344.13 335.88 2351.92 36.97 2011-06-06 02:05:35.000 157 33344.07 335.88 2351.95 36.97 2011-06-06 02:05:36.000 157 33344.04 335.84 2351.95 36.97 2011-06-06 02:05:37.000 157 33344.01 335.82 2352.00 36.97 2011-06-06 02:05:38.000 157 33344.05 335.85 2351.95 36.97 2011-06-06 02:05:39.000 157 33344.03 335.88 2351.89 36.97 2011-06-06 02:05:40.000 157 33344.10 335.90 2351.99 36.97 2011-06-06 02:05:41.000 157 33344.02 335.91 2351.96 36.97 2011-06-06 02:05:42.000 157 33344.08 335.90 2351.97 36.97 2011-06-06 02:05:43.000 157 33343.93 335.89 2351.93 36.97 2011-06-06 02:05:44.000 157 33344.07 335.91 2351.92 36.97 2011-06-06 02:05:45.000 157 33343.98 335.96 2351.92 36.97 2011-06-06 02:05:46.000 157 33344.04 335.96 2351.95 36.97 2011-06-06 02:05:47.000 157 33344.02 335.88 2351.99 36.97 2011-06-06 02:05:48.000 157 33344.07 335.92 2351.90 36.97 2011-06-06 02:05:49.000 157 33344.00 335.92 2351.89 36.97 2011-06-06 02:05:50.000 157 33344.05 335.97 2352.03 36.97 2011-06-06 02:05:51.000 157 33344.05 335.95 2351.91 36.97 2011-06-06 02:05:52.000 157 33344.05 335.96 2351.95 36.97 2011-06-06 02:05:53.000 157 33343.98 335.95 2351.91 36.97 2011-06-06 02:05:54.000 157 33343.95 335.94 2351.95 36.97 2011-06-06 02:05:55.000 157 33343.98 335.96 2351.88 36.97 2011-06-06 02:05:56.000 157 33344.04 335.98 2351.84 36.97 2011-06-06 02:05:57.000 157 33344.00 335.97 2351.89 36.97 2011-06-06 02:05:58.000 157 33344.10 335.97 2351.82 36.97 2011-06-06 02:05:59.000 157 33343.96 335.96 2351.88 36.97 2011-06-06 02:06:00.000 157 33344.07 335.96 2351.88 36.97 2011-06-06 02:06:01.000 157 33344.07 335.98 2351.90 36.97 2011-06-06 02:06:02.000 157 33344.07 336.01 2351.98 36.97 2011-06-06 02:06:03.000 157 33344.07 336.02 2351.96 36.97 2011-06-06 02:06:04.000 157 33344.02 335.94 2351.91 36.97 2011-06-06 02:06:05.000 157 33344.00 336.01 2351.85 36.97 2011-06-06 02:06:06.000 157 33344.02 336.04 2351.91 36.97 2011-06-06 02:06:07.000 157 33344.04 336.02 2351.93 36.97 2011-06-06 02:06:08.000 157 33344.11 336.01 2351.88 36.97 2011-06-06 02:06:09.000 157 33344.05 336.04 2351.97 36.97 2011-06-06 02:06:10.000 157 33344.00 336.02 2351.84 36.97 2011-06-06 02:06:11.000 157 33344.16 336.02 2351.96 36.97 2011-06-06 02:06:12.000 157 33344.13 336.02 2351.89 36.97 2011-06-06 02:06:13.000 157 33344.05 336.02 2351.92 36.97 2011-06-06 02:06:14.000 157 33344.11 336.02 2351.89 36.97 2011-06-06 02:06:15.000 157 33344.08 336.03 2351.93 36.97 2011-06-06 02:06:16.000 157 33344.07 336.07 2351.95 36.97 2011-06-06 02:06:17.000 157 33344.11 336.05 2351.85 36.97 2011-06-06 02:06:18.000 157 33344.10 336.06 2351.97 36.97 2011-06-06 02:06:19.000 157 33344.04 336.08 2351.91 36.97 2011-06-06 02:06:20.000 157 33344.01 336.11 2351.92 36.97 2011-06-06 02:06:21.000 157 33344.10 336.07 2351.87 36.97 2011-06-06 02:06:22.000 157 33344.02 336.08 2351.89 36.97 2011-06-06 02:06:23.000 157 33344.09 336.06 2351.92 36.97 2011-06-06 02:06:24.000 157 33344.01 336.08 2351.99 36.97 2011-06-06 02:06:25.000 157 33344.13 336.10 2351.97 36.97 2011-06-06 02:06:26.000 157 33343.98 336.09 2351.90 36.97 2011-06-06 02:06:27.000 157 33344.11 336.13 2351.92 36.97 2011-06-06 02:06:28.000 157 33344.10 336.11 2351.89 36.97 2011-06-06 02:06:29.000 157 33344.08 336.10 2351.97 36.97 2011-06-06 02:06:30.000 157 33344.12 336.14 2351.98 36.97 2011-06-06 02:06:31.000 157 33344.05 336.15 2351.92 36.97 2011-06-06 02:06:32.000 157 33344.08 336.15 2351.93 36.97 2011-06-06 02:06:33.000 157 33344.05 336.13 2351.90 36.97 2011-06-06 02:06:34.000 157 33344.07 336.17 2351.98 36.97 2011-06-06 02:06:35.000 157 33344.14 336.19 2351.95 36.97 2011-06-06 02:06:36.000 157 33344.02 336.19 2351.95 36.97 2011-06-06 02:06:37.000 157 33344.14 336.18 2351.90 36.97 2011-06-06 02:06:38.000 157 33344.13 336.20 2351.91 36.97 2011-06-06 02:06:39.000 157 33344.17 336.17 2351.95 36.97 2011-06-06 02:06:40.000 157 33344.14 336.22 2351.87 36.97 2011-06-06 02:06:41.000 157 33344.21 336.16 2351.90 36.97 2011-06-06 02:06:42.000 157 33344.08 336.17 2351.92 36.97 2011-06-06 02:06:43.000 157 33344.09 336.15 2351.94 36.97 2011-06-06 02:06:44.000 157 33344.19 336.19 2351.89 36.97 2011-06-06 02:06:45.000 157 33344.16 336.24 2351.88 36.97 2011-06-06 02:06:46.000 157 33344.08 336.21 2351.88 36.97 2011-06-06 02:06:47.000 157 33344.14 336.18 2351.79 36.97 2011-06-06 02:06:48.000 157 33344.22 336.18 2351.90 36.97 2011-06-06 02:06:49.000 157 33344.21 336.18 2351.90 36.97 2011-06-06 02:06:50.000 157 33344.11 336.27 2351.90 36.97 2011-06-06 02:06:51.000 157 33344.29 336.21 2351.88 36.97 2011-06-06 02:06:52.000 157 33344.11 336.22 2351.80 36.97 2011-06-06 02:06:53.000 157 33344.14 336.23 2351.91 36.97 2011-06-06 02:06:54.000 157 33344.25 336.24 2351.89 36.97 2011-06-06 02:06:55.000 157 33344.18 336.20 2351.88 36.97 2011-06-06 02:06:56.000 157 33344.18 336.21 2351.80 36.97 2011-06-06 02:06:57.000 157 33344.27 336.27 2351.86 36.97 2011-06-06 02:06:58.000 157 33344.18 336.22 2351.91 36.97 2011-06-06 02:06:59.000 157 33344.16 336.26 2351.92 36.97 2011-06-06 02:07:00.000 157 33344.31 336.25 2351.84 36.97 2011-06-06 02:07:01.000 157 33344.29 336.27 2351.85 36.97 2011-06-06 02:07:02.000 157 33344.26 336.21 2351.79 36.97 2011-06-06 02:07:03.000 157 33344.28 336.29 2351.82 36.97 2011-06-06 02:07:04.000 157 33344.24 336.22 2351.90 36.97 2011-06-06 02:07:05.000 157 33344.32 336.25 2351.82 36.97 2011-06-06 02:07:06.000 157 33344.33 336.25 2351.80 36.97 2011-06-06 02:07:07.000 157 33344.22 336.24 2351.91 36.97 2011-06-06 02:07:08.000 157 33344.28 336.22 2351.84 36.97 2011-06-06 02:07:09.000 157 33344.38 336.26 2351.88 36.97 2011-06-06 02:07:10.000 157 33344.33 336.24 2351.81 36.97 2011-06-06 02:07:11.000 157 33344.41 336.25 2351.81 36.97 2011-06-06 02:07:12.000 157 33344.53 336.22 2351.73 36.97 2011-06-06 02:07:13.000 157 33344.34 336.25 2351.83 36.97 2011-06-06 02:07:14.000 157 33344.41 336.25 2351.91 36.97 2011-06-06 02:07:15.000 157 33344.41 336.21 2351.91 36.97 2011-06-06 02:07:16.000 157 33344.41 336.21 2351.80 36.97 2011-06-06 02:07:17.000 157 33344.36 336.22 2351.79 36.97 2011-06-06 02:07:18.000 157 33344.41 336.27 2351.83 36.97 2011-06-06 02:07:19.000 157 33344.42 336.26 2351.79 36.97 2011-06-06 02:07:20.000 157 33344.45 336.22 2351.79 36.97 2011-06-06 02:07:21.000 157 33344.44 336.25 2351.82 36.97 2011-06-06 02:07:22.000 157 33344.44 336.25 2351.78 36.97 2011-06-06 02:07:23.000 157 33344.47 336.23 2351.87 36.97 2011-06-06 02:07:24.000 157 33344.47 336.25 2351.85 36.97 2011-06-06 02:07:25.000 157 33344.42 336.24 2351.76 36.97 2011-06-06 02:07:26.000 157 33344.44 336.22 2351.76 36.97 2011-06-06 02:07:27.000 157 33344.50 336.25 2351.85 36.97 2011-06-06 02:07:28.000 157 33344.39 336.21 2351.80 36.97 2011-06-06 02:07:29.000 157 33344.52 336.25 2351.80 36.97 2011-06-06 02:07:30.000 157 33344.44 336.26 2351.79 36.97 2011-06-06 02:07:31.000 157 33344.50 336.24 2351.74 36.97 2011-06-06 02:07:32.000 157 33344.52 336.21 2351.82 36.97 2011-06-06 02:07:33.000 157 33344.56 336.21 2351.73 36.97 2011-06-06 02:07:34.000 157 33344.47 336.23 2351.77 36.97 2011-06-06 02:07:35.000 157 33344.56 336.21 2351.65 36.97 2011-06-06 02:07:36.000 157 33344.61 336.21 2351.72 36.97 2011-06-06 02:07:37.000 157 33344.54 336.25 2351.66 36.97 2011-06-06 02:07:38.000 157 33344.64 336.22 2351.76 36.97 2011-06-06 02:07:39.000 157 33344.59 336.17 2351.72 36.97 2011-06-06 02:07:40.000 157 33344.53 336.21 2351.78 36.97 2011-06-06 02:07:41.000 157 33344.64 336.22 2351.69 36.97 2011-06-06 02:07:42.000 157 33344.76 336.22 2351.79 36.97 2011-06-06 02:07:43.000 157 33344.73 336.23 2351.74 36.97 2011-06-06 02:07:44.000 157 33344.63 336.19 2351.81 36.97 2011-06-06 02:07:45.000 157 33344.70 336.21 2351.80 36.97 2011-06-06 02:07:46.000 157 33344.69 336.22 2351.85 36.97 2011-06-06 02:07:47.000 157 33344.73 336.19 2351.80 36.97 2011-06-06 02:07:48.000 157 33344.82 336.19 2351.79 36.97 2011-06-06 02:07:49.000 157 33344.75 336.19 2351.75 36.97 2011-06-06 02:07:50.000 157 33344.81 336.20 2351.70 36.97 2011-06-06 02:07:51.000 157 33344.75 336.22 2351.75 36.97 2011-06-06 02:07:52.000 157 33344.78 336.18 2351.67 36.97 2011-06-06 02:07:53.000 157 33344.70 336.20 2351.72 36.97 2011-06-06 02:07:54.000 157 33344.81 336.18 2351.70 36.97 2011-06-06 02:07:55.000 157 33344.78 336.16 2351.70 36.97 2011-06-06 02:07:56.000 157 33344.78 336.17 2351.72 36.97 2011-06-06 02:07:57.000 157 33344.78 336.19 2351.64 36.97 2011-06-06 02:07:58.000 157 33344.83 336.17 2351.73 36.97 2011-06-06 02:07:59.000 157 33344.80 336.21 2351.69 36.97 2011-06-06 02:08:00.000 157 33344.86 336.15 2351.70 36.97 2011-06-06 02:08:01.000 157 33344.91 336.10 2351.67 36.97 2011-06-06 02:08:02.000 157 33344.85 336.11 2351.68 36.97 2011-06-06 02:08:03.000 157 33344.89 336.14 2351.63 36.97 2011-06-06 02:08:04.000 157 33344.85 336.10 2351.62 36.97 2011-06-06 02:08:05.000 157 33344.97 336.13 2351.69 36.97 2011-06-06 02:08:06.000 157 33344.94 336.09 2351.54 36.97 2011-06-06 02:08:07.000 157 33345.00 336.08 2351.55 36.97 2011-06-06 02:08:08.000 157 33344.97 336.15 2351.58 36.97 2011-06-06 02:08:09.000 157 33344.95 336.13 2351.58 36.97 2011-06-06 02:08:10.000 157 33344.93 336.08 2351.61 36.97 2011-06-06 02:08:11.000 157 33345.00 336.11 2351.62 36.97 2011-06-06 02:08:12.000 157 33345.03 336.08 2351.62 36.97 2011-06-06 02:08:13.000 157 33344.96 336.08 2351.65 36.97 2011-06-06 02:08:14.000 157 33344.98 336.06 2351.63 36.97 2011-06-06 02:08:15.000 157 33345.04 336.02 2351.64 36.97 2011-06-06 02:08:16.000 157 33345.00 336.04 2351.58 36.97 2011-06-06 02:08:17.000 157 33344.98 336.00 2351.61 36.97 2011-06-06 02:08:18.000 157 33345.14 335.97 2351.67 36.97 2011-06-06 02:08:19.000 157 33345.08 335.97 2351.64 36.97 2011-06-06 02:08:20.000 157 33345.18 335.96 2351.57 36.97 2011-06-06 02:08:21.000 157 33345.14 335.97 2351.67 36.97 2011-06-06 02:08:22.000 157 33345.17 335.98 2351.52 36.97 2011-06-06 02:08:23.000 157 33345.14 336.00 2351.68 36.97 2011-06-06 02:08:24.000 157 33345.05 335.97 2351.59 36.97 2011-06-06 02:08:25.000 157 33345.13 335.99 2351.61 36.97 2011-06-06 02:08:26.000 157 33345.09 336.01 2351.55 36.97 2011-06-06 02:08:27.000 157 33345.04 336.00 2351.56 36.97 2011-06-06 02:08:28.000 157 33345.05 336.05 2351.55 36.97 2011-06-06 02:08:29.000 157 33344.98 335.99 2351.53 36.97 2011-06-06 02:08:30.000 157 33345.03 336.02 2351.59 36.97 2011-06-06 02:08:31.000 157 33345.02 336.04 2351.61 36.97 2011-06-06 02:08:32.000 157 33344.96 336.04 2351.54 36.97 2011-06-06 02:08:33.000 157 33345.02 336.02 2351.54 36.97 2011-06-06 02:08:34.000 157 33344.88 335.99 2351.61 36.97 2011-06-06 02:08:35.000 157 33344.92 335.99 2351.54 36.97 2011-06-06 02:08:36.000 157 33344.94 336.01 2351.49 36.97 2011-06-06 02:08:37.000 157 33344.86 336.02 2351.57 36.97 2011-06-06 02:08:38.000 157 33345.01 336.01 2351.66 36.97 2011-06-06 02:08:39.000 157 33344.94 336.01 2351.61 36.97 2011-06-06 02:08:40.000 157 33344.84 336.01 2351.72 36.97 2011-06-06 02:08:41.000 157 33345.10 336.05 2351.57 36.97 2011-06-06 02:08:42.000 157 33344.91 336.07 2351.68 36.97 2011-06-06 02:08:43.000 157 33344.93 336.03 2351.58 36.97 2011-06-06 02:08:44.000 157 33344.85 336.07 2351.73 36.97 2011-06-06 02:08:45.000 157 33344.87 336.08 2351.62 36.97 2011-06-06 02:08:46.000 157 33344.95 336.05 2351.65 36.97 2011-06-06 02:08:47.000 157 33344.83 336.07 2351.61 36.97 2011-06-06 02:08:48.000 157 33344.74 336.02 2351.61 36.97 2011-06-06 02:08:49.000 157 33344.83 336.04 2351.66 36.97 2011-06-06 02:08:50.000 157 33344.79 336.04 2351.60 36.97 2011-06-06 02:08:51.000 157 33344.80 336.11 2351.66 36.97 2011-06-06 02:08:52.000 157 33344.79 336.06 2351.61 36.97 2011-06-06 02:08:53.000 157 33344.70 336.12 2351.68 36.97 2011-06-06 02:08:54.000 157 33344.80 336.10 2351.62 36.97 2011-06-06 02:08:55.000 157 33344.77 336.09 2351.66 36.97 2011-06-06 02:08:56.000 157 33344.79 336.07 2351.71 36.97 2011-06-06 02:08:57.000 157 33344.70 336.06 2351.66 36.97 2011-06-06 02:08:58.000 157 33344.82 336.13 2351.66 36.97 2011-06-06 02:08:59.000 157 33344.77 336.10 2351.62 36.97 2011-06-06 02:09:00.000 157 33344.80 336.14 2351.67 36.97 2011-06-06 02:09:01.000 157 33344.83 336.14 2351.63 36.97 2011-06-06 02:09:02.000 157 33344.81 336.08 2351.67 36.97 2011-06-06 02:09:03.000 157 33344.85 336.07 2351.67 36.97 2011-06-06 02:09:04.000 157 33344.81 336.07 2351.73 36.97 2011-06-06 02:09:05.000 157 33344.78 336.10 2351.82 36.97 2011-06-06 02:09:06.000 157 33344.83 336.04 2351.67 36.97 2011-06-06 02:09:07.000 157 33344.78 336.02 2351.75 36.97 2011-06-06 02:09:08.000 157 33344.85 336.07 2351.72 36.97 2011-06-06 02:09:09.000 157 33344.98 336.03 2351.76 36.97 2011-06-06 02:09:10.000 157 33344.81 336.05 2351.68 36.97 2011-06-06 02:09:11.000 157 33344.89 336.00 2351.74 36.97 2011-06-06 02:09:12.000 157 33344.82 336.01 2351.74 36.97 2011-06-06 02:09:13.000 157 33344.93 335.99 2351.70 36.97 2011-06-06 02:09:14.000 157 33344.92 336.00 2351.76 36.97 2011-06-06 02:09:15.000 157 33345.04 335.98 2351.70 36.97 2011-06-06 02:09:16.000 157 33344.97 335.96 2351.77 36.97 2011-06-06 02:09:17.000 157 33345.05 335.95 2351.77 36.97 2011-06-06 02:09:18.000 157 33345.11 335.92 2351.72 36.97 2011-06-06 02:09:19.000 157 33345.10 335.90 2351.79 36.97 2011-06-06 02:09:20.000 157 33345.07 335.94 2351.77 36.97 2011-06-06 02:09:21.000 157 33345.16 335.85 2351.76 36.97 2011-06-06 02:09:22.000 157 33345.16 335.91 2351.76 36.97 2011-06-06 02:09:23.000 157 33345.11 335.90 2351.77 36.97 2011-06-06 02:09:24.000 157 33345.28 335.88 2351.68 36.97 2011-06-06 02:09:25.000 157 33345.19 335.87 2351.70 36.97 2011-06-06 02:09:26.000 157 33345.20 335.85 2351.74 36.97 2011-06-06 02:09:27.000 157 33345.23 335.80 2351.68 36.97 2011-06-06 02:09:28.000 157 33345.18 335.85 2351.66 36.97 2011-06-06 02:09:29.000 157 33345.16 335.78 2351.68 36.97 2011-06-06 02:09:30.000 157 33345.25 335.80 2351.68 36.97 2011-06-06 02:09:31.000 157 33345.11 335.76 2351.68 36.97 2011-06-06 02:09:32.000 157 33345.23 335.80 2351.72 36.97 2011-06-06 02:09:33.000 157 33345.22 335.80 2351.65 36.97 2011-06-06 02:09:34.000 157 33345.32 335.81 2351.64 36.97 2011-06-06 02:09:35.000 157 33345.26 335.77 2351.64 36.97 2011-06-06 02:09:36.000 157 33345.30 335.76 2351.70 36.97 2011-06-06 02:09:37.000 157 33345.26 335.74 2351.65 36.97 2011-06-06 02:09:38.000 157 33345.32 335.74 2351.66 36.97 2011-06-06 02:09:39.000 157 33345.41 335.77 2351.66 36.97 2011-06-06 02:09:40.000 157 33345.36 335.71 2351.68 36.97 2011-06-06 02:09:41.000 157 33345.51 335.76 2351.63 36.97 2011-06-06 02:09:42.000 157 33345.44 335.69 2351.63 36.97 2011-06-06 02:09:43.000 157 33345.50 335.66 2351.64 36.97 2011-06-06 02:09:44.000 157 33345.43 335.73 2351.61 36.97 2011-06-06 02:09:45.000 157 33345.46 335.73 2351.54 36.97 2011-06-06 02:09:46.000 157 33345.51 335.70 2351.64 36.97 2011-06-06 02:09:47.000 157 33345.50 335.75 2351.57 36.97 2011-06-06 02:09:48.000 157 33345.46 335.72 2351.52 36.97 2011-06-06 02:09:49.000 157 33345.38 335.72 2351.58 36.97 2011-06-06 02:09:50.000 157 33345.48 335.75 2351.48 36.97 2011-06-06 02:09:51.000 157 33345.41 335.76 2351.62 36.97 2011-06-06 02:09:52.000 157 33345.40 335.78 2351.49 36.97 2011-06-06 02:09:53.000 157 33345.42 335.78 2351.54 36.97 2011-06-06 02:09:54.000 157 33345.44 335.80 2351.55 36.97 2011-06-06 02:09:55.000 157 33345.41 335.85 2351.55 36.97 2011-06-06 02:09:56.000 157 33345.36 335.80 2351.59 36.97 2011-06-06 02:09:57.000 157 33345.46 335.83 2351.60 36.97 2011-06-06 02:09:58.000 157 33345.38 335.85 2351.54 36.97 2011-06-06 02:09:59.000 157 33345.51 335.85 2351.57 36.97 2011-06-06 02:10:00.000 157 33345.31 335.81 2351.59 36.97 2011-06-06 02:10:01.000 157 33345.40 335.80 2351.54 36.97 2011-06-06 02:10:02.000 157 33345.44 335.87 2351.48 36.97 2011-06-06 02:10:03.000 157 33345.36 335.88 2351.62 36.97 2011-06-06 02:10:04.000 157 33345.35 335.86 2351.49 36.97 2011-06-06 02:10:05.000 157 33345.36 335.95 2351.64 36.97 2011-06-06 02:10:06.000 157 33345.50 335.90 2351.70 36.97 2011-06-06 02:10:07.000 157 33345.42 335.88 2351.70 36.97 2011-06-06 02:10:08.000 157 33345.38 335.98 2351.49 36.97 2011-06-06 02:10:09.000 157 33345.31 335.91 2351.55 36.97 2011-06-06 02:10:10.000 157 33345.27 335.96 2351.61 36.97 2011-06-06 02:10:11.000 157 33345.30 335.96 2351.57 36.97 2011-06-06 02:10:12.000 157 33345.33 335.96 2351.61 36.97 2011-06-06 02:10:13.000 157 33345.33 335.95 2351.60 36.97 2011-06-06 02:10:14.000 157 33345.29 335.97 2351.73 36.97 2011-06-06 02:10:15.000 157 33345.34 335.94 2351.61 36.97 2011-06-06 02:10:16.000 157 33345.26 335.98 2351.67 36.97 2011-06-06 02:10:17.000 157 33345.34 335.92 2351.67 36.97 2011-06-06 02:10:18.000 157 33345.29 335.96 2351.61 36.97 2011-06-06 02:10:19.000 157 33345.35 335.95 2351.68 36.97 2011-06-06 02:10:20.000 157 33345.38 335.94 2351.69 36.97 2011-06-06 02:10:21.000 157 33345.35 335.96 2351.70 36.97 2011-06-06 02:10:22.000 157 33345.39 335.93 2351.69 36.97 2011-06-06 02:10:23.000 157 33345.43 335.92 2351.65 36.97 2011-06-06 02:10:24.000 157 33345.51 335.91 2351.67 36.97 2011-06-06 02:10:25.000 157 33345.50 335.92 2351.66 36.97 2011-06-06 02:10:26.000 157 33345.42 335.82 2351.76 36.97 2011-06-06 02:10:27.000 157 33345.44 335.90 2351.73 36.97 2011-06-06 02:10:28.000 157 33345.45 335.86 2351.69 36.97 2011-06-06 02:10:29.000 157 33345.45 335.84 2351.70 36.97 2011-06-06 02:10:30.000 157 33345.58 335.80 2351.64 36.97 2011-06-06 02:10:31.000 157 33345.45 335.84 2351.72 36.97 2011-06-06 02:10:32.000 157 33345.64 335.86 2351.70 36.97 2011-06-06 02:10:33.000 157 33345.70 335.80 2351.73 36.97 2011-06-06 02:10:34.000 157 33345.62 335.82 2351.73 36.97 2011-06-06 02:10:35.000 157 33345.63 335.80 2351.72 36.97 2011-06-06 02:10:36.000 157 33345.57 335.79 2351.64 36.97 2011-06-06 02:10:37.000 157 33345.61 335.77 2351.66 36.97 2011-06-06 02:10:38.000 157 33345.68 335.74 2351.82 36.97 2011-06-06 02:10:39.000 157 33345.74 335.80 2351.67 36.97 2011-06-06 02:10:40.000 157 33345.68 335.76 2351.63 36.97 2011-06-06 02:10:41.000 157 33345.81 335.75 2351.63 36.97 2011-06-06 02:10:42.000 157 33345.71 335.77 2351.75 36.97 2011-06-06 02:10:43.000 157 33345.71 335.76 2351.67 36.97 2011-06-06 02:10:44.000 157 33345.72 335.76 2351.59 36.97 2011-06-06 02:10:45.000 157 33345.76 335.73 2351.53 36.97 2011-06-06 02:10:46.000 157 33345.84 335.70 2351.62 36.97 2011-06-06 02:10:47.000 157 33345.72 335.80 2351.69 36.97 2011-06-06 02:10:48.000 157 33345.77 335.77 2351.61 36.97 2011-06-06 02:10:49.000 157 33345.66 335.75 2351.64 36.97 2011-06-06 02:10:50.000 157 33345.79 335.75 2351.64 36.97 2011-06-06 02:10:51.000 157 33345.69 335.74 2351.64 36.97 2011-06-06 02:10:52.000 157 33345.73 335.77 2351.57 36.97 2011-06-06 02:10:53.000 157 33345.71 335.77 2351.61 36.97 2011-06-06 02:10:54.000 157 33345.71 335.77 2351.67 36.97 2011-06-06 02:10:55.000 157 33345.68 335.74 2351.69 36.97 2011-06-06 02:10:56.000 157 33345.76 335.76 2351.67 36.97 2011-06-06 02:10:57.000 157 33345.76 335.75 2351.56 36.97 2011-06-06 02:10:58.000 157 33345.70 335.73 2351.55 36.97 2011-06-06 02:10:59.000 157 33345.69 335.74 2351.62 36.97 2011-06-06 02:11:00.000 157 33345.67 335.75 2351.56 36.97 2011-06-06 02:11:01.000 157 33345.72 335.79 2351.58 36.97 2011-06-06 02:11:02.000 157 33345.75 335.75 2351.67 36.97 2011-06-06 02:11:03.000 157 33345.71 335.75 2351.58 36.97 2011-06-06 02:11:04.000 157 33345.70 335.73 2351.62 36.97 2011-06-06 02:11:05.000 157 33345.51 335.80 2351.63 36.97 2011-06-06 02:11:06.000 157 33345.83 335.79 2351.61 36.97 2011-06-06 02:11:07.000 157 33345.70 335.78 2351.59 36.97 2011-06-06 02:11:08.000 157 33345.65 335.76 2351.58 36.97 2011-06-06 02:11:09.000 157 33345.75 335.78 2351.61 36.97 2011-06-06 02:11:10.000 157 33345.65 335.74 2351.68 36.97 2011-06-06 02:11:11.000 157 33345.72 335.77 2351.71 36.97 2011-06-06 02:11:12.000 157 33345.72 335.77 2351.67 36.97 2011-06-06 02:11:13.000 157 33345.72 335.79 2351.65 36.97 2011-06-06 02:11:14.000 157 33345.69 335.74 2351.64 36.97 2011-06-06 02:11:15.000 157 33345.74 335.76 2351.66 36.97 2011-06-06 02:11:16.000 157 33345.72 335.77 2351.58 36.97 2011-06-06 02:11:17.000 157 33345.71 335.78 2351.68 36.97 2011-06-06 02:11:18.000 157 33345.72 335.74 2351.67 36.97 2011-06-06 02:11:19.000 157 33345.73 335.75 2351.64 36.97 2011-06-06 02:11:20.000 157 33345.72 335.75 2351.60 36.97 2011-06-06 02:11:21.000 157 33345.72 335.75 2351.60 36.97 2011-06-06 02:11:22.000 157 33345.71 335.75 2351.64 36.97 2011-06-06 02:11:23.000 157 33345.75 335.78 2351.69 36.97 2011-06-06 02:11:24.000 157 33345.77 335.79 2351.74 36.97 2011-06-06 02:11:25.000 157 33345.74 335.77 2351.72 36.97 2011-06-06 02:11:26.000 157 33345.74 335.79 2351.66 36.97 2011-06-06 02:11:27.000 157 33345.79 335.77 2351.69 36.97 2011-06-06 02:11:28.000 157 33345.74 335.79 2351.73 36.97 2011-06-06 02:11:29.000 157 33345.87 335.76 2351.73 36.97 2011-06-06 02:11:30.000 157 33345.76 335.81 2351.62 36.97 2011-06-06 02:11:31.000 157 33345.79 335.84 2351.61 36.97 2011-06-06 02:11:32.000 157 33345.78 335.85 2351.65 36.97 2011-06-06 02:11:33.000 157 33345.82 335.83 2351.70 36.97 2011-06-06 02:11:34.000 157 33345.93 335.83 2351.73 36.97 2011-06-06 02:11:35.000 157 33345.75 335.79 2351.59 36.97 2011-06-06 02:11:36.000 157 33345.78 335.83 2351.70 36.97 2011-06-06 02:11:37.000 157 33345.81 335.86 2351.69 36.97 2011-06-06 02:11:38.000 157 33345.82 335.81 2351.63 36.97 2011-06-06 02:11:39.000 157 33345.82 335.84 2351.70 36.97 2011-06-06 02:11:40.000 157 33345.84 335.91 2351.74 36.97 2011-06-06 02:11:41.000 157 33345.73 335.88 2351.82 36.97 2011-06-06 02:11:42.000 157 33345.93 335.87 2351.69 36.97 2011-06-06 02:11:43.000 157 33345.85 335.87 2351.64 36.97 2011-06-06 02:11:44.000 157 33345.90 335.81 2351.79 36.97 2011-06-06 02:11:45.000 157 33345.89 335.83 2351.65 36.97 2011-06-06 02:11:46.000 157 33345.91 335.86 2351.70 36.97 2011-06-06 02:11:47.000 157 33345.87 335.88 2351.67 36.97 2011-06-06 02:11:48.000 157 33345.93 335.85 2351.79 36.97 2011-06-06 02:11:49.000 157 33345.93 335.84 2351.76 36.97 2011-06-06 02:11:50.000 157 33345.97 335.87 2351.66 36.97 2011-06-06 02:11:51.000 157 33345.90 335.86 2351.67 36.97 2011-06-06 02:11:52.000 157 33346.00 335.85 2351.72 36.97 2011-06-06 02:11:53.000 157 33345.88 335.86 2351.72 36.97 2011-06-06 02:11:54.000 157 33345.96 335.91 2351.70 36.97 2011-06-06 02:11:55.000 157 33345.90 335.88 2351.67 36.97 2011-06-06 02:11:56.000 157 33346.02 335.90 2351.72 36.97 2011-06-06 02:11:57.000 157 33346.01 335.85 2351.63 36.97 2011-06-06 02:11:58.000 157 33346.07 335.83 2351.58 36.97 2011-06-06 02:11:59.000 157 33346.00 335.83 2351.74 36.97 2011-06-06 02:12:00.000 157 33346.10 335.88 2351.79 36.97 2011-06-06 02:12:01.000 157 33346.14 335.85 2351.78 36.97 2011-06-06 02:12:02.000 157 33346.01 335.85 2351.70 36.97 2011-06-06 02:12:03.000 157 33346.16 335.86 2351.78 36.97 2011-06-06 02:12:04.000 157 33346.16 335.88 2351.68 36.97 2011-06-06 02:12:05.000 157 33346.05 335.84 2351.76 36.97 2011-06-06 02:12:06.000 157 33346.20 335.83 2351.64 36.97 2011-06-06 02:12:07.000 157 33346.06 335.85 2351.59 36.97 2011-06-06 02:12:08.000 157 33346.26 335.83 2351.73 36.97 2011-06-06 02:12:09.000 157 33346.25 335.82 2351.70 36.97 2011-06-06 02:12:10.000 157 33346.21 335.85 2351.74 36.97 2011-06-06 02:12:11.000 157 33346.13 335.85 2351.72 36.97 2011-06-06 02:12:12.000 157 33346.28 335.80 2351.66 36.97 2011-06-06 02:12:13.000 157 33346.23 335.78 2351.68 36.97 2011-06-06 02:12:14.000 157 33346.32 335.82 2351.75 36.97 2011-06-06 02:12:15.000 157 33346.26 335.75 2351.73 36.97 2011-06-06 02:12:16.000 157 33346.29 335.75 2351.61 36.97 2011-06-06 02:12:17.000 157 33346.32 335.81 2351.73 36.97 2011-06-06 02:12:18.000 157 33346.35 335.78 2351.62 36.97 2011-06-06 02:12:19.000 157 33346.35 335.77 2351.70 36.97 2011-06-06 02:12:20.000 157 33346.37 335.76 2351.77 36.97 2011-06-06 02:12:21.000 157 33346.36 335.74 2351.67 36.97 2011-06-06 02:12:22.000 157 33346.40 335.77 2351.68 36.97 2011-06-06 02:12:23.000 157 33346.38 335.75 2351.69 36.97 2011-06-06 02:12:24.000 157 33346.51 335.77 2351.62 36.97 2011-06-06 02:12:25.000 157 33346.47 335.74 2351.66 36.97 2011-06-06 02:12:26.000 157 33346.37 335.73 2351.66 36.97 2011-06-06 02:12:27.000 157 33346.41 335.75 2351.66 36.97 2011-06-06 02:12:28.000 157 33346.39 335.75 2351.64 36.97 2011-06-06 02:12:29.000 157 33346.42 335.73 2351.66 36.97 2011-06-06 02:12:30.000 157 33346.41 335.76 2351.70 36.97 2011-06-06 02:12:31.000 157 33346.38 335.75 2351.68 36.97 2011-06-06 02:12:32.000 157 33346.31 335.80 2351.67 36.97 2011-06-06 02:12:33.000 157 33346.29 335.80 2351.65 36.97 2011-06-06 02:12:34.000 157 33346.21 335.85 2351.59 36.97 2011-06-06 02:12:35.000 157 33346.25 335.91 2351.61 36.97 2011-06-06 02:12:36.000 157 33346.22 335.87 2351.62 36.97 2011-06-06 02:12:37.000 157 33346.21 335.93 2351.73 36.97 2011-06-06 02:12:38.000 157 33346.22 335.93 2351.69 36.97 2011-06-06 02:12:39.000 157 33346.19 336.04 2351.69 36.97 2011-06-06 02:12:40.000 157 33346.18 336.02 2351.60 36.97 2011-06-06 02:12:41.000 157 33345.99 336.03 2351.69 36.97 2011-06-06 02:12:42.000 157 33346.01 336.11 2351.68 36.97 2011-06-06 02:12:43.000 157 33346.04 336.13 2351.67 36.97 2011-06-06 02:12:44.000 157 33346.03 336.13 2351.73 36.97 2011-06-06 02:12:45.000 157 33345.97 336.15 2351.74 36.97 2011-06-06 02:12:46.000 157 33346.00 336.20 2351.73 36.97 2011-06-06 02:12:47.000 157 33345.91 336.23 2351.72 36.97 2011-06-06 02:12:48.000 157 33345.87 336.21 2351.72 36.97 2011-06-06 02:12:49.000 157 33345.95 336.24 2351.83 36.97 2011-06-06 02:12:50.000 157 33345.93 336.23 2351.88 36.97 2011-06-06 02:12:51.000 157 33345.85 336.27 2351.75 36.97 2011-06-06 02:12:52.000 157 33345.86 336.29 2351.87 36.97 2011-06-06 02:12:53.000 157 33345.82 336.31 2351.84 36.97 2011-06-06 02:12:54.000 157 33345.79 336.32 2351.90 36.97 2011-06-06 02:12:55.000 157 33345.87 336.35 2351.88 36.97 2011-06-06 02:12:56.000 157 33345.83 336.33 2351.86 36.97 2011-06-06 02:12:57.000 157 33345.81 336.34 2351.94 36.97 2011-06-06 02:12:58.000 157 33345.87 336.34 2351.86 36.97 2011-06-06 02:12:59.000 157 33345.85 336.32 2351.90 36.97 2011-06-06 02:13:00.000 157 33345.91 336.32 2351.88 36.97 2011-06-06 02:13:01.000 157 33346.05 336.36 2351.92 36.97 2011-06-06 02:13:02.000 157 33345.99 336.33 2351.89 36.97 2011-06-06 02:13:03.000 157 33345.99 336.33 2351.99 36.97 2011-06-06 02:13:04.000 157 33346.06 336.33 2351.98 36.97 2011-06-06 02:13:05.000 157 33346.06 336.34 2352.01 36.97 2011-06-06 02:13:06.000 157 33346.09 336.33 2351.95 36.97 2011-06-06 02:13:07.000 157 33346.18 336.30 2351.92 36.97 2011-06-06 02:13:08.000 157 33346.20 336.29 2351.97 36.97 2011-06-06 02:13:09.000 157 33346.18 336.28 2351.97 36.97 2011-06-06 02:13:10.000 157 33346.24 336.28 2351.98 36.97 2011-06-06 02:13:11.000 157 33346.29 336.26 2351.99 36.97 2011-06-06 02:13:12.000 157 33346.27 336.26 2351.98 36.97 2011-06-06 02:13:13.000 157 33346.39 336.21 2351.99 36.97 2011-06-06 02:13:14.000 157 33346.43 336.24 2351.98 36.97 2011-06-06 02:13:15.000 157 33346.38 336.26 2351.97 36.97 2011-06-06 02:13:16.000 157 33346.41 336.26 2351.89 36.97 2011-06-06 02:13:17.000 157 33346.43 336.23 2351.97 36.97 2011-06-06 02:13:18.000 157 33346.47 336.23 2351.92 36.97 2011-06-06 02:13:19.000 157 33346.44 336.23 2351.95 36.97 2011-06-06 02:13:20.000 157 33346.49 336.22 2351.97 36.97 2011-06-06 02:13:21.000 157 33346.48 336.23 2351.90 36.97 2011-06-06 02:13:22.000 157 33346.49 336.22 2351.92 36.97 2011-06-06 02:13:23.000 157 33346.51 336.24 2351.92 36.97 2011-06-06 02:13:24.000 157 33346.57 336.27 2351.82 36.97 2011-06-06 02:13:25.000 157 33346.57 336.23 2351.86 36.97 2011-06-06 02:13:26.000 157 33346.50 336.23 2351.86 36.97 2011-06-06 02:13:27.000 157 33346.57 336.21 2351.89 36.97 2011-06-06 02:13:28.000 157 33346.56 336.25 2351.88 36.97 2011-06-06 02:13:29.000 157 33346.62 336.29 2351.85 36.97 2011-06-06 02:13:30.000 157 33346.56 336.31 2351.87 36.97 2011-06-06 02:13:31.000 157 33346.57 336.35 2351.88 36.97 2011-06-06 02:13:32.000 157 33346.57 336.31 2351.80 36.97 2011-06-06 02:13:33.000 157 33346.55 336.33 2351.84 36.97 2011-06-06 02:13:34.000 157 33346.56 336.32 2351.89 36.97 2011-06-06 02:13:35.000 157 33346.64 336.29 2351.91 36.97 2011-06-06 02:13:36.000 157 33346.52 336.32 2351.89 36.97 2011-06-06 02:13:37.000 157 33346.56 336.35 2351.82 36.97 2011-06-06 02:13:38.000 157 33346.58 336.34 2351.85 36.97 2011-06-06 02:13:39.000 157 33346.58 336.39 2351.86 36.97 2011-06-06 02:13:40.000 157 33346.61 336.40 2351.93 36.97 2011-06-06 02:13:41.000 157 33346.64 336.34 2351.74 36.97 2011-06-06 02:13:42.000 157 33346.58 336.44 2351.83 36.97 2011-06-06 02:13:43.000 157 33346.55 336.43 2351.81 36.97 2011-06-06 02:13:44.000 157 33346.59 336.47 2351.80 36.97 2011-06-06 02:13:45.000 157 33346.64 336.55 2351.92 36.97 2011-06-06 02:13:46.000 157 33346.65 336.49 2351.83 36.97 2011-06-06 02:13:47.000 157 33346.61 336.50 2351.83 36.97 2011-06-06 02:13:48.000 157 33346.53 336.50 2351.81 36.97 2011-06-06 02:13:49.000 157 33346.65 336.54 2351.87 36.97 2011-06-06 02:13:50.000 157 33346.69 336.52 2351.89 36.97 2011-06-06 02:13:51.000 157 33346.63 336.54 2351.77 36.97 2011-06-06 02:13:52.000 157 33346.66 336.56 2351.87 36.97 2011-06-06 02:13:53.000 157 33346.66 336.52 2351.82 36.97 2011-06-06 02:13:54.000 157 33346.72 336.55 2351.82 36.97 2011-06-06 02:13:55.000 157 33346.64 336.61 2351.95 36.97 2011-06-06 02:13:56.000 157 33346.57 336.54 2351.92 36.97 2011-06-06 02:13:57.000 157 33346.59 336.60 2351.92 36.97 2011-06-06 02:13:58.000 157 33346.68 336.62 2351.91 36.97 2011-06-06 02:13:59.000 157 33346.62 336.63 2351.92 36.97 2011-06-06 02:14:00.000 157 33346.74 336.65 2351.87 36.97 2011-06-06 02:14:01.000 157 33346.67 336.62 2351.94 36.97 2011-06-06 02:14:02.000 157 33346.70 336.63 2351.91 36.97 2011-06-06 02:14:03.000 157 33346.66 336.66 2351.90 36.97 2011-06-06 02:14:04.000 157 33346.75 336.68 2351.95 36.97 2011-06-06 02:14:05.000 157 33346.74 336.64 2351.91 36.97 2011-06-06 02:14:06.000 157 33346.67 336.66 2351.97 36.97 2011-06-06 02:14:07.000 157 33346.65 336.64 2352.00 36.97 2011-06-06 02:14:08.000 157 33346.76 336.61 2351.97 36.97 2011-06-06 02:14:09.000 157 33346.74 336.63 2351.92 36.97 2011-06-06 02:14:10.000 157 33346.76 336.67 2351.98 36.97 2011-06-06 02:14:11.000 157 33346.79 336.63 2351.99 36.97 2011-06-06 02:14:12.000 157 33346.82 336.62 2351.97 36.97 2011-06-06 02:14:13.000 157 33346.85 336.62 2352.08 36.97 2011-06-06 02:14:14.000 157 33346.88 336.62 2352.00 36.97 2011-06-06 02:14:15.000 157 33346.83 336.61 2352.00 36.97 2011-06-06 02:14:16.000 157 33346.88 336.61 2352.04 36.97 2011-06-06 02:14:17.000 157 33346.84 336.64 2351.97 36.97 2011-06-06 02:14:18.000 157 33346.97 336.66 2352.05 36.97 2011-06-06 02:14:19.000 157 33346.86 336.61 2351.90 36.97 2011-06-06 02:14:20.000 157 33346.89 336.59 2351.95 36.97 2011-06-06 02:14:21.000 157 33347.00 336.59 2351.88 36.97 2011-06-06 02:14:22.000 157 33347.00 336.60 2351.93 36.97 2011-06-06 02:14:23.000 157 33346.95 336.63 2351.93 36.97 2011-06-06 02:14:24.000 157 33346.86 336.60 2352.00 36.97 2011-06-06 02:14:25.000 157 33346.96 336.57 2351.89 36.97 2011-06-06 02:14:26.000 157 33346.91 336.62 2351.88 36.97 2011-06-06 02:14:27.000 157 33346.97 336.63 2351.97 36.97 2011-06-06 02:14:28.000 157 33346.99 336.62 2351.93 36.97 2011-06-06 02:14:29.000 157 33346.96 336.60 2351.90 36.97 2011-06-06 02:14:30.000 157 33346.84 336.58 2351.97 36.97 2011-06-06 02:14:31.000 157 33346.98 336.61 2351.95 36.97 2011-06-06 02:14:32.000 157 33346.96 336.63 2351.92 36.97 2011-06-06 02:14:33.000 157 33346.98 336.61 2351.89 36.97 2011-06-06 02:14:34.000 157 33346.93 336.62 2351.92 36.97 2011-06-06 02:14:35.000 157 33347.02 336.57 2351.92 36.97 2011-06-06 02:14:36.000 157 33346.85 336.57 2351.86 36.97 2011-06-06 02:14:37.000 157 33346.97 336.61 2351.92 36.97 2011-06-06 02:14:38.000 157 33346.90 336.59 2351.91 36.97 2011-06-06 02:14:39.000 157 33346.97 336.58 2351.86 36.97 2011-06-06 02:14:40.000 157 33347.00 336.56 2351.99 36.97 2011-06-06 02:14:41.000 157 33347.02 336.59 2351.89 36.97 2011-06-06 02:14:42.000 157 33347.04 336.59 2351.84 36.97 2011-06-06 02:14:43.000 157 33347.02 336.58 2351.93 36.97 2011-06-06 02:14:44.000 157 33346.94 336.60 2351.95 36.97 2011-06-06 02:14:45.000 157 33347.04 336.62 2351.94 36.97 2011-06-06 02:14:46.000 157 33347.08 336.60 2351.80 36.97 2011-06-06 02:14:47.000 157 33346.99 336.61 2351.85 36.97 2011-06-06 02:14:48.000 157 33347.06 336.60 2351.89 36.97 2011-06-06 02:14:49.000 157 33347.03 336.62 2351.93 36.97 2011-06-06 02:14:50.000 157 33347.03 336.66 2351.96 36.97 2011-06-06 02:14:51.000 157 33347.02 336.59 2351.89 36.97 2011-06-06 02:14:52.000 157 33347.00 336.60 2351.85 36.97 2011-06-06 02:14:53.000 157 33347.06 336.60 2351.84 36.97 2011-06-06 02:14:54.000 157 33346.97 336.63 2351.88 36.97 2011-06-06 02:14:55.000 157 33347.12 336.61 2351.93 36.97 2011-06-06 02:14:56.000 157 33347.05 336.61 2351.91 36.97 2011-06-06 02:14:57.000 157 33346.99 336.62 2351.91 36.97 2011-06-06 02:14:58.000 157 33347.03 336.61 2351.96 36.97 2011-06-06 02:14:59.000 157 33347.06 336.58 2351.97 36.97 2011-06-06 02:15:00.000 157 33346.96 336.58 2351.85 36.97 2011-06-06 02:15:01.000 157 33346.99 336.63 2351.95 36.97 2011-06-06 02:15:02.000 157 33346.97 336.66 2351.93 36.97 2011-06-06 02:15:03.000 157 33347.02 336.59 2351.96 36.97 2011-06-06 02:15:04.000 157 33347.04 336.61 2351.92 36.97 2011-06-06 02:15:05.000 157 33347.04 336.61 2351.89 36.97 2011-06-06 02:15:06.000 157 33347.01 336.59 2351.88 36.97 2011-06-06 02:15:07.000 157 33347.08 336.58 2351.91 36.97 2011-06-06 02:15:08.000 157 33346.97 336.57 2351.94 36.97 2011-06-06 02:15:09.000 157 33347.01 336.59 2351.95 36.97 2011-06-06 02:15:10.000 157 33347.03 336.59 2351.99 36.97 2011-06-06 02:15:11.000 157 33347.02 336.60 2351.94 36.97 2011-06-06 02:15:12.000 157 33347.12 336.58 2351.99 36.97 2011-06-06 02:15:13.000 157 33346.98 336.60 2351.94 36.97 2011-06-06 02:15:14.000 157 33347.01 336.59 2351.89 36.97 2011-06-06 02:15:15.000 157 33347.05 336.56 2351.83 36.97 2011-06-06 02:15:16.000 157 33347.05 336.61 2351.95 36.97 2011-06-06 02:15:17.000 157 33346.95 336.57 2351.90 36.97 2011-06-06 02:15:18.000 157 33347.03 336.56 2351.93 36.97 2011-06-06 02:15:19.000 157 33346.93 336.61 2351.91 36.97 2011-06-06 02:15:20.000 157 33347.02 336.59 2351.88 36.97 2011-06-06 02:15:21.000 157 33347.00 336.58 2351.96 36.97 2011-06-06 02:15:22.000 157 33346.96 336.58 2352.05 36.97 2011-06-06 02:15:23.000 157 33347.00 336.60 2351.86 36.97 2011-06-06 02:15:24.000 157 33346.99 336.63 2351.95 36.97 2011-06-06 02:15:25.000 157 33347.01 336.60 2351.97 36.97 2011-06-06 02:15:26.000 157 33346.99 336.59 2351.89 36.97 2011-06-06 02:15:27.000 157 33347.04 336.55 2352.02 36.97 2011-06-06 02:15:28.000 157 33347.00 336.62 2352.04 36.97 2011-06-06 02:15:29.000 157 33346.98 336.62 2351.95 36.97 2011-06-06 02:15:30.000 157 33347.03 336.56 2351.95 36.97 2011-06-06 02:15:31.000 157 33347.00 336.59 2351.91 36.97 2011-06-06 02:15:32.000 157 33346.99 336.60 2352.01 36.97 2011-06-06 02:15:33.000 157 33346.97 336.58 2351.91 36.97 2011-06-06 02:15:34.000 157 33346.94 336.58 2351.98 36.97 2011-06-06 02:15:35.000 157 33346.96 336.55 2351.86 36.97 2011-06-06 02:15:36.000 157 33347.03 336.57 2351.88 36.97 2011-06-06 02:15:37.000 157 33347.01 336.55 2351.93 36.97 2011-06-06 02:15:38.000 157 33347.00 336.56 2351.92 36.97 2011-06-06 02:15:39.000 157 33346.95 336.61 2352.01 36.97 2011-06-06 02:15:40.000 157 33346.99 336.62 2351.90 36.97 2011-06-06 02:15:41.000 157 33346.89 336.63 2351.88 36.97 2011-06-06 02:15:42.000 157 33346.98 336.65 2351.94 36.97 2011-06-06 02:15:43.000 157 33346.92 336.62 2351.89 36.97 2011-06-06 02:15:44.000 157 33346.78 336.66 2351.90 36.97 2011-06-06 02:15:45.000 157 33346.80 336.66 2351.89 36.97 2011-06-06 02:15:46.000 157 33346.86 336.64 2351.92 36.97 2011-06-06 02:15:47.000 157 33346.79 336.64 2351.93 36.97 2011-06-06 02:15:48.000 157 33346.89 336.64 2351.89 36.97 2011-06-06 02:15:49.000 157 33346.88 336.63 2351.95 36.97 2011-06-06 02:15:50.000 157 33346.87 336.61 2351.89 36.97 2011-06-06 02:15:51.000 157 33346.87 336.63 2351.98 36.97 2011-06-06 02:15:52.000 157 33346.88 336.68 2351.98 36.97 2011-06-06 02:15:53.000 157 33346.79 336.60 2351.98 36.97 2011-06-06 02:15:54.000 157 33346.78 336.64 2351.98 36.97 2011-06-06 02:15:55.000 157 33346.84 336.68 2351.91 36.97 2011-06-06 02:15:56.000 157 33346.79 336.64 2351.93 36.97 2011-06-06 02:15:57.000 157 33346.75 336.70 2351.92 36.97 2011-06-06 02:15:58.000 157 33346.85 336.66 2351.99 36.97 2011-06-06 02:15:59.000 157 33346.84 336.69 2351.99 36.97 2011-06-06 02:16:00.000 157 33346.83 336.68 2352.07 36.97 2011-06-06 02:16:01.000 157 33346.84 336.65 2352.01 36.97 2011-06-06 02:16:02.000 157 33346.81 336.65 2352.09 36.97 2011-06-06 02:16:03.000 157 33346.85 336.67 2352.06 36.97 2011-06-06 02:16:04.000 157 33346.81 336.65 2352.05 36.97 2011-06-06 02:16:05.000 157 33346.80 336.67 2351.96 36.97 2011-06-06 02:16:06.000 157 33346.87 336.68 2352.07 36.97 2011-06-06 02:16:07.000 157 33346.86 336.72 2352.04 36.97 2011-06-06 02:16:08.000 157 33346.88 336.74 2352.06 36.97 2011-06-06 02:16:09.000 157 33346.92 336.69 2352.06 36.97 2011-06-06 02:16:10.000 157 33346.87 336.73 2351.95 36.97 2011-06-06 02:16:11.000 157 33346.86 336.66 2351.97 36.97 2011-06-06 02:16:12.000 157 33346.86 336.70 2352.04 36.97 2011-06-06 02:16:13.000 157 33346.89 336.69 2352.08 36.97 2011-06-06 02:16:14.000 157 33346.79 336.70 2352.02 36.97 2011-06-06 02:16:15.000 157 33346.94 336.72 2352.03 36.97 2011-06-06 02:16:16.000 157 33346.95 336.68 2352.04 36.97 2011-06-06 02:16:17.000 157 33346.87 336.66 2352.07 36.97 2011-06-06 02:16:18.000 157 33346.87 336.71 2352.05 36.97 2011-06-06 02:16:19.000 157 33346.90 336.65 2352.04 36.97 2011-06-06 02:16:20.000 157 33346.90 336.68 2352.04 36.97 2011-06-06 02:16:21.000 157 33346.94 336.66 2352.17 36.97 2011-06-06 02:16:22.000 157 33346.88 336.66 2352.11 36.97 2011-06-06 02:16:23.000 157 33346.96 336.66 2351.99 36.97 2011-06-06 02:16:24.000 157 33346.92 336.67 2351.99 36.97 2011-06-06 02:16:25.000 157 33346.94 336.64 2352.06 36.97 2011-06-06 02:16:26.000 157 33346.96 336.64 2352.00 36.97 2011-06-06 02:16:27.000 157 33347.03 336.62 2352.05 36.97 2011-06-06 02:16:28.000 157 33346.96 336.63 2352.06 36.97 2011-06-06 02:16:29.000 157 33346.90 336.59 2351.98 36.97 2011-06-06 02:16:30.000 157 33347.00 336.58 2352.05 36.97 2011-06-06 02:16:31.000 157 33347.02 336.60 2352.05 36.97 2011-06-06 02:16:32.000 157 33346.99 336.58 2352.05 36.97 2011-06-06 02:16:33.000 157 33346.94 336.59 2352.08 36.97 2011-06-06 02:16:34.000 157 33347.00 336.59 2352.01 36.97 2011-06-06 02:16:35.000 157 33346.99 336.58 2352.01 36.97 2011-06-06 02:16:36.000 157 33346.99 336.58 2352.06 36.97 2011-06-06 02:16:37.000 157 33347.01 336.59 2352.05 36.97 2011-06-06 02:16:38.000 157 33347.01 336.58 2352.00 36.97 2011-06-06 02:16:39.000 157 33346.99 336.55 2352.04 36.97 2011-06-06 02:16:40.000 157 33347.00 336.61 2352.02 36.97 2011-06-06 02:16:41.000 157 33346.95 336.61 2352.01 36.97 2011-06-06 02:16:42.000 157 33346.96 336.57 2352.05 36.97 2011-06-06 02:16:43.000 157 33347.02 336.57 2352.02 36.97 2011-06-06 02:16:44.000 157 33347.01 336.56 2351.99 36.97 2011-06-06 02:16:45.000 157 33346.95 336.62 2352.11 36.97 2011-06-06 02:16:46.000 157 33346.97 336.56 2352.10 36.97 2011-06-06 02:16:47.000 157 33346.98 336.60 2352.04 36.97 2011-06-06 02:16:48.000 157 33347.04 336.58 2352.02 36.97 2011-06-06 02:16:49.000 157 33346.98 336.58 2351.99 36.97 2011-06-06 02:16:50.000 157 33346.89 336.57 2351.91 36.97 2011-06-06 02:16:51.000 157 33346.96 336.56 2352.08 36.97 2011-06-06 02:16:52.000 157 33346.93 336.58 2351.93 36.97 2011-06-06 02:16:53.000 157 33346.84 336.56 2351.92 36.97 2011-06-06 02:16:54.000 157 33346.91 336.57 2352.04 36.97 2011-06-06 02:16:55.000 157 33346.89 336.57 2351.99 36.97 2011-06-06 02:16:56.000 157 33346.81 336.59 2351.98 36.97 2011-06-06 02:16:57.000 157 33346.93 336.62 2351.94 36.97 2011-06-06 02:16:58.000 157 33346.99 336.58 2351.99 36.97 2011-06-06 02:16:59.000 157 33346.93 336.60 2351.99 36.97 2011-06-06 02:17:00.000 157 33346.74 336.61 2352.07 36.97 2011-06-06 02:17:01.000 157 33346.92 336.56 2352.00 36.97 2011-06-06 02:17:02.000 157 33346.97 336.55 2352.05 36.97 2011-06-06 02:17:03.000 157 33346.97 336.64 2352.12 36.97 2011-06-06 02:17:04.000 157 33346.88 336.57 2351.95 36.97 2011-06-06 02:17:05.000 157 33346.92 336.58 2352.01 36.97 2011-06-06 02:17:06.000 157 33346.93 336.59 2352.02 36.97 2011-06-06 02:17:07.000 157 33346.94 336.61 2352.03 36.97 2011-06-06 02:17:08.000 157 33347.00 336.58 2351.99 36.97 2011-06-06 02:17:09.000 157 33346.94 336.56 2351.99 36.97 2011-06-06 02:17:10.000 157 33346.97 336.56 2352.02 36.97 2011-06-06 02:17:11.000 157 33347.01 336.57 2352.06 36.97 2011-06-06 02:17:12.000 157 33346.92 336.56 2352.01 36.97 2011-06-06 02:17:13.000 157 33347.03 336.56 2352.08 36.97 2011-06-06 02:17:14.000 157 33346.96 336.56 2352.10 36.97 2011-06-06 02:17:15.000 157 33347.00 336.56 2352.04 36.97 2011-06-06 02:17:16.000 157 33347.03 336.56 2352.04 36.97 2011-06-06 02:17:17.000 157 33346.93 336.50 2352.09 36.97 2011-06-06 02:17:18.000 157 33347.03 336.55 2352.00 36.97 2011-06-06 02:17:19.000 157 33347.14 336.52 2352.07 36.97 2011-06-06 02:17:20.000 157 33347.00 336.52 2352.03 36.97 2011-06-06 02:17:21.000 157 33347.07 336.49 2351.98 36.97 2011-06-06 02:17:22.000 157 33347.07 336.57 2351.98 36.97 2011-06-06 02:17:23.000 157 33347.02 336.52 2352.13 36.97 2011-06-06 02:17:24.000 157 33347.03 336.53 2352.05 36.97 2011-06-06 02:17:25.000 157 33347.09 336.51 2351.97 36.97 2011-06-06 02:17:26.000 157 33347.08 336.46 2352.07 36.97 2011-06-06 02:17:27.000 157 33347.02 336.47 2352.01 36.97 2011-06-06 02:17:28.000 157 33347.08 336.55 2351.99 36.97 2011-06-06 02:17:29.000 157 33347.19 336.50 2351.98 36.97 2011-06-06 02:17:30.000 157 33347.10 336.50 2352.05 36.97 2011-06-06 02:17:31.000 157 33347.00 336.47 2351.95 36.97 2011-06-06 02:17:32.000 157 33347.08 336.47 2352.04 36.97 2011-06-06 02:17:33.000 157 33347.09 336.47 2351.98 36.97 2011-06-06 02:17:34.000 157 33347.18 336.49 2352.02 36.97 2011-06-06 02:17:35.000 157 33347.06 336.43 2351.97 36.97 2011-06-06 02:17:36.000 157 33347.21 336.44 2352.01 36.97 2011-06-06 02:17:37.000 157 33347.12 336.43 2352.01 36.97 2011-06-06 02:17:38.000 157 33347.15 336.40 2352.07 36.97 2011-06-06 02:17:39.000 157 33347.14 336.42 2351.97 36.97 2011-06-06 02:17:40.000 157 33347.19 336.44 2351.99 36.97 2011-06-06 02:17:41.000 157 33347.22 336.44 2352.08 36.97 2011-06-06 02:17:42.000 157 33347.27 336.42 2352.01 36.97 2011-06-06 02:17:43.000 157 33347.18 336.41 2351.97 36.97 2011-06-06 02:17:44.000 157 33347.17 336.38 2351.95 36.97 2011-06-06 02:17:45.000 157 33347.22 336.42 2351.98 36.97 2011-06-06 02:17:46.000 157 33347.18 336.43 2352.02 36.97 2011-06-06 02:17:47.000 157 33347.21 336.43 2351.95 36.97 2011-06-06 02:17:48.000 157 33347.06 336.46 2351.86 36.97 2011-06-06 02:17:49.000 157 33347.23 336.38 2351.91 36.97 2011-06-06 02:17:50.000 157 33347.17 336.38 2351.88 36.97 2011-06-06 02:17:51.000 157 33347.06 336.42 2351.95 36.97 2011-06-06 02:17:52.000 157 33347.10 336.40 2351.92 36.97 2011-06-06 02:17:53.000 157 33347.06 336.44 2351.91 36.97 2011-06-06 02:17:54.000 157 33347.11 336.45 2352.02 36.97 2011-06-06 02:17:55.000 157 33347.08 336.38 2351.92 36.97 2011-06-06 02:17:56.000 157 33347.02 336.39 2351.97 36.97 2011-06-06 02:17:57.000 157 33347.08 336.44 2352.01 36.97 2011-06-06 02:17:58.000 157 33347.11 336.44 2351.92 36.97 2011-06-06 02:17:59.000 157 33347.02 336.44 2352.00 36.97 2011-06-06 02:18:00.000 157 33347.08 336.46 2351.98 36.97 2011-06-06 02:18:01.000 157 33347.03 336.44 2351.93 36.97 2011-06-06 02:18:02.000 157 33347.02 336.42 2351.95 36.97 2011-06-06 02:18:03.000 157 33347.00 336.39 2351.97 36.97 2011-06-06 02:18:04.000 157 33346.94 336.43 2351.98 36.97 2011-06-06 02:18:05.000 157 33346.87 336.39 2352.01 36.97 2011-06-06 02:18:06.000 157 33346.91 336.42 2351.95 36.97 2011-06-06 02:18:07.000 157 33346.84 336.44 2351.98 36.97 2011-06-06 02:18:08.000 157 33346.90 336.43 2352.03 36.97 2011-06-06 02:18:09.000 157 33346.93 336.44 2352.01 36.97 2011-06-06 02:18:10.000 157 33346.75 336.44 2352.03 36.97 2011-06-06 02:18:11.000 157 33346.87 336.44 2352.01 36.97 2011-06-06 02:18:12.000 157 33346.89 336.43 2352.04 36.97 2011-06-06 02:18:13.000 157 33346.80 336.49 2352.01 36.97 2011-06-06 02:18:14.000 157 33346.74 336.46 2352.11 36.97 2011-06-06 02:18:15.000 157 33346.84 336.46 2352.06 36.97 2011-06-06 02:18:16.000 157 33346.88 336.38 2352.01 36.97 2011-06-06 02:18:17.000 157 33346.81 336.41 2351.95 36.97 2011-06-06 02:18:18.000 157 33346.78 336.42 2352.04 36.97 2011-06-06 02:18:19.000 157 33346.77 336.42 2352.05 36.97 2011-06-06 02:18:20.000 157 33346.78 336.37 2352.12 36.97 2011-06-06 02:18:21.000 157 33346.84 336.37 2351.97 36.97 2011-06-06 02:18:22.000 157 33346.84 336.41 2352.01 36.97 2011-06-06 02:18:23.000 157 33346.75 336.38 2352.10 36.97 2011-06-06 02:18:24.000 157 33346.89 336.39 2352.14 36.97 2011-06-06 02:18:25.000 157 33346.86 336.34 2352.05 36.97 2011-06-06 02:18:26.000 157 33346.82 336.36 2352.03 36.97 2011-06-06 02:18:27.000 157 33346.93 336.33 2352.05 36.97 2011-06-06 02:18:28.000 157 33346.90 336.35 2352.07 36.97 2011-06-06 02:18:29.000 157 33346.94 336.34 2352.02 36.97 2011-06-06 02:18:30.000 157 33346.94 336.30 2352.13 36.97 2011-06-06 02:18:31.000 157 33346.86 336.32 2352.01 36.97 2011-06-06 02:18:32.000 157 33346.85 336.29 2352.03 36.97 2011-06-06 02:18:33.000 157 33346.97 336.29 2352.02 36.97 2011-06-06 02:18:34.000 157 33346.91 336.26 2352.10 36.97 2011-06-06 02:18:35.000 157 33346.90 336.30 2352.07 36.97 2011-06-06 02:18:36.000 157 33347.08 336.27 2352.03 36.97 2011-06-06 02:18:37.000 157 33346.97 336.24 2352.03 36.97 2011-06-06 02:18:38.000 157 33346.93 336.21 2352.02 36.97 2011-06-06 02:18:39.000 157 33346.98 336.22 2352.07 36.97 2011-06-06 02:18:40.000 157 33346.92 336.22 2352.05 36.97 2011-06-06 02:18:41.000 157 33346.97 336.22 2352.01 36.97 2011-06-06 02:18:42.000 157 33347.04 336.21 2352.11 36.97 2011-06-06 02:18:43.000 157 33347.02 336.20 2352.02 36.97 2011-06-06 02:18:44.000 157 33346.98 336.16 2351.97 36.97 2011-06-06 02:18:45.000 157 33347.00 336.15 2351.99 36.97 2011-06-06 02:18:46.000 157 33347.04 336.16 2352.04 36.97 2011-06-06 02:18:47.000 157 33347.03 336.15 2351.98 36.97 2011-06-06 02:18:48.000 157 33346.87 336.15 2351.92 36.97 2011-06-06 02:18:49.000 157 33347.04 336.17 2351.98 36.97 2011-06-06 02:18:50.000 157 33347.03 336.14 2351.92 36.97 2011-06-06 02:18:51.000 157 33347.02 336.16 2351.97 36.97 2011-06-06 02:18:52.000 157 33347.05 336.14 2352.01 36.97 2011-06-06 02:18:53.000 157 33347.08 336.15 2352.05 36.97 2011-06-06 02:18:54.000 157 33347.09 336.14 2351.95 36.97 2011-06-06 02:18:55.000 157 33347.05 336.13 2351.92 36.97 2011-06-06 02:18:56.000 157 33346.99 336.11 2352.00 36.97 2011-06-06 02:18:57.000 157 33347.06 336.11 2351.96 36.97 2011-06-06 02:18:58.000 157 33347.06 336.10 2352.01 36.97 2011-06-06 02:18:59.000 157 33346.99 336.07 2351.88 36.97 2011-06-06 02:19:00.000 157 33347.11 336.12 2351.90 36.97 2011-06-06 02:19:01.000 157 33347.13 336.06 2351.95 36.97 2011-06-06 02:19:02.000 157 33347.06 336.05 2351.93 36.97 2011-06-06 02:19:03.000 157 33347.14 336.09 2351.92 36.97 2011-06-06 02:19:04.000 157 33347.05 336.05 2351.90 36.97 2011-06-06 02:19:05.000 157 33347.00 336.05 2351.86 36.97 2011-06-06 02:19:06.000 157 33347.00 336.06 2351.88 36.97 2011-06-06 02:19:07.000 157 33347.11 336.08 2351.93 36.97 2011-06-06 02:19:08.000 157 33347.03 336.03 2351.88 36.97 2011-06-06 02:19:09.000 157 33347.04 336.09 2351.83 36.97 2011-06-06 02:19:10.000 157 33347.00 336.08 2351.91 36.97 2011-06-06 02:19:11.000 157 33346.99 336.01 2351.88 36.97 2011-06-06 02:19:12.000 157 33347.03 336.00 2351.89 36.97 2011-06-06 02:19:13.000 157 33347.01 336.06 2351.85 36.97 2011-06-06 02:19:14.000 157 33347.01 336.07 2351.82 36.97 2011-06-06 02:19:15.000 157 33347.00 336.06 2351.92 36.97 2011-06-06 02:19:16.000 157 33347.08 336.07 2351.86 36.97 2011-06-06 02:19:17.000 157 33347.03 336.02 2351.94 36.97 2011-06-06 02:19:18.000 157 33346.99 336.03 2351.91 36.97 2011-06-06 02:19:19.000 157 33347.15 336.02 2351.86 36.97 2011-06-06 02:19:20.000 157 33347.05 335.97 2351.83 36.97 2011-06-06 02:19:21.000 157 33347.08 336.00 2351.89 36.97 2011-06-06 02:19:22.000 157 33347.04 335.97 2351.85 36.97 2011-06-06 02:19:23.000 157 33347.03 336.00 2351.96 36.97 2011-06-06 02:19:24.000 157 33346.98 336.01 2351.88 36.97 2011-06-06 02:19:25.000 157 33347.06 335.95 2351.92 36.97 2011-06-06 02:19:26.000 157 33347.05 335.96 2351.91 36.97 2011-06-06 02:19:27.000 157 33347.09 335.98 2351.85 36.97 2011-06-06 02:19:28.000 157 33347.09 336.00 2351.79 36.97 2011-06-06 02:19:29.000 157 33347.01 335.97 2351.82 36.97 2011-06-06 02:19:30.000 157 33347.12 335.97 2351.83 36.97 2011-06-06 02:19:31.000 157 33346.99 335.96 2351.88 36.97 2011-06-06 02:19:32.000 157 33346.94 335.95 2351.86 36.97 2011-06-06 02:19:33.000 157 33346.96 335.95 2351.82 36.97 2011-06-06 02:19:34.000 157 33347.03 335.94 2351.90 36.97 2011-06-06 02:19:35.000 157 33347.00 335.93 2351.88 36.97 2011-06-06 02:19:36.000 157 33346.93 335.91 2351.81 36.97 2011-06-06 02:19:37.000 157 33346.96 335.92 2351.85 36.97 2011-06-06 02:19:38.000 157 33346.91 335.88 2351.86 36.97 2011-06-06 02:19:39.000 157 33347.01 335.91 2351.85 36.97 2011-06-06 02:19:40.000 157 33347.01 335.87 2351.77 36.97 2011-06-06 02:19:41.000 157 33347.02 335.94 2351.85 36.97 2011-06-06 02:19:42.000 157 33346.86 335.90 2351.88 36.97 2011-06-06 02:19:43.000 157 33346.96 335.90 2351.85 36.97 2011-06-06 02:19:44.000 157 33346.89 335.90 2351.85 36.97 2011-06-06 02:19:45.000 157 33346.88 335.93 2351.95 36.97 2011-06-06 02:19:46.000 157 33346.83 335.94 2351.83 36.97 2011-06-06 02:19:47.000 157 33346.92 335.90 2351.93 36.97 2011-06-06 02:19:48.000 157 33346.83 335.98 2351.88 36.97 2011-06-06 02:19:49.000 157 33346.91 335.96 2351.97 36.97 2011-06-06 02:19:50.000 157 33346.87 335.96 2351.97 36.97 2011-06-06 02:19:51.000 157 33346.76 335.94 2351.96 36.97 2011-06-06 02:19:52.000 157 33346.74 335.98 2351.88 36.97 2011-06-06 02:19:53.000 157 33346.83 335.96 2351.98 36.97 2011-06-06 02:19:54.000 157 33346.62 335.94 2351.89 36.97 2011-06-06 02:19:55.000 157 33346.73 336.04 2351.95 36.97 2011-06-06 02:19:56.000 157 33346.71 336.04 2351.84 36.97 2011-06-06 02:19:57.000 157 33346.66 335.99 2351.99 36.97 2011-06-06 02:19:58.000 157 33346.74 336.00 2351.98 36.97 2011-06-06 02:19:59.000 157 33346.64 335.96 2351.92 36.97 2011-06-06 02:20:00.000 157 33346.80 336.01 2351.91 36.97 2011-06-06 02:20:01.000 157 33346.71 335.93 2351.97 36.97 2011-06-06 02:20:02.000 157 33346.66 335.91 2351.89 36.97 2011-06-06 02:20:03.000 157 33346.78 335.87 2351.99 36.97 2011-06-06 02:20:04.000 157 33346.74 335.87 2351.97 36.97 2011-06-06 02:20:05.000 157 33346.64 335.90 2351.99 36.97 2011-06-06 02:20:06.000 157 33346.75 335.86 2351.90 36.97 2011-06-06 02:20:07.000 157 33346.67 335.89 2351.94 36.97 2011-06-06 02:20:08.000 157 33346.75 335.88 2351.91 36.97 2011-06-06 02:20:09.000 157 33346.78 335.88 2352.02 36.97 2011-06-06 02:20:10.000 157 33346.80 335.85 2352.01 36.97 2011-06-06 02:20:11.000 157 33346.74 335.82 2351.95 36.97 2011-06-06 02:20:12.000 157 33346.77 335.81 2352.01 36.97 2011-06-06 02:20:13.000 157 33346.81 335.79 2351.91 36.97 2011-06-06 02:20:14.000 157 33346.81 335.77 2351.93 36.97 2011-06-06 02:20:15.000 157 33346.89 335.78 2352.02 36.97 2011-06-06 02:20:16.000 157 33346.87 335.80 2351.98 36.97 2011-06-06 02:20:17.000 157 33346.86 335.78 2352.01 36.97 2011-06-06 02:20:18.000 157 33346.94 335.75 2351.96 36.97 2011-06-06 02:20:19.000 157 33346.84 335.79 2351.96 36.97 2011-06-06 02:20:20.000 157 33346.99 335.72 2351.91 36.97 2011-06-06 02:20:21.000 157 33346.96 335.74 2351.93 36.97 2011-06-06 02:20:22.000 157 33346.97 335.70 2351.93 36.97 2011-06-06 02:20:23.000 157 33346.97 335.74 2351.92 36.97 2011-06-06 02:20:24.000 157 33347.03 335.67 2351.97 36.97 2011-06-06 02:20:25.000 157 33347.07 335.64 2351.89 36.97 2011-06-06 02:20:26.000 157 33347.05 335.62 2351.92 36.97 2011-06-06 02:20:27.000 157 33347.13 335.61 2351.88 36.97 2011-06-06 02:20:28.000 157 33347.22 335.66 2351.97 36.97 2011-06-06 02:20:29.000 157 33347.18 335.59 2351.86 36.97 2011-06-06 02:20:30.000 157 33347.13 335.60 2351.93 36.97 2011-06-06 02:20:31.000 157 33347.18 335.60 2351.85 36.97 2011-06-06 02:20:32.000 157 33347.21 335.63 2351.87 36.97 2011-06-06 02:20:33.000 157 33347.27 335.58 2351.85 36.97 2011-06-06 02:20:34.000 157 33347.29 335.63 2351.82 36.97 2011-06-06 02:20:35.000 157 33347.32 335.58 2351.80 36.97 2011-06-06 02:20:36.000 157 33347.26 335.64 2351.74 36.97 2011-06-06 02:20:37.000 157 33347.31 335.66 2351.79 36.97 2011-06-06 02:20:38.000 157 33347.35 335.66 2351.79 36.97 2011-06-06 02:20:39.000 157 33347.27 335.60 2351.85 36.97 2011-06-06 02:20:40.000 157 33347.37 335.63 2351.77 36.97 2011-06-06 02:20:41.000 157 33347.39 335.58 2351.74 36.97 2011-06-06 02:20:42.000 157 33347.35 335.56 2351.68 36.97 2011-06-06 02:20:43.000 157 33347.39 335.61 2351.70 36.97 2011-06-06 02:20:44.000 157 33347.36 335.60 2351.73 36.97 2011-06-06 02:20:45.000 157 33347.33 335.62 2351.73 36.97 2011-06-06 02:20:46.000 157 33347.34 335.60 2351.78 36.97 2011-06-06 02:20:47.000 157 33347.40 335.63 2351.74 36.97 2011-06-06 02:20:48.000 157 33347.43 335.62 2351.77 36.97 2011-06-06 02:20:49.000 157 33347.41 335.62 2351.70 36.97 2011-06-06 02:20:50.000 157 33347.37 335.61 2351.76 36.97 2011-06-06 02:20:51.000 157 33347.45 335.57 2351.73 36.97 2011-06-06 02:20:52.000 157 33347.42 335.63 2351.73 36.97 2011-06-06 02:20:53.000 157 33347.43 335.63 2351.68 36.97 2011-06-06 02:20:54.000 157 33347.39 335.65 2351.70 36.97 2011-06-06 02:20:55.000 157 33347.33 335.62 2351.61 36.97 2011-06-06 02:20:56.000 157 33347.33 335.63 2351.68 36.97 2011-06-06 02:20:57.000 157 33347.42 335.64 2351.74 36.97 2011-06-06 02:20:58.000 157 33347.34 335.67 2351.73 36.97 2011-06-06 02:20:59.000 157 33347.31 335.70 2351.66 36.97 2011-06-06 02:21:00.000 157 33347.42 335.67 2351.64 36.97 2011-06-06 02:21:01.000 157 33347.32 335.67 2351.68 36.97 2011-06-06 02:21:02.000 157 33347.36 335.65 2351.68 36.97 2011-06-06 02:21:03.000 157 33347.39 335.67 2351.69 36.97 2011-06-06 02:21:04.000 157 33347.40 335.65 2351.59 36.97 2011-06-06 02:21:05.000 157 33347.30 335.65 2351.66 36.97 2011-06-06 02:21:06.000 157 33347.49 335.68 2351.64 36.97 2011-06-06 02:21:07.000 157 33347.40 335.66 2351.58 36.97 2011-06-06 02:21:08.000 157 33347.46 335.65 2351.56 36.97 2011-06-06 02:21:09.000 157 33347.47 335.61 2351.66 36.97 2011-06-06 02:21:10.000 157 33347.43 335.63 2351.72 36.97 2011-06-06 02:21:11.000 157 33347.53 335.62 2351.73 36.97 2011-06-06 02:21:12.000 157 33347.37 335.62 2351.58 36.97 2011-06-06 02:21:13.000 157 33347.50 335.65 2351.67 36.97 2011-06-06 02:21:14.000 157 33347.42 335.67 2351.62 36.97 2011-06-06 02:21:15.000 157 33347.33 335.76 2351.64 36.97 2011-06-06 02:21:16.000 157 33347.31 335.75 2351.64 36.97 2011-06-06 02:21:17.000 157 33347.24 335.73 2351.72 36.97 2011-06-06 02:21:18.000 157 33347.30 335.77 2351.63 36.97 2011-06-06 02:21:19.000 157 33347.08 335.81 2351.63 36.97 2011-06-06 02:21:20.000 157 33347.15 335.80 2351.73 36.97 2011-06-06 02:21:21.000 157 33347.14 335.82 2351.67 36.97 2011-06-06 02:21:22.000 157 33347.17 335.86 2351.66 36.97 2011-06-06 02:21:23.000 157 33347.17 335.84 2351.67 36.97 2011-06-06 02:21:24.000 157 33347.01 335.83 2351.76 36.97 2011-06-06 02:21:25.000 157 33346.96 335.84 2351.74 36.97 2011-06-06 02:21:26.000 157 33347.00 335.83 2351.77 36.97 2011-06-06 02:21:27.000 157 33347.09 335.85 2351.77 36.97 2011-06-06 02:21:28.000 157 33347.01 335.82 2351.74 36.97 2011-06-06 02:21:29.000 157 33347.01 335.80 2351.78 36.97 2011-06-06 02:21:30.000 157 33346.94 335.84 2351.66 36.97 2011-06-06 02:21:31.000 157 33346.92 335.87 2351.64 36.97 2011-06-06 02:21:32.000 157 33346.90 335.86 2351.71 36.97 2011-06-06 02:21:33.000 157 33346.94 335.87 2351.85 36.97 2011-06-06 02:21:34.000 157 33346.93 335.86 2351.76 36.97 2011-06-06 02:21:35.000 157 33347.03 335.85 2351.79 36.97 2011-06-06 02:21:36.000 157 33347.03 335.85 2351.79 36.97 2011-06-06 02:21:37.000 157 33346.96 335.85 2351.85 36.97 2011-06-06 02:21:38.000 157 33346.95 335.82 2351.80 36.97 2011-06-06 02:21:39.000 157 33346.97 335.82 2351.88 36.97 2011-06-06 02:21:40.000 157 33346.99 335.81 2351.80 36.97 2011-06-06 02:21:41.000 157 33346.87 335.81 2351.85 36.97 2011-06-06 02:21:42.000 157 33346.96 335.82 2351.84 36.97 2011-06-06 02:21:43.000 157 33346.99 335.82 2351.97 36.97 2011-06-06 02:21:44.000 157 33346.99 335.83 2351.91 36.97 2011-06-06 02:21:45.000 157 33347.00 335.83 2351.89 36.97 2011-06-06 02:21:46.000 157 33346.99 335.81 2351.88 36.97 2011-06-06 02:21:47.000 157 33347.03 335.74 2351.89 36.97 2011-06-06 02:21:48.000 157 33347.05 335.76 2351.92 36.97 2011-06-06 02:21:49.000 157 33347.02 335.73 2351.84 36.97 2011-06-06 02:21:50.000 157 33347.04 335.74 2351.92 36.97 2011-06-06 02:21:51.000 157 33347.02 335.71 2351.91 36.97 2011-06-06 02:21:52.000 157 33347.09 335.74 2351.89 36.97 2011-06-06 02:21:53.000 157 33347.10 335.71 2351.85 36.97 2011-06-06 02:21:54.000 157 33347.11 335.74 2351.92 36.97 2011-06-06 02:21:55.000 157 33347.09 335.71 2351.83 36.97 2011-06-06 02:21:56.000 157 33347.09 335.69 2351.86 36.97 2011-06-06 02:21:57.000 157 33347.11 335.68 2351.93 36.97 2011-06-06 02:21:58.000 157 33347.16 335.65 2351.89 36.97 2011-06-06 02:21:59.000 157 33347.05 335.69 2351.87 36.97 2011-06-06 02:22:00.000 157 33347.15 335.66 2351.88 36.97 2011-06-06 02:22:01.000 157 33347.22 335.63 2351.89 36.97 2011-06-06 02:22:02.000 157 33347.26 335.59 2351.85 36.97 2011-06-06 02:22:03.000 157 33347.25 335.65 2351.84 36.97 2011-06-06 02:22:04.000 157 33347.38 335.59 2351.77 36.97 2011-06-06 02:22:05.000 157 33347.37 335.62 2351.87 36.97 2011-06-06 02:22:06.000 157 33347.42 335.57 2351.76 36.97 2011-06-06 02:22:07.000 157 33347.30 335.58 2351.79 36.97 2011-06-06 02:22:08.000 157 33347.39 335.56 2351.81 36.97 2011-06-06 02:22:09.000 157 33347.34 335.56 2351.85 36.97 2011-06-06 02:22:10.000 157 33347.42 335.55 2351.72 36.97 2011-06-06 02:22:11.000 157 33347.33 335.57 2351.84 36.97 2011-06-06 02:22:12.000 157 33347.55 335.57 2351.72 36.97 2011-06-06 02:22:13.000 157 33347.45 335.55 2351.77 36.97 2011-06-06 02:22:14.000 157 33347.40 335.55 2351.76 36.97 2011-06-06 02:22:15.000 157 33347.50 335.57 2351.75 36.97 2011-06-06 02:22:16.000 157 33347.56 335.53 2351.87 36.97 2011-06-06 02:22:17.000 157 33347.39 335.58 2351.74 36.97 2011-06-06 02:22:18.000 157 33347.39 335.58 2351.73 36.97 2011-06-06 02:22:19.000 157 33347.45 335.57 2351.77 36.97 2011-06-06 02:22:20.000 157 33347.39 335.56 2351.69 36.97 2011-06-06 02:22:21.000 157 33347.42 335.57 2351.75 36.97 2011-06-06 02:22:22.000 157 33347.47 335.57 2351.73 36.97 2011-06-06 02:22:23.000 157 33347.41 335.55 2351.77 36.97 2011-06-06 02:22:24.000 157 33347.47 335.56 2351.79 36.97 2011-06-06 02:22:25.000 157 33347.36 335.52 2351.77 36.97 2011-06-06 02:22:26.000 157 33347.42 335.53 2351.70 36.97 2011-06-06 02:22:27.000 157 33347.42 335.54 2351.70 36.97 2011-06-06 02:22:28.000 157 33347.50 335.58 2351.71 36.97 2011-06-06 02:22:29.000 157 33347.45 335.52 2351.83 36.97 2011-06-06 02:22:30.000 157 33347.44 335.58 2351.74 36.97 2011-06-06 02:22:31.000 157 33347.47 335.58 2351.73 36.97 2011-06-06 02:22:32.000 157 33347.44 335.59 2351.73 36.97 2011-06-06 02:22:33.000 157 33347.32 335.62 2351.69 36.97 2011-06-06 02:22:34.000 157 33347.40 335.62 2351.75 36.97 2011-06-06 02:22:35.000 157 33347.30 335.59 2351.70 36.97 2011-06-06 02:22:36.000 157 33347.33 335.63 2351.70 36.97 2011-06-06 02:22:37.000 157 33347.19 335.65 2351.72 36.97 2011-06-06 02:22:38.000 157 33347.17 335.67 2351.72 36.97 2011-06-06 02:22:39.000 157 33347.09 335.66 2351.67 36.97 2011-06-06 02:22:40.000 157 33347.14 335.65 2351.66 36.97 2011-06-06 02:22:41.000 157 33347.17 335.70 2351.76 36.97 2011-06-06 02:22:42.000 157 33347.22 335.65 2351.72 36.97 2011-06-06 02:22:43.000 157 33347.11 335.70 2351.76 36.97 2011-06-06 02:22:44.000 157 33347.16 335.67 2351.76 36.97 2011-06-06 02:22:45.000 157 33347.19 335.66 2351.73 36.97 2011-06-06 02:22:46.000 157 33347.20 335.60 2351.80 36.97 2011-06-06 02:22:47.000 157 33347.22 335.65 2351.79 36.97 2011-06-06 02:22:48.000 157 33347.11 335.61 2351.80 36.97 2011-06-06 02:22:49.000 157 33347.27 335.62 2351.76 36.97 2011-06-06 02:22:50.000 157 33347.16 335.61 2351.77 36.97 2011-06-06 02:22:51.000 157 33347.25 335.61 2351.80 36.97 2011-06-06 02:22:52.000 157 33347.26 335.57 2351.83 36.97 2011-06-06 02:22:53.000 157 33347.33 335.56 2351.91 36.97 2011-06-06 02:22:54.000 157 33347.37 335.57 2351.77 36.97 2011-06-06 02:22:55.000 157 33347.37 335.55 2351.77 36.97 2011-06-06 02:22:56.000 157 33347.30 335.55 2351.77 36.97 2011-06-06 02:22:57.000 157 33347.37 335.50 2351.79 36.97 2011-06-06 02:22:58.000 157 33347.42 335.53 2351.77 36.97 2011-06-06 02:22:59.000 157 33347.39 335.53 2351.73 36.97 2011-06-06 02:23:00.000 157 33347.46 335.56 2351.76 36.97 2011-06-06 02:23:01.000 157 33347.31 335.54 2351.85 36.97 2011-06-06 02:23:02.000 157 33347.29 335.53 2351.75 36.97 2011-06-06 02:23:03.000 157 33347.39 335.52 2351.84 36.97 2011-06-06 02:23:04.000 157 33347.41 335.49 2351.82 36.97 2011-06-06 02:23:05.000 157 33347.36 335.54 2351.82 36.97 2011-06-06 02:23:06.000 157 33347.31 335.54 2351.80 36.97 2011-06-06 02:23:07.000 157 33347.42 335.48 2351.77 36.97 2011-06-06 02:23:08.000 157 33347.36 335.44 2351.73 36.97 2011-06-06 02:23:09.000 157 33347.27 335.41 2351.70 36.97 2011-06-06 02:23:10.000 157 33347.34 335.48 2351.73 36.97 2011-06-06 02:23:11.000 157 33347.35 335.44 2351.85 36.97 2011-06-06 02:23:12.000 157 33347.41 335.43 2351.80 36.97 2011-06-06 02:23:13.000 157 33347.41 335.45 2351.78 36.97 2011-06-06 02:23:14.000 157 33347.33 335.44 2351.75 36.97 2011-06-06 02:23:15.000 157 33347.37 335.42 2351.80 36.97 2011-06-06 02:23:16.000 157 33347.39 335.44 2351.76 36.97 2011-06-06 02:23:17.000 157 33347.35 335.40 2351.80 36.97 2011-06-06 02:23:18.000 157 33347.38 335.47 2351.76 36.97 2011-06-06 02:23:19.000 157 33347.42 335.37 2351.76 36.97 2011-06-06 02:23:20.000 157 33347.44 335.41 2351.72 36.97 2011-06-06 02:23:21.000 157 33347.40 335.38 2351.85 36.97 2011-06-06 02:23:22.000 157 33347.37 335.40 2351.77 36.97 2011-06-06 02:23:23.000 157 33347.41 335.41 2351.68 36.97 2011-06-06 02:23:24.000 157 33347.46 335.38 2351.81 36.97 2011-06-06 02:23:25.000 157 33347.41 335.38 2351.79 36.97 2011-06-06 02:23:26.000 157 33347.41 335.38 2351.72 36.97 2011-06-06 02:23:27.000 157 33347.40 335.33 2351.69 36.97 2011-06-06 02:23:28.000 157 33347.45 335.40 2351.72 36.97 2011-06-06 02:23:29.000 157 33347.47 335.41 2351.68 36.97 2011-06-06 02:23:30.000 157 33347.44 335.43 2351.73 36.97 2011-06-06 02:23:31.000 157 33347.42 335.39 2351.75 36.97 2011-06-06 02:23:32.000 157 33347.36 335.35 2351.68 36.97 2011-06-06 02:23:33.000 157 33347.46 335.38 2351.74 36.97 2011-06-06 02:23:34.000 157 33347.52 335.37 2351.74 36.97 2011-06-06 02:23:35.000 157 33347.27 335.40 2351.73 36.97 2011-06-06 02:23:36.000 157 33347.53 335.38 2351.72 36.97 2011-06-06 02:23:37.000 157 33347.48 335.37 2351.70 36.97 2011-06-06 02:23:38.000 157 33347.40 335.33 2351.71 36.97 2011-06-06 02:23:39.000 157 33347.52 335.38 2351.72 36.97 2011-06-06 02:23:40.000 157 33347.46 335.37 2351.75 36.97 2011-06-06 02:23:41.000 157 33347.47 335.33 2351.70 36.97 2011-06-06 02:23:42.000 157 33347.55 335.36 2351.66 36.97 2011-06-06 02:23:43.000 157 33347.58 335.35 2351.68 36.97 2011-06-06 02:23:44.000 157 33347.57 335.34 2351.67 36.97 2011-06-06 02:23:45.000 157 33347.59 335.33 2351.66 36.97 2011-06-06 02:23:46.000 157 33347.58 335.32 2351.72 36.97 2011-06-06 02:23:47.000 157 33347.53 335.32 2351.76 36.97 2011-06-06 02:23:48.000 157 33347.61 335.32 2351.75 36.97 2011-06-06 02:23:49.000 157 33347.53 335.33 2351.72 36.97 2011-06-06 02:23:50.000 157 33347.62 335.32 2351.67 36.97 2011-06-06 02:23:51.000 157 33347.65 335.25 2351.78 36.97 2011-06-06 02:23:52.000 157 33347.68 335.29 2351.71 36.97 2011-06-06 02:23:53.000 157 33347.75 335.28 2351.69 36.97 2011-06-06 02:23:54.000 157 33347.75 335.29 2351.62 36.97 2011-06-06 02:23:55.000 157 33347.74 335.23 2351.62 36.97 2011-06-06 02:23:56.000 157 33347.80 335.20 2351.66 36.97 2011-06-06 02:23:57.000 157 33347.89 335.26 2351.68 36.97 2011-06-06 02:23:58.000 157 33347.85 335.14 2351.59 36.97 2011-06-06 02:23:59.000 157 33347.77 335.18 2351.63 36.97 2011-06-06 02:24:00.000 157 33347.98 335.16 2351.58 36.97 2011-06-06 02:24:01.000 157 33347.95 335.18 2351.68 36.97 2011-06-06 02:24:02.000 157 33347.96 335.16 2351.68 36.97 2011-06-06 02:24:03.000 157 33348.01 335.19 2351.68 36.97 2011-06-06 02:24:04.000 157 33347.95 335.15 2351.53 36.97 2011-06-06 02:24:05.000 157 33348.00 335.17 2351.67 36.97 2011-06-06 02:24:06.000 157 33348.00 335.15 2351.58 36.97 2011-06-06 02:24:07.000 157 33347.99 335.18 2351.52 36.97 2011-06-06 02:24:08.000 157 33348.09 335.18 2351.56 36.97 2011-06-06 02:24:09.000 157 33348.05 335.13 2351.59 36.97 2011-06-06 02:24:10.000 157 33348.01 335.20 2351.54 36.97 2011-06-06 02:24:11.000 157 33348.04 335.15 2351.52 36.97 2011-06-06 02:24:12.000 157 33348.01 335.20 2351.54 36.97 2011-06-06 02:24:13.000 157 33347.91 335.19 2351.58 36.97 2011-06-06 02:24:14.000 157 33347.95 335.19 2351.54 36.97 2011-06-06 02:24:15.000 157 33348.07 335.21 2351.49 36.97 2011-06-06 02:24:16.000 157 33347.93 335.21 2351.54 36.97 2011-06-06 02:24:17.000 157 33347.89 335.23 2351.48 36.97 2011-06-06 02:24:18.000 157 33347.93 335.20 2351.54 36.97 2011-06-06 02:24:19.000 157 33348.00 335.23 2351.46 36.97 2011-06-06 02:24:20.000 157 33347.93 335.19 2351.48 36.97 2011-06-06 02:24:21.000 157 33347.93 335.19 2351.42 36.97 2011-06-06 02:24:22.000 157 33347.95 335.21 2351.46 36.97 2011-06-06 02:24:23.000 157 33347.99 335.16 2351.54 36.97 2011-06-06 02:24:24.000 157 33347.98 335.19 2351.58 36.97 2011-06-06 02:24:25.000 157 33347.97 335.18 2351.56 36.97 2011-06-06 02:24:26.000 157 33347.97 335.17 2351.55 36.97 2011-06-06 02:24:27.000 157 33348.02 335.16 2351.55 36.97 2011-06-06 02:24:28.000 157 33348.13 335.17 2351.47 36.97 2011-06-06 02:24:29.000 157 33348.09 335.15 2351.55 36.97 2011-06-06 02:24:30.000 157 33348.05 335.15 2351.46 36.97 2011-06-06 02:24:31.000 157 33348.15 335.12 2351.55 36.97 2011-06-06 02:24:32.000 157 33348.08 335.09 2351.53 36.97 2011-06-06 02:24:33.000 157 33348.14 335.15 2351.52 36.97 2011-06-06 02:24:34.000 157 33348.13 335.06 2351.54 36.97 2011-06-06 02:24:35.000 157 33348.19 335.08 2351.44 36.97 2011-06-06 02:24:36.000 157 33348.15 335.10 2351.52 36.97 2011-06-06 02:24:37.000 157 33348.23 335.07 2351.49 36.97 2011-06-06 02:24:38.000 157 33348.16 335.09 2351.45 36.97 2011-06-06 02:24:39.000 157 33348.20 335.11 2351.43 36.97 2011-06-06 02:24:40.000 157 33348.25 335.10 2351.46 36.97 2011-06-06 02:24:41.000 157 33348.19 335.11 2351.43 36.97 2011-06-06 02:24:42.000 157 33348.15 335.12 2351.49 36.97 2011-06-06 02:24:43.000 157 33348.27 335.09 2351.42 36.97 2011-06-06 02:24:44.000 157 33348.29 335.04 2351.48 36.97 2011-06-06 02:24:45.000 157 33348.33 335.09 2351.44 36.97 2011-06-06 02:24:46.000 157 33348.32 335.07 2351.42 36.97 2011-06-06 02:24:47.000 157 33348.23 335.07 2351.49 36.97 2011-06-06 02:24:48.000 157 33348.36 335.04 2351.50 36.97 2011-06-06 02:24:49.000 157 33348.22 335.09 2351.47 36.97 2011-06-06 02:24:50.000 157 33348.24 335.06 2351.42 36.97 2011-06-06 02:24:51.000 157 33348.37 335.09 2351.48 36.97 2011-06-06 02:24:52.000 157 33348.30 335.05 2351.39 36.97 2011-06-06 02:24:53.000 157 33348.33 335.06 2351.46 36.97 2011-06-06 02:24:54.000 157 33348.36 335.02 2351.46 36.97 2011-06-06 02:24:55.000 157 33348.39 335.03 2351.41 36.97 2011-06-06 02:24:56.000 157 33348.32 335.05 2351.37 36.97 2011-06-06 02:24:57.000 157 33348.53 335.04 2351.36 36.97 2011-06-06 02:24:58.000 157 33348.47 335.02 2351.41 36.97 2011-06-06 02:24:59.000 157 33348.51 335.01 2351.48 36.97 2011-06-06 02:25:00.000 157 33348.29 335.02 2351.45 36.97 2011-06-06 02:25:01.000 157 33348.48 335.03 2351.43 36.97 2011-06-06 02:25:02.000 157 33348.38 335.00 2351.44 36.97 2011-06-06 02:25:03.000 157 33348.45 335.00 2351.37 36.97 2011-06-06 02:25:04.000 157 33348.40 334.99 2351.39 36.97 2011-06-06 02:25:05.000 157 33348.49 334.96 2351.47 36.97 2011-06-06 02:25:06.000 157 33348.38 334.97 2351.44 36.97 2011-06-06 02:25:07.000 157 33348.45 335.01 2351.30 36.97 2011-06-06 02:25:08.000 157 33348.40 335.01 2351.36 36.97 2011-06-06 02:25:09.000 157 33348.43 335.06 2351.43 36.97 2011-06-06 02:25:10.000 157 33348.43 334.98 2351.40 36.97 2011-06-06 02:25:11.000 157 33348.35 335.01 2351.30 36.97 2011-06-06 02:25:12.000 157 33348.45 335.01 2351.41 36.97 2011-06-06 02:25:13.000 157 33348.45 335.04 2351.40 36.97 2011-06-06 02:25:14.000 157 33348.38 335.02 2351.30 36.97 2011-06-06 02:25:15.000 157 33348.42 335.06 2351.42 36.97 2011-06-06 02:25:16.000 157 33348.40 335.04 2351.43 36.97 2011-06-06 02:25:17.000 157 33348.45 335.04 2351.45 36.97 2011-06-06 02:25:18.000 157 33348.33 335.05 2351.49 36.97 2011-06-06 02:25:19.000 157 33348.50 335.05 2351.36 36.97 2011-06-06 02:25:20.000 157 33348.39 335.04 2351.38 36.97 2011-06-06 02:25:21.000 157 33348.38 335.06 2351.42 36.97 2011-06-06 02:25:22.000 157 33348.38 335.05 2351.45 36.97 2011-06-06 02:25:23.000 157 33348.43 335.06 2351.37 36.97 2011-06-06 02:25:24.000 157 33348.40 335.04 2351.48 36.97 2011-06-06 02:25:25.000 157 33348.39 335.07 2351.36 36.97 2011-06-06 02:25:26.000 157 33348.46 335.07 2351.39 36.97 2011-06-06 02:25:27.000 157 33348.38 335.02 2351.45 36.97 2011-06-06 02:25:28.000 157 33348.42 335.04 2351.43 36.97 2011-06-06 02:25:29.000 157 33348.41 335.11 2351.45 36.97 2011-06-06 02:25:30.000 157 33348.48 335.05 2351.37 36.97 2011-06-06 02:25:31.000 157 33348.43 335.06 2351.46 36.97 2011-06-06 02:25:32.000 157 33348.46 335.06 2351.38 36.97 2011-06-06 02:25:33.000 157 33348.49 335.03 2351.38 36.97 2011-06-06 02:25:34.000 157 33348.50 335.07 2351.41 36.97 2011-06-06 02:25:35.000 157 33348.50 335.02 2351.47 36.97 2011-06-06 02:25:36.000 157 33348.60 335.00 2351.34 36.97 2011-06-06 02:25:37.000 157 33348.58 334.99 2351.33 36.97 2011-06-06 02:25:38.000 157 33348.57 334.94 2351.34 36.97 2011-06-06 02:25:39.000 157 33348.62 334.95 2351.36 36.97 2011-06-06 02:25:40.000 157 33348.71 334.96 2351.43 36.97 2011-06-06 02:25:41.000 157 33348.75 334.86 2351.43 36.97 2011-06-06 02:25:42.000 157 33348.80 334.88 2351.38 36.97 2011-06-06 02:25:43.000 157 33348.89 334.85 2351.48 36.97 2011-06-06 02:25:44.000 157 33348.89 334.85 2351.42 36.97 2011-06-06 02:25:45.000 157 33348.91 334.87 2351.33 36.97 2011-06-06 02:25:46.000 157 33348.94 334.82 2351.40 36.97 2011-06-06 02:25:47.000 157 33349.03 334.85 2351.41 36.97 2011-06-06 02:25:48.000 157 33349.01 334.81 2351.38 36.97 2011-06-06 02:25:49.000 157 33349.13 334.81 2351.33 36.97 2011-06-06 02:25:50.000 157 33349.06 334.80 2351.33 36.97 2011-06-06 02:25:51.000 157 33349.11 334.77 2351.27 36.97 2011-06-06 02:25:52.000 157 33349.19 334.80 2351.28 36.97 2011-06-06 02:25:53.000 157 33349.06 334.82 2351.32 36.97 2011-06-06 02:25:54.000 157 33349.17 334.81 2351.36 36.97 2011-06-06 02:25:55.000 157 33349.21 334.77 2351.29 36.97 2011-06-06 02:25:56.000 157 33349.17 334.77 2351.26 36.97 2011-06-06 02:25:57.000 157 33349.25 334.79 2351.26 36.97 2011-06-06 02:25:58.000 157 33349.21 334.81 2351.23 36.97 2011-06-06 02:25:59.000 157 33349.17 334.80 2351.29 36.97 2011-06-06 02:26:00.000 157 33349.28 334.80 2351.17 36.97 2011-06-06 02:26:01.000 157 33349.20 334.75 2351.31 36.97 2011-06-06 02:26:02.000 157 33349.24 334.72 2351.20 36.97 2011-06-06 02:26:03.000 157 33349.28 334.78 2351.15 36.97 2011-06-06 02:26:04.000 157 33349.25 334.74 2351.19 36.97 2011-06-06 02:26:05.000 157 33349.31 334.75 2351.17 36.97 2011-06-06 02:26:06.000 157 33349.22 334.75 2351.15 36.97 2011-06-06 02:26:07.000 157 33349.31 334.74 2351.12 36.97 2011-06-06 02:26:08.000 157 33349.26 334.72 2351.08 36.97 2011-06-06 02:26:09.000 157 33349.29 334.80 2351.21 36.97 2011-06-06 02:26:10.000 157 33349.21 334.82 2351.18 36.97 2011-06-06 02:26:11.000 157 33349.21 334.78 2351.03 36.97 2011-06-06 02:26:12.000 157 33349.26 334.81 2351.14 36.97 2011-06-06 02:26:13.000 157 33349.25 334.81 2351.21 36.97 2011-06-06 02:26:14.000 157 33349.18 334.82 2351.18 36.97 2011-06-06 02:26:15.000 157 33349.18 334.79 2351.12 36.97 2011-06-06 02:26:16.000 157 33349.25 334.84 2351.14 36.97 2011-06-06 02:26:17.000 157 33349.20 334.78 2351.21 36.97 2011-06-06 02:26:18.000 157 33349.09 334.80 2351.12 36.97 2011-06-06 02:26:19.000 157 33349.28 334.80 2351.17 36.97 2011-06-06 02:26:20.000 157 33349.30 334.81 2351.19 36.97 2011-06-06 02:26:21.000 157 33349.19 334.79 2351.16 36.97 2011-06-06 02:26:22.000 157 33349.26 334.78 2351.17 36.97 2011-06-06 02:26:23.000 157 33349.25 334.79 2351.16 36.97 2011-06-06 02:26:24.000 157 33349.19 334.81 2351.21 36.97 2011-06-06 02:26:25.000 157 33349.16 334.79 2351.21 36.97 2011-06-06 02:26:26.000 157 33349.28 334.82 2351.22 36.97 2011-06-06 02:26:27.000 157 33349.23 334.77 2351.17 36.97 2011-06-06 02:26:28.000 157 33349.28 334.78 2351.22 36.97 2011-06-06 02:26:29.000 157 33349.23 334.80 2351.26 36.97 2011-06-06 02:26:30.000 157 33349.23 334.82 2351.16 36.97 2011-06-06 02:26:31.000 157 33349.27 334.81 2351.24 36.97 2011-06-06 02:26:32.000 157 33349.23 334.78 2351.25 36.97 2011-06-06 02:26:33.000 157 33349.30 334.76 2351.26 36.97 2011-06-06 02:26:34.000 157 33349.32 334.79 2351.25 36.97 2011-06-06 02:26:35.000 157 33349.25 334.77 2351.22 36.97 2011-06-06 02:26:36.000 157 33349.33 334.75 2351.26 36.97 2011-06-06 02:26:37.000 157 33349.30 334.75 2351.25 36.97 2011-06-06 02:26:38.000 157 33349.38 334.75 2351.23 36.97 2011-06-06 02:26:39.000 157 33349.25 334.79 2351.34 36.97 2011-06-06 02:26:40.000 157 33349.31 334.75 2351.36 36.97 2011-06-06 02:26:41.000 157 33349.38 334.74 2351.24 36.97 2011-06-06 02:26:42.000 157 33349.38 334.74 2351.26 36.97 2011-06-06 02:26:43.000 157 33349.39 334.79 2351.27 36.97 2011-06-06 02:26:44.000 157 33349.48 334.73 2351.24 36.97 2011-06-06 02:26:45.000 157 33349.46 334.73 2351.23 36.97 2011-06-06 02:26:46.000 157 33349.45 334.68 2351.34 36.97 2011-06-06 02:26:47.000 157 33349.50 334.74 2351.29 36.97 2011-06-06 02:26:48.000 157 33349.39 334.71 2351.28 36.97 2011-06-06 02:26:49.000 157 33349.36 334.71 2351.18 36.97 2011-06-06 02:26:50.000 157 33349.49 334.70 2351.31 36.97 2011-06-06 02:26:51.000 157 33349.49 334.66 2351.31 36.97 2011-06-06 02:26:52.000 157 33349.54 334.66 2351.41 36.97 2011-06-06 02:26:53.000 157 33349.49 334.67 2351.29 36.97 2011-06-06 02:26:54.000 157 33349.46 334.66 2351.39 36.97 2011-06-06 02:26:55.000 157 33349.48 334.70 2351.26 36.97 2011-06-06 02:26:56.000 157 33349.54 334.64 2351.40 36.97 2011-06-06 02:26:57.000 157 33349.52 334.65 2351.35 36.97 2011-06-06 02:26:58.000 157 33349.60 334.68 2351.30 36.97 2011-06-06 02:26:59.000 157 33349.52 334.68 2351.29 36.97 2011-06-06 02:27:00.000 157 33349.56 334.65 2351.22 36.96 2011-06-06 02:27:01.000 157 33349.58 334.65 2351.29 36.96 2011-06-06 02:27:02.000 157 33349.49 334.66 2351.24 36.97 2011-06-06 02:27:03.000 157 33349.50 334.65 2351.26 36.97 2011-06-06 02:27:04.000 157 33349.61 334.66 2351.27 36.97 2011-06-06 02:27:05.000 157 33349.54 334.61 2351.18 36.97 2011-06-06 02:27:06.000 157 33349.69 334.67 2351.28 36.97 2011-06-06 02:27:07.000 157 33349.60 334.69 2351.21 36.97 2011-06-06 02:27:08.000 157 33349.60 334.65 2351.27 36.97 2011-06-06 02:27:09.000 157 33349.58 334.65 2351.24 36.97 2011-06-06 02:27:10.000 157 33349.54 334.65 2351.25 36.97 2011-06-06 02:27:11.000 157 33349.59 334.68 2351.26 36.97 2011-06-06 02:27:12.000 157 33349.50 334.70 2351.25 36.97 2011-06-06 02:27:13.000 157 33349.41 334.68 2351.27 36.97 2011-06-06 02:27:14.000 157 33349.57 334.70 2351.20 36.97 2011-06-06 02:27:15.000 157 33349.50 334.64 2351.24 36.97 2011-06-06 02:27:16.000 157 33349.56 334.71 2351.32 36.97 2011-06-06 02:27:17.000 157 33349.53 334.69 2351.32 36.97 2011-06-06 02:27:18.000 157 33349.52 334.69 2351.27 36.96 2011-06-06 02:27:19.000 157 33349.57 334.71 2351.21 36.97 2011-06-06 02:27:20.000 157 33349.48 334.72 2351.33 36.97 2011-06-06 02:27:21.000 157 33349.54 334.71 2351.32 36.97 2011-06-06 02:27:22.000 157 33349.56 334.74 2351.32 36.97 2011-06-06 02:27:23.000 157 33349.58 334.73 2351.24 36.97 2011-06-06 02:27:24.000 157 33349.50 334.73 2351.34 36.97 2011-06-06 02:27:25.000 157 33349.49 334.73 2351.30 36.97 2011-06-06 02:27:26.000 157 33349.58 334.70 2351.32 36.97 2011-06-06 02:27:27.000 157 33349.58 334.68 2351.24 36.97 2011-06-06 02:27:28.000 157 33349.63 334.76 2351.35 36.97 2011-06-06 02:27:29.000 157 33349.56 334.75 2351.33 36.97 2011-06-06 02:27:30.000 157 33349.59 334.75 2351.34 36.97 2011-06-06 02:27:31.000 157 33349.51 334.70 2351.34 36.97 2011-06-06 02:27:32.000 157 33349.58 334.73 2351.30 36.96 2011-06-06 02:27:33.000 157 33349.64 334.73 2351.29 36.96 2011-06-06 02:27:34.000 157 33349.54 334.71 2351.37 36.96 2011-06-06 02:27:35.000 157 33349.57 334.73 2351.34 36.97 2011-06-06 02:27:36.000 157 33349.56 334.71 2351.32 36.97 2011-06-06 02:27:37.000 157 33349.60 334.68 2351.30 36.97 2011-06-06 02:27:38.000 157 33349.56 334.72 2351.26 36.96 2011-06-06 02:27:39.000 157 33349.58 334.72 2351.27 36.96 2011-06-06 02:27:40.000 157 33349.56 334.71 2351.32 36.96 2011-06-06 02:27:41.000 157 33349.53 334.69 2351.32 36.96 2011-06-06 02:27:42.000 157 33349.66 334.68 2351.30 36.96 2011-06-06 02:27:43.000 157 33349.46 334.69 2351.35 36.96 2011-06-06 02:27:44.000 157 33349.71 334.73 2351.40 36.96 2011-06-06 02:27:45.000 157 33349.63 334.69 2351.36 36.96 2011-06-06 02:27:46.000 157 33349.68 334.66 2351.36 36.96 2011-06-06 02:27:47.000 157 33349.61 334.67 2351.38 36.96 2011-06-06 02:27:48.000 157 33349.68 334.65 2351.32 36.96 2011-06-06 02:27:49.000 157 33349.70 334.68 2351.43 36.97 2011-06-06 02:27:50.000 157 33349.65 334.63 2351.35 36.97 2011-06-06 02:27:51.000 157 33349.60 334.64 2351.42 36.97 2011-06-06 02:27:52.000 157 33349.62 334.63 2351.39 36.97 2011-06-06 02:27:53.000 157 33349.58 334.61 2351.43 36.96 2011-06-06 02:27:54.000 157 33349.74 334.63 2351.34 36.97 2011-06-06 02:27:55.000 157 33349.56 334.64 2351.36 36.96 2011-06-06 02:27:56.000 157 33349.64 334.65 2351.40 36.97 2011-06-06 02:27:57.000 157 33349.64 334.59 2351.34 36.97 2011-06-06 02:27:58.000 157 33349.60 334.62 2351.44 36.96 2011-06-06 02:27:59.000 157 33349.64 334.61 2351.33 36.97 2011-06-06 02:28:00.000 157 33349.61 334.61 2351.33 36.97 2011-06-06 02:28:01.000 157 33349.63 334.63 2351.38 36.97 2011-06-06 02:28:02.000 157 33349.68 334.58 2351.33 36.97 2011-06-06 02:28:03.000 157 33349.68 334.62 2351.35 36.97 2011-06-06 02:28:04.000 157 33349.63 334.61 2351.39 36.97 2011-06-06 02:28:05.000 157 33349.58 334.64 2351.35 36.97 2011-06-06 02:28:06.000 157 33349.61 334.62 2351.30 36.97 2011-06-06 02:28:07.000 157 33349.54 334.62 2351.42 36.97 2011-06-06 02:28:08.000 157 33349.50 334.63 2351.37 36.97 2011-06-06 02:28:09.000 157 33349.57 334.65 2351.39 36.97 2011-06-06 02:28:10.000 157 33349.49 334.65 2351.36 36.97 2011-06-06 02:28:11.000 157 33349.54 334.64 2351.41 36.97 2011-06-06 02:28:12.000 157 33349.57 334.70 2351.42 36.97 2011-06-06 02:28:13.000 157 33349.58 334.68 2351.39 36.97 2011-06-06 02:28:14.000 157 33349.57 334.65 2351.39 36.96 2011-06-06 02:28:15.000 157 33349.54 334.62 2351.43 36.96 2011-06-06 02:28:16.000 157 33349.54 334.64 2351.43 36.97 2011-06-06 02:28:17.000 157 33349.54 334.66 2351.38 36.96 2011-06-06 02:28:18.000 157 33349.61 334.61 2351.40 36.96 2011-06-06 02:28:19.000 157 33349.58 334.61 2351.48 36.97 2011-06-06 02:28:20.000 157 33349.64 334.61 2351.39 36.96 2011-06-06 02:28:21.000 157 33349.59 334.60 2351.38 36.96 2011-06-06 02:28:22.000 157 33349.60 334.59 2351.45 36.96 2011-06-06 02:28:23.000 157 33349.67 334.62 2351.39 36.97 2011-06-06 02:28:24.000 157 33349.51 334.59 2351.50 36.97 2011-06-06 02:28:25.000 157 33349.64 334.57 2351.42 36.96 2011-06-06 02:28:26.000 157 33349.63 334.57 2351.41 36.96 2011-06-06 02:28:27.000 157 33349.63 334.56 2351.46 36.97 2011-06-06 02:28:28.000 157 33349.67 334.58 2351.35 36.97 2011-06-06 02:28:29.000 157 33349.63 334.61 2351.45 36.97 2011-06-06 02:28:30.000 157 33349.64 334.59 2351.41 36.97 2011-06-06 02:28:31.000 157 33349.69 334.57 2351.42 36.97 2011-06-06 02:28:32.000 157 33349.58 334.58 2351.54 36.97 2011-06-06 02:28:33.000 157 33349.66 334.57 2351.47 36.96 2011-06-06 02:28:34.000 157 33349.63 334.55 2351.43 36.97 2011-06-06 02:28:35.000 157 33349.70 334.54 2351.42 36.97 2011-06-06 02:28:36.000 157 33349.64 334.54 2351.43 36.97 2011-06-06 02:28:37.000 157 33349.76 334.52 2351.43 36.97 2011-06-06 02:28:38.000 157 33349.76 334.48 2351.43 36.96 2011-06-06 02:28:39.000 157 33349.68 334.50 2351.42 36.96 2011-06-06 02:28:40.000 157 33349.79 334.48 2351.41 36.96 2011-06-06 02:28:41.000 157 33349.76 334.52 2351.48 36.97 2011-06-06 02:28:42.000 157 33349.72 334.52 2351.52 36.97 2011-06-06 02:28:43.000 157 33349.73 334.49 2351.46 36.97 2011-06-06 02:28:44.000 157 33349.81 334.51 2351.49 36.97 2011-06-06 02:28:45.000 157 33349.78 334.49 2351.53 36.97 2011-06-06 02:28:46.000 157 33349.75 334.51 2351.51 36.96 2011-06-06 02:28:47.000 157 33349.73 334.48 2351.41 36.97 2011-06-06 02:28:48.000 157 33349.61 334.48 2351.49 36.96 2011-06-06 02:28:49.000 157 33349.83 334.52 2351.49 36.96 2011-06-06 02:28:50.000 157 33349.63 334.48 2351.49 36.96 2011-06-06 02:28:51.000 157 33349.68 334.47 2351.51 36.96 2011-06-06 02:28:52.000 157 33349.78 334.53 2351.43 36.96 2011-06-06 02:28:53.000 157 33349.72 334.50 2351.45 36.96 2011-06-06 02:28:54.000 157 33349.78 334.54 2351.45 36.96 2011-06-06 02:28:55.000 157 33349.65 334.55 2351.54 36.96 2011-06-06 02:28:56.000 157 33349.78 334.52 2351.49 36.96 2011-06-06 02:28:57.000 157 33349.66 334.53 2351.50 36.96 2011-06-06 02:28:58.000 157 33349.76 334.49 2351.49 36.96 2011-06-06 02:28:59.000 157 33349.69 334.50 2351.45 36.96 2011-06-06 02:29:00.000 157 33349.78 334.48 2351.52 36.96 2011-06-06 02:29:01.000 157 33349.68 334.49 2351.43 36.96 2011-06-06 02:29:02.000 157 33349.75 334.50 2351.55 36.97 2011-06-06 02:29:03.000 157 33349.76 334.49 2351.49 36.96 2011-06-06 02:29:04.000 157 33349.79 334.43 2351.50 36.96 2011-06-06 02:29:05.000 157 33349.72 334.48 2351.46 36.96 2011-06-06 02:29:06.000 157 33349.83 334.46 2351.46 36.96 2011-06-06 02:29:07.000 157 33349.83 334.47 2351.50 36.96 2011-06-06 02:29:08.000 157 33349.85 334.51 2351.49 36.96 2011-06-06 02:29:09.000 157 33349.73 334.51 2351.46 36.96 2011-06-06 02:29:10.000 157 33349.73 334.47 2351.54 36.96 2011-06-06 02:29:11.000 157 33349.75 334.46 2351.47 36.96 2011-06-06 02:29:12.000 157 33349.73 334.52 2351.56 36.96 2011-06-06 02:29:13.000 157 33349.76 334.48 2351.55 36.96 2011-06-06 02:29:14.000 157 33349.66 334.47 2351.49 36.96 2011-06-06 02:29:15.000 157 33349.68 334.45 2351.49 36.96 2011-06-06 02:29:16.000 157 33349.73 334.49 2351.53 36.96 2011-06-06 02:29:17.000 157 33349.69 334.52 2351.49 36.97 2011-06-06 02:29:18.000 157 33349.63 334.54 2351.46 36.96 2011-06-06 02:29:19.000 157 33349.72 334.52 2351.54 36.96 2011-06-06 02:29:20.000 157 33349.64 334.52 2351.53 36.96 2011-06-06 02:29:21.000 157 33349.68 334.51 2351.47 36.96 2011-06-06 02:29:22.000 157 33349.64 334.51 2351.54 36.96 2011-06-06 02:29:23.000 157 33349.68 334.53 2351.51 36.96 2011-06-06 02:29:24.000 157 33349.64 334.49 2351.52 36.96 2011-06-06 02:29:25.000 157 33349.75 334.54 2351.54 36.96 2011-06-06 02:29:26.000 157 33349.62 334.53 2351.57 36.96 2011-06-06 02:29:27.000 157 33349.70 334.51 2351.57 36.96 2011-06-06 02:29:28.000 157 33349.73 334.59 2351.62 36.96 2011-06-06 02:29:29.000 157 33349.63 334.54 2351.55 36.96 2011-06-06 02:29:30.000 157 33349.51 334.50 2351.59 36.96 2011-06-06 02:29:31.000 157 33349.67 334.50 2351.57 36.96 2011-06-06 02:29:32.000 157 33349.61 334.54 2351.55 36.96 2011-06-06 02:29:33.000 157 33349.75 334.55 2351.54 36.96 2011-06-06 02:29:34.000 157 33349.75 334.53 2351.54 36.96 2011-06-06 02:29:35.000 157 33349.67 334.56 2351.51 36.96 2011-06-06 02:29:36.000 157 33349.75 334.52 2351.57 36.96 2011-06-06 02:29:37.000 157 33349.71 334.55 2351.62 36.96 2011-06-06 02:29:38.000 157 33349.61 334.52 2351.61 36.96 2011-06-06 02:29:39.000 157 33349.69 334.53 2351.55 36.96 2011-06-06 02:29:40.000 157 33349.81 334.54 2351.62 36.96 2011-06-06 02:29:41.000 157 33349.79 334.54 2351.58 36.96 2011-06-06 02:29:42.000 157 33349.68 334.56 2351.49 36.96 2011-06-06 02:29:43.000 157 33349.76 334.54 2351.66 36.96 2011-06-06 02:29:44.000 157 33349.76 334.55 2351.66 36.96 2011-06-06 02:29:45.000 157 33349.77 334.54 2351.66 36.96 2011-06-06 02:29:46.000 157 33349.84 334.53 2351.48 36.96 2011-06-06 02:29:47.000 157 33349.83 334.54 2351.54 36.96 2011-06-06 02:29:48.000 157 33349.86 334.57 2351.55 36.96 2011-06-06 02:29:49.000 157 33349.94 334.58 2351.58 36.96 2011-06-06 02:29:50.000 157 33349.76 334.56 2351.58 36.96 2011-06-06 02:29:51.000 157 33349.79 334.51 2351.62 36.96 2011-06-06 02:29:52.000 157 33349.88 334.54 2351.57 36.96 2011-06-06 02:29:53.000 157 33349.86 334.53 2351.62 36.96 2011-06-06 02:29:54.000 157 33349.76 334.54 2351.62 36.96 2011-06-06 02:29:55.000 157 33349.94 334.61 2351.59 36.96 2011-06-06 02:29:56.000 157 33349.86 334.52 2351.57 36.96 2011-06-06 02:29:57.000 157 33349.89 334.51 2351.61 36.96 2011-06-06 02:29:58.000 157 33349.96 334.57 2351.65 36.96 2011-06-06 02:29:59.000 157 33349.91 334.58 2351.59 36.96 2011-06-06 02:30:00.000 157 33349.91 334.57 2351.53 36.97 2011-06-06 02:30:01.000 157 33350.04 334.52 2351.54 36.96 2011-06-06 02:30:02.000 157 33349.88 334.58 2351.63 36.96 2011-06-06 02:30:03.000 157 33349.88 334.57 2351.59 36.96 2011-06-06 02:30:04.000 157 33349.98 334.57 2351.61 36.96 2011-06-06 02:30:05.000 157 33349.91 334.58 2351.65 36.96 2011-06-06 02:30:06.000 157 33349.91 334.58 2351.61 36.96 2011-06-06 02:30:07.000 157 33349.93 334.55 2351.54 36.96 2011-06-06 02:30:08.000 157 33349.87 334.56 2351.57 36.96 2011-06-06 02:30:09.000 157 33349.90 334.57 2351.58 36.96 2011-06-06 02:30:10.000 157 33349.95 334.57 2351.51 36.96 2011-06-06 02:30:11.000 157 33349.93 334.55 2351.59 36.96 2011-06-06 02:30:12.000 157 33349.96 334.59 2351.55 36.96 2011-06-06 02:30:13.000 157 33349.96 334.56 2351.59 36.96 2011-06-06 02:30:14.000 157 33349.97 334.59 2351.60 36.96 2011-06-06 02:30:15.000 157 33349.98 334.59 2351.54 36.96 2011-06-06 02:30:16.000 157 33349.96 334.62 2351.58 36.96 2011-06-06 02:30:17.000 157 33349.94 334.64 2351.59 36.96 2011-06-06 02:30:18.000 157 33349.96 334.62 2351.48 36.96 2011-06-06 02:30:19.000 157 33350.02 334.62 2351.55 36.96 2011-06-06 02:30:20.000 157 33349.93 334.62 2351.58 36.97 2011-06-06 02:30:21.000 157 33349.95 334.63 2351.58 36.97 2011-06-06 02:30:22.000 157 33349.97 334.66 2351.53 36.97 2011-06-06 02:30:23.000 157 33349.94 334.67 2351.57 36.96 2011-06-06 02:30:24.000 157 33350.01 334.61 2351.58 36.96 2011-06-06 02:30:25.000 157 33349.89 334.66 2351.59 36.96 2011-06-06 02:30:26.000 157 33349.93 334.67 2351.62 36.96 2011-06-06 02:30:27.000 157 33349.91 334.62 2351.61 36.96 2011-06-06 02:30:28.000 157 33350.04 334.65 2351.54 36.96 2011-06-06 02:30:29.000 157 33349.96 334.68 2351.65 36.96 2011-06-06 02:30:30.000 157 33350.03 334.64 2351.65 36.96 2011-06-06 02:30:31.000 157 33349.98 334.64 2351.54 36.97 2011-06-06 02:30:32.000 157 33350.06 334.64 2351.61 36.96 2011-06-06 02:30:33.000 157 33350.06 334.60 2351.65 36.96 2011-06-06 02:30:34.000 157 33350.03 334.63 2351.60 36.96 2011-06-06 02:30:35.000 157 33350.06 334.59 2351.59 36.96 2011-06-06 02:30:36.000 157 33350.07 334.63 2351.55 36.96 2011-06-06 02:30:37.000 157 33350.12 334.65 2351.55 36.96 2011-06-06 02:30:38.000 157 33350.19 334.61 2351.55 36.96 2011-06-06 02:30:39.000 157 33350.04 334.59 2351.49 36.96 2011-06-06 02:30:40.000 157 33350.21 334.61 2351.56 36.96 2011-06-06 02:30:41.000 157 33350.15 334.62 2351.51 36.96 2011-06-06 02:30:42.000 157 33350.21 334.60 2351.53 36.96 2011-06-06 02:30:43.000 157 33350.29 334.62 2351.57 36.96 2011-06-06 02:30:44.000 157 33350.21 334.59 2351.60 36.96 2011-06-06 02:30:45.000 157 33350.12 334.61 2351.60 36.96 2011-06-06 02:30:46.000 157 33350.16 334.67 2351.57 36.96 2011-06-06 02:30:47.000 157 33350.27 334.65 2351.62 36.96 2011-06-06 02:30:48.000 157 33350.29 334.57 2351.55 36.96 2011-06-06 02:30:49.000 157 33350.25 334.60 2351.57 36.96 2011-06-06 02:30:50.000 157 33350.25 334.64 2351.62 36.96 2011-06-06 02:30:51.000 157 33350.20 334.62 2351.59 36.96 2011-06-06 02:30:52.000 157 33350.21 334.62 2351.56 36.96 2011-06-06 02:30:53.000 157 33350.24 334.66 2351.54 36.96 2011-06-06 02:30:54.000 157 33350.23 334.58 2351.57 36.96 2011-06-06 02:30:55.000 157 33350.23 334.63 2351.58 36.96 2011-06-06 02:30:56.000 157 33350.16 334.64 2351.54 36.96 2011-06-06 02:30:57.000 157 33350.24 334.62 2351.57 36.96 2011-06-06 02:30:58.000 157 33350.34 334.64 2351.55 36.96 2011-06-06 02:30:59.000 157 33350.27 334.61 2351.57 36.96 2011-06-06 02:31:00.000 157 33350.26 334.66 2351.48 36.96 2011-06-06 02:31:01.000 157 33350.35 334.65 2351.52 36.96 2011-06-06 02:31:02.000 157 33350.21 334.62 2351.58 36.96 2011-06-06 02:31:03.000 157 33350.28 334.60 2351.59 36.96 2011-06-06 02:31:04.000 157 33350.36 334.61 2351.52 36.96 2011-06-06 02:31:05.000 157 33350.19 334.64 2351.61 36.96 2011-06-06 02:31:06.000 157 33350.35 334.64 2351.49 36.96 2011-06-06 02:31:07.000 157 33350.34 334.64 2351.52 36.96 2011-06-06 02:31:08.000 157 33350.32 334.63 2351.45 36.96 2011-06-06 02:31:09.000 157 33350.31 334.62 2351.49 36.96 2011-06-06 02:31:10.000 157 33350.36 334.61 2351.54 36.96 2011-06-06 02:31:11.000 157 33350.29 334.63 2351.54 36.96 2011-06-06 02:31:12.000 157 33350.34 334.63 2351.51 36.96 2011-06-06 02:31:13.000 157 33350.28 334.63 2351.50 36.96 2011-06-06 02:31:14.000 157 33350.38 334.63 2351.49 36.96 2011-06-06 02:31:15.000 157 33350.34 334.65 2351.49 36.96 2011-06-06 02:31:16.000 157 33350.41 334.64 2351.53 36.96 2011-06-06 02:31:17.000 157 33350.37 334.60 2351.53 36.96 2011-06-06 02:31:18.000 157 33350.38 334.64 2351.45 36.96 2011-06-06 02:31:19.000 157 33350.35 334.68 2351.64 36.96 2011-06-06 02:31:20.000 157 33350.43 334.63 2351.47 36.96 2011-06-06 02:31:21.000 157 33350.30 334.58 2351.57 36.96 2011-06-06 02:31:22.000 157 33350.40 334.68 2351.53 36.96 2011-06-06 02:31:23.000 157 33350.43 334.63 2351.50 36.96 2011-06-06 02:31:24.000 157 33350.55 334.70 2351.46 36.96 2011-06-06 02:31:25.000 157 33350.49 334.64 2351.56 36.96 2011-06-06 02:31:26.000 157 33350.54 334.64 2351.48 36.96 2011-06-06 02:31:27.000 157 33350.53 334.66 2351.52 36.96 2011-06-06 02:31:28.000 157 33350.56 334.63 2351.45 36.96 2011-06-06 02:31:29.000 157 33350.59 334.66 2351.56 36.96 2011-06-06 02:31:30.000 157 33350.66 334.65 2351.53 36.96 2011-06-06 02:31:31.000 157 33350.64 334.64 2351.45 36.96 2011-06-06 02:31:32.000 157 33350.71 334.64 2351.58 36.96 2011-06-06 02:31:33.000 157 33350.58 334.63 2351.57 36.96 2011-06-06 02:31:34.000 157 33350.59 334.68 2351.58 36.96 2011-06-06 02:31:35.000 157 33350.66 334.69 2351.60 36.96 2011-06-06 02:31:36.000 157 33350.74 334.67 2351.52 36.96 2011-06-06 02:31:37.000 157 33350.61 334.64 2351.58 36.96 2011-06-06 02:31:38.000 157 33350.70 334.65 2351.51 36.96 2011-06-06 02:31:39.000 157 33350.71 334.62 2351.52 36.96 2011-06-06 02:31:40.000 157 33350.75 334.65 2351.45 36.96 2011-06-06 02:31:41.000 157 33350.74 334.61 2351.49 36.96 2011-06-06 02:31:42.000 157 33350.68 334.61 2351.49 36.96 2011-06-06 02:31:43.000 157 33350.77 334.62 2351.38 36.96 2011-06-06 02:31:44.000 157 33350.86 334.64 2351.49 36.96 2011-06-06 02:31:45.000 157 33350.84 334.60 2351.49 36.96 2011-06-06 02:31:46.000 157 33350.83 334.64 2351.42 36.96 2011-06-06 02:31:47.000 157 33350.82 334.63 2351.43 36.96 2011-06-06 02:31:48.000 157 33350.78 334.58 2351.42 36.96 2011-06-06 02:31:49.000 157 33350.82 334.60 2351.51 36.96 2011-06-06 02:31:50.000 157 33350.83 334.65 2351.48 36.96 2011-06-06 02:31:51.000 157 33350.82 334.62 2351.49 36.96 2011-06-06 02:31:52.000 157 33350.79 334.68 2351.47 36.96 2011-06-06 02:31:53.000 157 33350.84 334.67 2351.42 36.96 2011-06-06 02:31:54.000 157 33350.86 334.60 2351.45 36.96 2011-06-06 02:31:55.000 157 33350.84 334.61 2351.36 36.96 2011-06-06 02:31:56.000 157 33350.97 334.69 2351.43 36.96 2011-06-06 02:31:57.000 157 33350.79 334.63 2351.46 36.96 2011-06-06 02:31:58.000 157 33350.91 334.62 2351.41 36.96 2011-06-06 02:31:59.000 157 33350.93 334.61 2351.38 36.96 2011-06-06 02:32:00.000 157 33350.93 334.68 2351.42 36.96 2011-06-06 02:32:01.000 157 33350.96 334.63 2351.48 36.96 2011-06-06 02:32:02.000 157 33350.96 334.63 2351.42 36.96 2011-06-06 02:32:03.000 157 33350.95 334.65 2351.45 36.96 2011-06-06 02:32:04.000 157 33350.97 334.66 2351.42 36.96 2011-06-06 02:32:05.000 157 33350.98 334.63 2351.41 36.96 2011-06-06 02:32:06.000 157 33351.04 334.62 2351.41 36.96 2011-06-06 02:32:07.000 157 33350.98 334.68 2351.44 36.96 2011-06-06 02:32:08.000 157 33351.07 334.75 2351.50 36.96 2011-06-06 02:32:09.000 157 33351.02 334.74 2351.51 36.96 2011-06-06 02:32:10.000 157 33351.03 334.68 2351.49 36.96 2011-06-06 02:32:11.000 157 33351.06 334.74 2351.41 36.96 2011-06-06 02:32:12.000 157 33351.06 334.72 2351.46 36.96 2011-06-06 02:32:13.000 157 33351.18 334.75 2351.40 36.96 2011-06-06 02:32:14.000 157 33351.20 334.78 2351.41 36.96 2011-06-06 02:32:15.000 157 33351.24 334.77 2351.34 36.96 2011-06-06 02:32:16.000 157 33351.17 334.76 2351.45 36.96 2011-06-06 02:32:17.000 157 33351.20 334.73 2351.38 36.96 2011-06-06 02:32:18.000 157 33351.31 334.75 2351.39 36.96 2011-06-06 02:32:19.000 157 33351.27 334.80 2351.38 36.96 2011-06-06 02:32:20.000 157 33351.25 334.81 2351.36 36.96 2011-06-06 02:32:21.000 157 33351.27 334.81 2351.36 36.96 2011-06-06 02:32:22.000 157 33351.30 334.79 2351.41 36.96 2011-06-06 02:32:23.000 157 33351.30 334.80 2351.44 36.96 2011-06-06 02:32:24.000 157 33351.18 334.79 2351.35 36.96 2011-06-06 02:32:25.000 157 33351.27 334.82 2351.47 36.96 2011-06-06 02:32:26.000 157 33351.33 334.76 2351.40 36.96 2011-06-06 02:32:27.000 157 33351.21 334.79 2351.33 36.96 2011-06-06 02:32:28.000 157 33351.29 334.77 2351.40 36.96 2011-06-06 02:32:29.000 157 33351.27 334.77 2351.35 36.96 2011-06-06 02:32:30.000 157 33351.27 334.79 2351.41 36.96 2011-06-06 02:32:31.000 157 33351.31 334.77 2351.41 36.96 2011-06-06 02:32:32.000 157 33351.30 334.79 2351.41 36.96 2011-06-06 02:32:33.000 157 33351.21 334.79 2351.39 36.96 2011-06-06 02:32:34.000 157 33351.34 334.81 2351.38 36.96 2011-06-06 02:32:35.000 157 33351.25 334.79 2351.51 36.96 2011-06-06 02:32:36.000 157 33351.28 334.79 2351.46 36.96 2011-06-06 02:32:37.000 157 33351.22 334.73 2351.55 36.96 2011-06-06 02:32:38.000 157 33351.12 334.79 2351.49 36.96 2011-06-06 02:32:39.000 157 33351.21 334.79 2351.39 36.96 2011-06-06 02:32:40.000 157 33351.25 334.75 2351.42 36.96 2011-06-06 02:32:41.000 157 33351.28 334.79 2351.46 36.96 2011-06-06 02:32:42.000 157 33351.20 334.78 2351.43 36.96 2011-06-06 02:32:43.000 157 33351.12 334.73 2351.43 36.96 2011-06-06 02:32:44.000 157 33351.29 334.81 2351.47 36.96 2011-06-06 02:32:45.000 157 33351.22 334.77 2351.48 36.96 2011-06-06 02:32:46.000 157 33351.21 334.74 2351.42 36.96 2011-06-06 02:32:47.000 157 33351.17 334.77 2351.46 36.96 2011-06-06 02:32:48.000 157 33351.25 334.75 2351.52 36.96 2011-06-06 02:32:49.000 157 33351.22 334.75 2351.55 36.96 2011-06-06 02:32:50.000 157 33351.20 334.73 2351.55 36.96 2011-06-06 02:32:51.000 157 33351.15 334.73 2351.57 36.96 2011-06-06 02:32:52.000 157 33351.29 334.70 2351.52 36.96 2011-06-06 02:32:53.000 157 33351.33 334.70 2351.54 36.96 2011-06-06 02:32:54.000 157 33351.25 334.70 2351.51 36.96 2011-06-06 02:32:55.000 157 33351.31 334.68 2351.47 36.96 2011-06-06 02:32:56.000 157 33351.40 334.71 2351.49 36.96 2011-06-06 02:32:57.000 157 33351.43 334.72 2351.45 36.96 2011-06-06 02:32:58.000 157 33351.34 334.71 2351.48 36.96 2011-06-06 02:32:59.000 157 33351.50 334.74 2351.49 36.96 2011-06-06 02:33:00.000 157 33351.43 334.68 2351.57 36.96 2011-06-06 02:33:01.000 157 33351.50 334.69 2351.55 36.96 2011-06-06 02:33:02.000 157 33351.46 334.71 2351.55 36.96 2011-06-06 02:33:03.000 157 33351.48 334.68 2351.49 36.96 2011-06-06 02:33:04.000 157 33351.55 334.65 2351.48 36.96 2011-06-06 02:33:05.000 157 33351.55 334.66 2351.43 36.96 2011-06-06 02:33:06.000 157 33351.56 334.66 2351.46 36.96 2011-06-06 02:33:07.000 157 33351.55 334.64 2351.46 36.96 2011-06-06 02:33:08.000 157 33351.62 334.64 2351.47 36.96 2011-06-06 02:33:09.000 157 33351.61 334.62 2351.42 36.96 2011-06-06 02:33:10.000 157 33351.61 334.62 2351.44 36.96 2011-06-06 02:33:11.000 157 33351.68 334.66 2351.49 36.96 2011-06-06 02:33:12.000 157 33351.61 334.62 2351.54 36.96 2011-06-06 02:33:13.000 157 33351.70 334.61 2351.48 36.96 2011-06-06 02:33:14.000 157 33351.74 334.65 2351.43 36.96 2011-06-06 02:33:15.000 157 33351.79 334.63 2351.43 36.96 2011-06-06 02:33:16.000 157 33351.78 334.61 2351.42 36.96 2011-06-06 02:33:17.000 157 33351.80 334.60 2351.39 36.96 2011-06-06 02:33:18.000 157 33351.86 334.66 2351.45 36.96 2011-06-06 02:33:19.000 157 33351.83 334.63 2351.38 36.96 2011-06-06 02:33:20.000 157 33351.86 334.64 2351.40 36.96 2011-06-06 02:33:21.000 157 33351.91 334.61 2351.42 36.96 2011-06-06 02:33:22.000 157 33351.92 334.63 2351.50 36.96 2011-06-06 02:33:23.000 157 33351.91 334.60 2351.34 36.96 2011-06-06 02:33:24.000 157 33351.84 334.64 2351.34 36.96 2011-06-06 02:33:25.000 157 33352.00 334.59 2351.36 36.96 2011-06-06 02:33:26.000 157 33351.96 334.58 2351.40 36.96 2011-06-06 02:33:27.000 157 33351.97 334.61 2351.39 36.96 2011-06-06 02:33:28.000 157 33352.06 334.57 2351.41 36.96 2011-06-06 02:33:29.000 157 33351.99 334.62 2351.32 36.96 2011-06-06 02:33:30.000 157 33351.95 334.56 2351.33 36.96 2011-06-06 02:33:31.000 157 33351.99 334.58 2351.36 36.96 2011-06-06 02:33:32.000 157 33352.05 334.53 2351.40 36.96 2011-06-06 02:33:33.000 157 33351.93 334.52 2351.39 36.96 2011-06-06 02:33:34.000 157 33352.00 334.54 2351.35 36.96 2011-06-06 02:33:35.000 157 33351.96 334.53 2351.36 36.96 2011-06-06 02:33:36.000 157 33351.84 334.55 2351.32 36.96 2011-06-06 02:33:37.000 157 33351.99 334.54 2351.42 36.96 2011-06-06 02:33:38.000 157 33352.05 334.54 2351.39 36.96 2011-06-06 02:33:39.000 157 33351.99 334.54 2351.35 36.96 2011-06-06 02:33:40.000 157 33351.90 334.54 2351.35 36.96 2011-06-06 02:33:41.000 157 33351.96 334.51 2351.34 36.96 2011-06-06 02:33:42.000 157 33351.96 334.52 2351.31 36.96 2011-06-06 02:33:43.000 157 33351.96 334.50 2351.33 36.96 2011-06-06 02:33:44.000 157 33352.01 334.56 2351.32 36.96 2011-06-06 02:33:45.000 157 33351.99 334.52 2351.33 36.96 2011-06-06 02:33:46.000 157 33352.04 334.54 2351.32 36.96 2011-06-06 02:33:47.000 157 33351.98 334.53 2351.40 36.96 2011-06-06 02:33:48.000 157 33352.07 334.51 2351.39 36.96 2011-06-06 02:33:49.000 157 33352.07 334.52 2351.36 36.96 2011-06-06 02:33:50.000 157 33352.01 334.54 2351.42 36.96 2011-06-06 02:33:51.000 157 33352.02 334.51 2351.38 36.96 2011-06-06 02:33:52.000 157 33352.09 334.52 2351.34 36.96 2011-06-06 02:33:53.000 157 33352.12 334.49 2351.32 36.96 2011-06-06 02:33:54.000 157 33352.10 334.49 2351.30 36.96 2011-06-06 02:33:55.000 157 33352.11 334.50 2351.39 36.96 2011-06-06 02:33:56.000 157 33352.14 334.52 2351.39 36.96 2011-06-06 02:33:57.000 157 33352.07 334.49 2351.39 36.96 2011-06-06 02:33:58.000 157 33352.09 334.49 2351.38 36.96 2011-06-06 02:33:59.000 157 33352.07 334.45 2351.30 36.96 2011-06-06 02:34:00.000 157 33352.15 334.51 2351.30 36.96 2011-06-06 02:34:01.000 157 33352.08 334.49 2351.35 36.96 2011-06-06 02:34:02.000 157 33352.07 334.51 2351.33 36.96 2011-06-06 02:34:03.000 157 33352.08 334.46 2351.34 36.96 2011-06-06 02:34:04.000 157 33352.20 334.45 2351.34 36.96 2011-06-06 02:34:05.000 157 33352.15 334.44 2351.36 36.96 2011-06-06 02:34:06.000 157 33352.10 334.43 2351.34 36.96 2011-06-06 02:34:07.000 157 33352.21 334.41 2351.37 36.96 2011-06-06 02:34:08.000 157 33352.27 334.47 2351.36 36.96 2011-06-06 02:34:09.000 157 33352.17 334.44 2351.34 36.96 2011-06-06 02:34:10.000 157 33352.25 334.42 2351.36 36.96 2011-06-06 02:34:11.000 157 33352.21 334.36 2351.34 36.96 2011-06-06 02:34:12.000 157 33352.22 334.42 2351.30 36.96 2011-06-06 02:34:13.000 157 33352.25 334.37 2351.34 36.96 2011-06-06 02:34:14.000 157 33352.21 334.39 2351.35 36.96 2011-06-06 02:34:15.000 157 33352.25 334.36 2351.33 36.96 2011-06-06 02:34:16.000 157 33352.28 334.37 2351.38 36.96 2011-06-06 02:34:17.000 157 33352.24 334.40 2351.34 36.96 2011-06-06 02:34:18.000 157 33352.21 334.36 2351.32 36.96 2011-06-06 02:34:19.000 157 33352.13 334.37 2351.37 36.96 2011-06-06 02:34:20.000 157 33352.29 334.34 2351.32 36.96 2011-06-06 02:34:21.000 157 33352.21 334.36 2351.33 36.96 2011-06-06 02:34:22.000 157 33352.19 334.35 2351.27 36.96 2011-06-06 02:34:23.000 157 33352.18 334.37 2351.29 36.96 2011-06-06 02:34:24.000 157 33352.17 334.32 2351.27 36.96 2011-06-06 02:34:25.000 157 33352.27 334.31 2351.44 36.96 2011-06-06 02:34:26.000 157 33352.05 334.35 2351.30 36.96 2011-06-06 02:34:27.000 157 33352.09 334.34 2351.29 36.96 2011-06-06 02:34:28.000 157 33352.14 334.39 2351.27 36.96 2011-06-06 02:34:29.000 157 33352.12 334.37 2351.38 36.96 2011-06-06 02:34:30.000 157 33352.05 334.35 2351.36 36.96 2011-06-06 02:34:31.000 157 33352.14 334.37 2351.37 36.96 2011-06-06 02:34:32.000 157 33352.12 334.35 2351.34 36.96 2011-06-06 02:34:33.000 157 33352.08 334.34 2351.41 36.96 2011-06-06 02:34:34.000 157 33352.17 334.33 2351.36 36.96 2011-06-06 02:34:35.000 157 33352.08 334.32 2351.33 36.96 2011-06-06 02:34:36.000 157 33352.17 334.29 2351.33 36.96 2011-06-06 02:34:37.000 157 33352.12 334.34 2351.35 36.96 2011-06-06 02:34:38.000 157 33352.21 334.37 2351.50 36.96 2011-06-06 02:34:39.000 157 33352.10 334.36 2351.42 36.96 2011-06-06 02:34:40.000 157 33352.17 334.31 2351.41 36.96 2011-06-06 02:34:41.000 157 33352.14 334.33 2351.39 36.96 2011-06-06 02:34:42.000 157 33352.18 334.37 2351.38 36.96 2011-06-06 02:34:43.000 157 33352.16 334.33 2351.42 36.96 2011-06-06 02:34:44.000 157 33352.05 334.35 2351.40 36.96 2011-06-06 02:34:45.000 157 33352.15 334.35 2351.37 36.96 2011-06-06 02:34:46.000 157 33352.18 334.29 2351.42 36.96 2011-06-06 02:34:47.000 157 33352.10 334.31 2351.44 36.96 2011-06-06 02:34:48.000 157 33352.18 334.30 2351.36 36.96 2011-06-06 02:34:49.000 157 33352.15 334.28 2351.39 36.96 2011-06-06 02:34:50.000 157 33352.25 334.28 2351.45 36.96 2011-06-06 02:34:51.000 157 33352.12 334.30 2351.39 36.96 2011-06-06 02:34:52.000 157 33352.17 334.32 2351.44 36.96 2011-06-06 02:34:53.000 157 33352.17 334.27 2351.43 36.96 2011-06-06 02:34:54.000 157 33352.25 334.29 2351.48 36.96 2011-06-06 02:34:55.000 157 33352.23 334.28 2351.53 36.96 2011-06-06 02:34:56.000 157 33352.21 334.26 2351.55 36.96 2011-06-06 02:34:57.000 157 33352.31 334.26 2351.50 36.96 2011-06-06 02:34:58.000 157 33352.31 334.24 2351.42 36.96 2011-06-06 02:34:59.000 157 33352.32 334.30 2351.34 36.96 2011-06-06 02:35:00.000 157 33352.42 334.24 2351.50 36.96 2011-06-06 02:35:01.000 157 33352.24 334.20 2351.46 36.96 2011-06-06 02:35:02.000 157 33352.29 334.27 2351.46 36.96 2011-06-06 02:35:03.000 157 33352.28 334.24 2351.41 36.96 2011-06-06 02:35:04.000 157 33352.33 334.25 2351.41 36.96 2011-06-06 02:35:05.000 157 33352.34 334.22 2351.49 36.96 2011-06-06 02:35:06.000 157 33352.35 334.24 2351.46 36.96 2011-06-06 02:35:07.000 157 33352.46 334.17 2351.50 36.96 2011-06-06 02:35:08.000 157 33352.55 334.19 2351.41 36.96 2011-06-06 02:35:09.000 157 33352.41 334.15 2351.41 36.96 2011-06-06 02:35:10.000 157 33352.55 334.19 2351.41 36.96 2011-06-06 02:35:11.000 157 33352.54 334.13 2351.37 36.96 2011-06-06 02:35:12.000 157 33352.49 334.10 2351.34 36.96 2011-06-06 02:35:13.000 157 33352.55 334.15 2351.45 36.96 2011-06-06 02:35:14.000 157 33352.54 334.16 2351.45 36.96 2011-06-06 02:35:15.000 157 33352.57 334.13 2351.41 36.96 2011-06-06 02:35:16.000 157 33352.59 334.13 2351.47 36.96 2011-06-06 02:35:17.000 157 33352.61 334.10 2351.40 36.96 2011-06-06 02:35:18.000 157 33352.60 334.10 2351.39 36.96 2011-06-06 02:35:19.000 157 33352.50 334.12 2351.41 36.96 2011-06-06 02:35:20.000 157 33352.64 334.08 2351.39 36.96 2011-06-06 02:35:21.000 157 33352.52 334.05 2351.41 36.96 2011-06-06 02:35:22.000 157 33352.67 334.05 2351.34 36.96 2011-06-06 02:35:23.000 157 33352.71 334.07 2351.42 36.96 2011-06-06 02:35:24.000 157 33352.58 334.08 2351.34 36.96 2011-06-06 02:35:25.000 157 33352.61 334.06 2351.36 36.96 2011-06-06 02:35:26.000 157 33352.61 334.08 2351.34 36.96 2011-06-06 02:35:27.000 157 33352.61 334.04 2351.37 36.96 2011-06-06 02:35:28.000 157 33352.62 334.07 2351.39 36.96 2011-06-06 02:35:29.000 157 33352.65 334.11 2351.38 36.96 2011-06-06 02:35:30.000 157 33352.54 334.04 2351.28 36.96 2011-06-06 02:35:31.000 157 33352.65 334.06 2351.45 36.96 2011-06-06 02:35:32.000 157 33352.58 334.06 2351.36 36.96 2011-06-06 02:35:33.000 157 33352.62 334.07 2351.32 36.96 2011-06-06 02:35:34.000 157 33352.68 334.03 2351.30 36.96 2011-06-06 02:35:35.000 157 33352.65 334.04 2351.42 36.96 2011-06-06 02:35:36.000 157 33352.65 334.03 2351.36 36.96 2011-06-06 02:35:37.000 157 33352.61 334.03 2351.36 36.96 2011-06-06 02:35:38.000 157 33352.71 334.06 2351.38 36.96 2011-06-06 02:35:39.000 157 33352.62 334.05 2351.37 36.96 2011-06-06 02:35:40.000 157 33352.64 334.08 2351.32 36.96 2011-06-06 02:35:41.000 157 33352.62 334.09 2351.36 36.96 2011-06-06 02:35:42.000 157 33352.49 334.08 2351.32 36.96 2011-06-06 02:35:43.000 157 33352.64 334.10 2351.46 36.96 2011-06-06 02:35:44.000 157 33352.65 334.07 2351.42 36.96 2011-06-06 02:35:45.000 157 33352.54 334.06 2351.36 36.96 2011-06-06 02:35:46.000 157 33352.67 334.12 2351.41 36.96 2011-06-06 02:35:47.000 157 33352.59 334.09 2351.46 36.96 2011-06-06 02:35:48.000 157 33352.58 334.07 2351.33 36.96 2011-06-06 02:35:49.000 157 33352.55 334.08 2351.39 36.96 2011-06-06 02:35:50.000 157 33352.54 334.10 2351.38 36.96 2011-06-06 02:35:51.000 157 33352.55 334.11 2351.39 36.96 2011-06-06 02:35:52.000 157 33352.58 334.11 2351.37 36.96 2011-06-06 02:35:53.000 157 33352.59 334.12 2351.38 36.96 2011-06-06 02:35:54.000 157 33352.52 334.12 2351.50 36.96 2011-06-06 02:35:55.000 157 33352.59 334.07 2351.39 36.96 2011-06-06 02:35:56.000 157 33352.53 334.12 2351.41 36.96 2011-06-06 02:35:57.000 157 33352.57 334.10 2351.35 36.96 2011-06-06 02:35:58.000 157 33352.52 334.15 2351.36 36.96 2011-06-06 02:35:59.000 157 33352.52 334.12 2351.51 36.96 2011-06-06 02:36:00.000 157 33352.60 334.13 2351.42 36.96 2011-06-06 02:36:01.000 157 33352.56 334.13 2351.34 36.96 2011-06-06 02:36:02.000 157 33352.60 334.11 2351.46 36.96 2011-06-06 02:36:03.000 157 33352.60 334.11 2351.48 36.96 2011-06-06 02:36:04.000 157 33352.64 334.12 2351.46 36.96 2011-06-06 02:36:05.000 157 33352.62 334.12 2351.45 36.96 2011-06-06 02:36:06.000 157 33352.76 334.14 2351.41 36.96 2011-06-06 02:36:07.000 157 33352.77 334.12 2351.47 36.96 2011-06-06 02:36:08.000 157 33352.65 334.12 2351.54 36.96 2011-06-06 02:36:09.000 157 33352.69 334.09 2351.49 36.96 2011-06-06 02:36:10.000 157 33352.67 334.11 2351.42 36.96 2011-06-06 02:36:11.000 157 33352.74 334.06 2351.45 36.96 2011-06-06 02:36:12.000 157 33352.67 334.06 2351.39 36.96 2011-06-06 02:36:13.000 157 33352.82 334.10 2351.41 36.96 2011-06-06 02:36:14.000 157 33352.83 334.12 2351.46 36.96 2011-06-06 02:36:15.000 157 33352.81 334.08 2351.48 36.96 2011-06-06 02:36:16.000 157 33352.82 334.08 2351.49 36.96 2011-06-06 02:36:17.000 157 33352.74 334.10 2351.45 36.96 2011-06-06 02:36:18.000 157 33352.70 334.06 2351.46 36.96 2011-06-06 02:36:19.000 157 33352.85 334.02 2351.46 36.96 2011-06-06 02:36:20.000 157 33352.71 334.06 2351.51 36.96 2011-06-06 02:36:21.000 157 33352.81 334.02 2351.49 36.96 2011-06-06 02:36:22.000 157 33352.88 334.09 2351.42 36.96 2011-06-06 02:36:23.000 157 33352.86 334.06 2351.48 36.96 2011-06-06 02:36:24.000 157 33352.84 334.02 2351.46 36.96 2011-06-06 02:36:25.000 157 33352.95 334.06 2351.38 36.96 2011-06-06 02:36:26.000 157 33352.83 334.05 2351.44 36.96 2011-06-06 02:36:27.000 157 33352.83 334.02 2351.46 36.96 2011-06-06 02:36:28.000 157 33352.87 334.06 2351.46 36.96 2011-06-06 02:36:29.000 157 33352.88 334.08 2351.51 36.96 2011-06-06 02:36:30.000 157 33352.77 334.07 2351.54 36.96 2011-06-06 02:36:31.000 157 33352.92 334.06 2351.46 36.96 2011-06-06 02:36:32.000 157 33352.88 334.07 2351.47 36.96 2011-06-06 02:36:33.000 157 33352.82 334.08 2351.42 36.96 2011-06-06 02:36:34.000 157 33352.84 334.04 2351.45 36.96 2011-06-06 02:36:35.000 157 33352.84 334.09 2351.39 36.96 2011-06-06 02:36:36.000 157 33352.80 334.05 2351.46 36.96 2011-06-06 02:36:37.000 157 33352.91 334.03 2351.39 36.96 2011-06-06 02:36:38.000 157 33352.89 334.10 2351.43 36.96 2011-06-06 02:36:39.000 157 33352.81 334.08 2351.41 36.96 2011-06-06 02:36:40.000 157 33352.89 334.03 2351.51 36.96 2011-06-06 02:36:41.000 157 33352.86 334.07 2351.46 36.96 2011-06-06 02:36:42.000 157 33352.77 334.10 2351.46 36.96 2011-06-06 02:36:43.000 157 33352.86 334.11 2351.45 36.96 2011-06-06 02:36:44.000 157 33352.85 334.07 2351.40 36.96 2011-06-06 02:36:45.000 157 33352.78 334.09 2351.43 36.96 2011-06-06 02:36:46.000 157 33352.83 334.13 2351.51 36.96 2011-06-06 02:36:47.000 157 33352.86 334.10 2351.46 36.96 2011-06-06 02:36:48.000 157 33352.90 334.08 2351.41 36.96 2011-06-06 02:36:49.000 157 33352.83 334.13 2351.52 36.96 2011-06-06 02:36:50.000 157 33352.88 334.18 2351.52 36.96 2011-06-06 02:36:51.000 157 33352.82 334.16 2351.52 36.96 2011-06-06 02:36:52.000 157 33352.85 334.17 2351.56 36.96 2011-06-06 02:36:53.000 157 33352.83 334.16 2351.51 36.96 2011-06-06 02:36:54.000 157 33352.83 334.16 2351.47 36.96 2011-06-06 02:36:55.000 157 33352.80 334.13 2351.54 36.96 2011-06-06 02:36:56.000 157 33352.83 334.17 2351.52 36.96 2011-06-06 02:36:57.000 157 33352.88 334.15 2351.46 36.96 2011-06-06 02:36:58.000 157 33352.89 334.17 2351.54 36.96 2011-06-06 02:36:59.000 157 33352.90 334.19 2351.57 36.96 2011-06-06 02:37:00.000 157 33352.93 334.18 2351.49 36.96 2011-06-06 02:37:01.000 157 33352.86 334.19 2351.53 36.96 2011-06-06 02:37:02.000 157 33352.83 334.22 2351.58 36.96 2011-06-06 02:37:03.000 157 33352.89 334.17 2351.54 36.96 2011-06-06 02:37:04.000 157 33352.89 334.23 2351.59 36.96 2011-06-06 02:37:05.000 157 33352.95 334.19 2351.54 36.96 2011-06-06 02:37:06.000 157 33352.99 334.20 2351.52 36.96 2011-06-06 02:37:07.000 157 33352.98 334.19 2351.57 36.96 2011-06-06 02:37:08.000 157 33353.05 334.25 2351.47 36.96 2011-06-06 02:37:09.000 157 33352.99 334.26 2351.56 36.96 2011-06-06 02:37:10.000 157 33352.99 334.25 2351.54 36.96 2011-06-06 02:37:11.000 157 33353.09 334.21 2351.49 36.96 2011-06-06 02:37:12.000 157 33353.07 334.27 2351.46 36.96 2011-06-06 02:37:13.000 157 33353.06 334.25 2351.48 36.96 2011-06-06 02:37:14.000 157 33353.04 334.23 2351.53 36.96 2011-06-06 02:37:15.000 157 33353.06 334.21 2351.55 36.96 2011-06-06 02:37:16.000 157 33353.14 334.25 2351.47 36.96 2011-06-06 02:37:17.000 157 33353.14 334.23 2351.54 36.96 2011-06-06 02:37:18.000 157 33353.05 334.26 2351.46 36.96 2011-06-06 02:37:19.000 157 33353.18 334.29 2351.52 36.96 2011-06-06 02:37:20.000 157 33353.26 334.22 2351.71 36.96 2011-06-06 02:37:21.000 157 33353.12 334.17 2351.59 36.96 2011-06-06 02:37:22.000 157 33353.19 334.25 2351.54 36.96 2011-06-06 02:37:23.000 157 33353.20 334.25 2351.56 36.96 2011-06-06 02:37:24.000 157 33353.18 334.24 2351.49 36.96 2011-06-06 02:37:25.000 157 33353.21 334.22 2351.52 36.96 2011-06-06 02:37:26.000 157 33353.16 334.22 2351.57 36.96 2011-06-06 02:37:27.000 157 33353.17 334.25 2351.45 36.96 2011-06-06 02:37:28.000 157 33353.21 334.22 2351.48 36.96 2011-06-06 02:37:29.000 157 33353.20 334.24 2351.49 36.96 2011-06-06 02:37:30.000 157 33353.17 334.23 2351.52 36.96 2011-06-06 02:37:31.000 157 33353.27 334.25 2351.51 36.96 2011-06-06 02:37:32.000 157 33353.23 334.23 2351.58 36.96 2011-06-06 02:37:33.000 157 33353.20 334.22 2351.54 36.96 2011-06-06 02:37:34.000 157 33353.26 334.22 2351.54 36.96 2011-06-06 02:37:35.000 157 33353.23 334.22 2351.54 36.96 2011-06-06 02:37:36.000 157 33353.23 334.22 2351.56 36.96 2011-06-06 02:37:37.000 157 33353.25 334.18 2351.52 36.96 2011-06-06 02:37:38.000 157 33353.21 334.25 2351.49 36.96 2011-06-06 02:37:39.000 157 33353.17 334.27 2351.54 36.96 2011-06-06 02:37:40.000 157 33353.23 334.21 2351.55 36.96 2011-06-06 02:37:41.000 157 33353.23 334.25 2351.54 36.96 2011-06-06 02:37:42.000 157 33353.17 334.24 2351.52 36.96 2011-06-06 02:37:43.000 157 33353.20 334.25 2351.41 36.96 2011-06-06 02:37:44.000 157 33353.27 334.24 2351.50 36.96 2011-06-06 02:37:45.000 157 33353.23 334.27 2351.47 36.96 2011-06-06 02:37:46.000 157 33353.29 334.28 2351.49 36.96 2011-06-06 02:37:47.000 157 33353.22 334.25 2351.55 36.96 2011-06-06 02:37:48.000 157 33353.18 334.25 2351.55 36.96 2011-06-06 02:37:49.000 157 33353.14 334.27 2351.52 36.96 2011-06-06 02:37:50.000 157 33353.25 334.27 2351.42 36.96 2011-06-06 02:37:51.000 157 33353.18 334.25 2351.51 36.96 2011-06-06 02:37:52.000 157 33353.20 334.32 2351.55 36.96 2011-06-06 02:37:53.000 157 33353.23 334.34 2351.49 36.96 2011-06-06 02:37:54.000 157 33353.28 334.28 2351.52 36.96 2011-06-06 02:37:55.000 157 33353.15 334.30 2351.56 36.96 2011-06-06 02:37:56.000 157 33353.32 334.25 2351.65 36.96 2011-06-06 02:37:57.000 157 33353.27 334.28 2351.59 36.96 2011-06-06 02:37:58.000 157 33353.30 334.26 2351.55 36.96 2011-06-06 02:37:59.000 157 33353.35 334.25 2351.64 36.96 2011-06-06 02:38:00.000 157 33353.30 334.25 2351.58 36.96 2011-06-06 02:38:01.000 157 33353.39 334.25 2351.60 36.96 2011-06-06 02:38:02.000 157 33353.50 334.22 2351.63 36.96 2011-06-06 02:38:03.000 157 33353.39 334.19 2351.66 36.96 2011-06-06 02:38:04.000 157 33353.50 334.21 2351.57 36.96 2011-06-06 02:38:05.000 157 33353.54 334.23 2351.55 36.96 2011-06-06 02:38:06.000 157 33353.58 334.21 2351.58 36.96 2011-06-06 02:38:07.000 157 33353.42 334.17 2351.62 36.96 2011-06-06 02:38:08.000 157 33353.53 334.17 2351.62 36.96 2011-06-06 02:38:09.000 157 33353.48 334.18 2351.57 36.96 2011-06-06 02:38:10.000 157 33353.60 334.24 2351.49 36.96 2011-06-06 02:38:11.000 157 33353.56 334.21 2351.54 36.96 2011-06-06 02:38:12.000 157 33353.66 334.17 2351.52 36.96 2011-06-06 02:38:13.000 157 33353.63 334.19 2351.59 36.96 2011-06-06 02:38:14.000 157 33353.68 334.21 2351.54 36.96 2011-06-06 02:38:15.000 157 33353.58 334.17 2351.53 36.96 2011-06-06 02:38:16.000 157 33353.64 334.17 2351.50 36.96 2011-06-06 02:38:17.000 157 33353.63 334.21 2351.45 36.96 2011-06-06 02:38:18.000 157 33353.55 334.19 2351.52 36.96 2011-06-06 02:38:19.000 157 33353.70 334.22 2351.51 36.96 2011-06-06 02:38:20.000 157 33353.75 334.22 2351.49 36.96 2011-06-06 02:38:21.000 157 33353.62 334.22 2351.49 36.96 2011-06-06 02:38:22.000 157 33353.71 334.23 2351.48 36.96 2011-06-06 02:38:23.000 157 33353.69 334.27 2351.43 36.96 2011-06-06 02:38:24.000 157 33353.65 334.31 2351.59 36.96 2011-06-06 02:38:25.000 157 33353.60 334.25 2351.48 36.96 2011-06-06 02:38:26.000 157 33353.62 334.27 2351.51 36.96 2011-06-06 02:38:27.000 157 33353.54 334.29 2351.50 36.96 2011-06-06 02:38:28.000 157 33353.56 334.30 2351.51 36.96 2011-06-06 02:38:29.000 157 33353.53 334.34 2351.46 36.96 2011-06-06 02:38:30.000 157 33353.41 334.33 2351.50 36.96 2011-06-06 02:38:31.000 157 33353.57 334.30 2351.42 36.96 2011-06-06 02:38:32.000 157 33353.60 334.26 2351.50 36.96 2011-06-06 02:38:33.000 157 33353.50 334.28 2351.46 36.96 2011-06-06 02:38:34.000 157 33353.53 334.30 2351.46 36.96 2011-06-06 02:38:35.000 157 33353.53 334.33 2351.48 36.96 2011-06-06 02:38:36.000 157 33353.56 334.31 2351.52 36.96 2011-06-06 02:38:37.000 157 33353.54 334.31 2351.51 36.96 2011-06-06 02:38:38.000 157 33353.69 334.33 2351.55 36.96 2011-06-06 02:38:39.000 157 33353.67 334.34 2351.48 36.96 2011-06-06 02:38:40.000 157 33353.67 334.28 2351.49 36.96 2011-06-06 02:38:41.000 157 33353.61 334.30 2351.46 36.96 2011-06-06 02:38:42.000 157 33353.65 334.32 2351.48 36.96 2011-06-06 02:38:43.000 157 33353.70 334.31 2351.54 36.96 2011-06-06 02:38:44.000 157 33353.75 334.31 2351.61 36.96 2011-06-06 02:38:45.000 157 33353.78 334.31 2351.63 36.96 2011-06-06 02:38:46.000 157 33353.70 334.27 2351.55 36.96 2011-06-06 02:38:47.000 157 33353.78 334.32 2351.57 36.96 2011-06-06 02:38:48.000 157 33353.69 334.32 2351.48 36.96 2011-06-06 02:38:49.000 157 33353.78 334.34 2351.48 36.96 2011-06-06 02:38:50.000 157 33353.79 334.35 2351.43 36.96 2011-06-06 02:38:51.000 157 33353.77 334.32 2351.45 36.96 2011-06-06 02:38:52.000 157 33353.83 334.27 2351.45 36.96 2011-06-06 02:38:53.000 157 33353.88 334.28 2351.58 36.96 2011-06-06 02:38:54.000 157 33353.76 334.25 2351.57 36.96 2011-06-06 02:38:55.000 157 33353.85 334.26 2351.52 36.96 2011-06-06 02:38:56.000 157 33353.92 334.26 2351.51 36.96 2011-06-06 02:38:57.000 157 33353.85 334.26 2351.49 36.96 2011-06-06 02:38:58.000 157 33353.81 334.26 2351.46 36.96 2011-06-06 02:38:59.000 157 33353.84 334.24 2351.51 36.96 2011-06-06 02:39:00.000 157 33353.80 334.24 2351.55 36.96 2011-06-06 02:39:01.000 157 33353.91 334.28 2351.48 36.96 2011-06-06 02:39:02.000 157 33353.88 334.22 2351.44 36.96 2011-06-06 02:39:03.000 157 33353.84 334.21 2351.43 36.96 2011-06-06 02:39:04.000 157 33353.85 334.21 2351.48 36.96 2011-06-06 02:39:05.000 157 33353.88 334.17 2351.51 36.96 2011-06-06 02:39:06.000 157 33353.78 334.22 2351.46 36.96 2011-06-06 02:39:07.000 157 33353.80 334.20 2351.52 36.96 2011-06-06 02:39:08.000 157 33353.84 334.23 2351.45 36.96 2011-06-06 02:39:09.000 157 33353.84 334.22 2351.48 36.96 2011-06-06 02:39:10.000 157 33353.85 334.16 2351.57 36.96 2011-06-06 02:39:11.000 157 33353.95 334.19 2351.46 36.96 2011-06-06 02:39:12.000 157 33353.92 334.19 2351.43 36.96 2011-06-06 02:39:13.000 157 33353.89 334.20 2351.48 36.96 2011-06-06 02:39:14.000 157 33353.86 334.17 2351.47 36.96 2011-06-06 02:39:15.000 157 33353.87 334.15 2351.50 36.96 2011-06-06 02:39:16.000 157 33353.96 334.21 2351.51 36.96 2011-06-06 02:39:17.000 157 33353.94 334.20 2351.45 36.96 2011-06-06 02:39:18.000 157 33353.87 334.21 2351.45 36.96 2011-06-06 02:39:19.000 157 33353.91 334.19 2351.55 36.96 2011-06-06 02:39:20.000 157 33353.95 334.17 2351.46 36.96 2011-06-06 02:39:21.000 157 33353.97 334.19 2351.50 36.96 2011-06-06 02:39:22.000 157 33353.98 334.22 2351.50 36.96 2011-06-06 02:39:23.000 157 33353.95 334.21 2351.52 36.96 2011-06-06 02:39:24.000 157 33354.00 334.15 2351.52 36.96 2011-06-06 02:39:25.000 157 33353.95 334.20 2351.43 36.96 2011-06-06 02:39:26.000 157 33354.01 334.20 2351.54 36.96 2011-06-06 02:39:27.000 157 33353.94 334.21 2351.56 36.96 2011-06-06 02:39:28.000 157 33353.91 334.18 2351.44 36.96 2011-06-06 02:39:29.000 157 33354.01 334.19 2351.52 36.96 2011-06-06 02:39:30.000 157 33353.98 334.15 2351.47 36.96 2011-06-06 02:39:31.000 157 33354.00 334.16 2351.45 36.96 2011-06-06 02:39:32.000 157 33354.10 334.17 2351.48 36.96 2011-06-06 02:39:33.000 157 33353.91 334.21 2351.50 36.96 2011-06-06 02:39:34.000 157 33353.98 334.23 2351.40 36.96 2011-06-06 02:39:35.000 157 33353.97 334.16 2351.51 36.96 2011-06-06 02:39:36.000 157 33353.97 334.18 2351.49 36.96 2011-06-06 02:39:37.000 157 33353.92 334.20 2351.46 36.96 2011-06-06 02:39:38.000 157 33354.04 334.18 2351.45 36.96 2011-06-06 02:39:39.000 157 33353.97 334.19 2351.47 36.96 2011-06-06 02:39:40.000 157 33354.03 334.20 2351.39 36.96 2011-06-06 02:39:41.000 157 33354.01 334.22 2351.40 36.96 2011-06-06 02:39:42.000 157 33354.04 334.23 2351.49 36.96 2011-06-06 02:39:43.000 157 33354.01 334.19 2351.36 36.96 2011-06-06 02:39:44.000 157 33354.04 334.19 2351.49 36.96 2011-06-06 02:39:45.000 157 33354.04 334.19 2351.42 36.96 2011-06-06 02:39:46.000 157 33354.04 334.23 2351.41 36.96 2011-06-06 02:39:47.000 157 33353.97 334.20 2351.51 36.96 2011-06-06 02:39:48.000 157 33354.03 334.25 2351.46 36.96 2011-06-06 02:39:49.000 157 33354.07 334.19 2351.36 36.96 2011-06-06 02:39:50.000 157 33354.04 334.21 2351.48 36.96 2011-06-06 02:39:51.000 157 33353.97 334.20 2351.34 36.96 2011-06-06 02:39:52.000 157 33353.91 334.16 2351.40 36.96 2011-06-06 02:39:53.000 157 33354.11 334.23 2351.46 36.96 2011-06-06 02:39:54.000 157 33354.07 334.24 2351.54 36.96 2011-06-06 02:39:55.000 157 33354.07 334.21 2351.46 36.96 2011-06-06 02:39:56.000 157 33354.06 334.20 2351.49 36.96 2011-06-06 02:39:57.000 157 33354.05 334.23 2351.52 36.96 2011-06-06 02:39:58.000 157 33353.97 334.21 2351.57 36.96 2011-06-06 02:39:59.000 157 33353.99 334.19 2351.46 36.96 2011-06-06 02:40:00.000 157 33354.01 334.22 2351.56 36.96 2011-06-06 02:40:01.000 157 33353.97 334.24 2351.52 36.96 2011-06-06 02:40:02.000 157 33353.95 334.19 2351.57 36.96 2011-06-06 02:40:03.000 157 33354.10 334.26 2351.50 36.96 2011-06-06 02:40:04.000 157 33354.10 334.22 2351.50 36.96 2011-06-06 02:40:05.000 157 33354.03 334.24 2351.61 36.96 2011-06-06 02:40:06.000 157 33354.07 334.23 2351.53 36.96 2011-06-06 02:40:07.000 157 33353.99 334.27 2351.59 36.96 2011-06-06 02:40:08.000 157 33354.03 334.26 2351.56 36.96 2011-06-06 02:40:09.000 157 33354.06 334.23 2351.63 36.96 2011-06-06 02:40:10.000 157 33353.98 334.21 2351.60 36.96 2011-06-06 02:40:11.000 157 33354.06 334.22 2351.56 36.96 2011-06-06 02:40:12.000 157 33354.10 334.30 2351.58 36.96 2011-06-06 02:40:13.000 157 33354.06 334.29 2351.59 36.96 2011-06-06 02:40:14.000 157 33353.94 334.29 2351.54 36.96 2011-06-06 02:40:15.000 157 33354.03 334.31 2351.60 36.96 2011-06-06 02:40:16.000 157 33354.07 334.31 2351.59 36.96 2011-06-06 02:40:17.000 157 33354.05 334.33 2351.57 36.96 2011-06-06 02:40:18.000 157 33354.09 334.31 2351.61 36.96 2011-06-06 02:40:19.000 157 33354.00 334.28 2351.64 36.96 2011-06-06 02:40:20.000 157 33354.03 334.31 2351.59 36.96 2011-06-06 02:40:21.000 157 33354.07 334.28 2351.60 36.96 2011-06-06 02:40:22.000 157 33354.01 334.26 2351.54 36.96 2011-06-06 02:40:23.000 157 33354.05 334.31 2351.57 36.96 2011-06-06 02:40:24.000 157 33353.98 334.29 2351.59 36.96 2011-06-06 02:40:25.000 157 33353.97 334.29 2351.62 36.96 2011-06-06 02:40:26.000 157 33353.92 334.30 2351.61 36.96 2011-06-06 02:40:27.000 157 33354.04 334.28 2351.59 36.96 2011-06-06 02:40:28.000 157 33353.98 334.26 2351.62 36.96 2011-06-06 02:40:29.000 157 33353.95 334.31 2351.66 36.96 2011-06-06 02:40:30.000 157 33354.02 334.35 2351.65 36.96 2011-06-06 02:40:31.000 157 33354.01 334.30 2351.60 36.96 2011-06-06 02:40:32.000 157 33353.98 334.34 2351.63 36.96 2011-06-06 02:40:33.000 157 33354.04 334.37 2351.58 36.96 2011-06-06 02:40:34.000 157 33354.06 334.35 2351.63 36.96 2011-06-06 02:40:35.000 157 33354.00 334.33 2351.65 36.96 2011-06-06 02:40:36.000 157 33353.98 334.37 2351.66 36.96 2011-06-06 02:40:37.000 157 33354.00 334.36 2351.66 36.96 2011-06-06 02:40:38.000 157 33353.97 334.31 2351.62 36.96 2011-06-06 02:40:39.000 157 33354.09 334.37 2351.75 36.96 2011-06-06 02:40:40.000 157 33354.06 334.35 2351.72 36.96 2011-06-06 02:40:41.000 157 33354.06 334.37 2351.71 36.96 2011-06-06 02:40:42.000 157 33354.00 334.38 2351.57 36.96 2011-06-06 02:40:43.000 157 33353.89 334.39 2351.76 36.96 2011-06-06 02:40:44.000 157 33353.98 334.39 2351.68 36.96 2011-06-06 02:40:45.000 157 33354.01 334.41 2351.69 36.96 2011-06-06 02:40:46.000 157 33354.02 334.42 2351.68 36.96 2011-06-06 02:40:47.000 157 33354.01 334.39 2351.74 36.96 2011-06-06 02:40:48.000 157 33354.05 334.40 2351.65 36.96 2011-06-06 02:40:49.000 157 33354.19 334.41 2351.74 36.96 2011-06-06 02:40:50.000 157 33354.06 334.43 2351.70 36.96 2011-06-06 02:40:51.000 157 33353.94 334.45 2351.73 36.96 2011-06-06 02:40:52.000 157 33354.03 334.48 2351.70 36.96 2011-06-06 02:40:53.000 157 33353.97 334.47 2351.79 36.96 2011-06-06 02:40:54.000 157 33354.09 334.47 2351.72 36.96 2011-06-06 02:40:55.000 157 33354.01 334.48 2351.69 36.96 2011-06-06 02:40:56.000 157 33354.08 334.48 2351.71 36.96 2011-06-06 02:40:57.000 157 33354.07 334.49 2351.68 36.96 2011-06-06 02:40:58.000 157 33353.94 334.48 2351.73 36.96 2011-06-06 02:40:59.000 157 33354.11 334.50 2351.77 36.96 2011-06-06 02:41:00.000 157 33354.06 334.53 2351.76 36.96 2011-06-06 02:41:01.000 157 33354.19 334.49 2351.76 36.96 2011-06-06 02:41:02.000 157 33354.05 334.56 2351.75 36.96 2011-06-06 02:41:03.000 157 33353.97 334.57 2351.74 36.96 2011-06-06 02:41:04.000 157 33354.07 334.58 2351.72 36.96 2011-06-06 02:41:05.000 157 33354.14 334.60 2351.68 36.96 2011-06-06 02:41:06.000 157 33354.13 334.57 2351.65 36.96 2011-06-06 02:41:07.000 157 33354.07 334.55 2351.73 36.96 2011-06-06 02:41:08.000 157 33354.03 334.58 2351.76 36.96 2011-06-06 02:41:09.000 157 33354.11 334.62 2351.73 36.96 2011-06-06 02:41:10.000 157 33354.06 334.60 2351.69 36.96 2011-06-06 02:41:11.000 157 33354.17 334.60 2351.82 36.96 2011-06-06 02:41:12.000 157 33354.07 334.63 2351.78 36.96 2011-06-06 02:41:13.000 157 33354.07 334.63 2351.77 36.96 2011-06-06 02:41:14.000 157 33354.05 334.62 2351.75 36.96 2011-06-06 02:41:15.000 157 33354.14 334.66 2351.79 36.96 2011-06-06 02:41:16.000 157 33354.16 334.67 2351.79 36.96 2011-06-06 02:41:17.000 157 33354.07 334.66 2351.80 36.96 2011-06-06 02:41:18.000 157 33354.15 334.66 2351.85 36.96 2011-06-06 02:41:19.000 157 33354.06 334.68 2351.74 36.96 2011-06-06 02:41:20.000 157 33354.22 334.70 2351.75 36.96 2011-06-06 02:41:21.000 157 33354.10 334.71 2351.74 36.96 2011-06-06 02:41:22.000 157 33354.10 334.70 2351.82 36.96 2011-06-06 02:41:23.000 157 33354.21 334.71 2351.76 36.96 2011-06-06 02:41:24.000 157 33354.16 334.71 2351.86 36.96 2011-06-06 02:41:25.000 157 33354.15 334.76 2351.76 36.96 2011-06-06 02:41:26.000 157 33354.06 334.73 2351.79 36.96 2011-06-06 02:41:27.000 157 33354.21 334.76 2351.86 36.96 2011-06-06 02:41:28.000 157 33354.12 334.73 2351.85 36.96 2011-06-06 02:41:29.000 157 33354.22 334.75 2351.83 36.96 2011-06-06 02:41:30.000 157 33354.14 334.78 2351.82 36.96 2011-06-06 02:41:31.000 157 33354.14 334.73 2351.85 36.96 2011-06-06 02:41:32.000 157 33354.17 334.78 2351.77 36.96 2011-06-06 02:41:33.000 157 33354.13 334.75 2351.78 36.96 2011-06-06 02:41:34.000 157 33354.14 334.77 2351.82 36.96 2011-06-06 02:41:35.000 157 33354.04 334.81 2351.88 36.96 2011-06-06 02:41:36.000 157 33354.16 334.79 2351.82 36.96 2011-06-06 02:41:37.000 157 33354.20 334.75 2351.83 36.96 2011-06-06 02:41:38.000 157 33354.16 334.79 2351.83 36.96 2011-06-06 02:41:39.000 157 33354.33 334.83 2351.84 36.96 2011-06-06 02:41:40.000 157 33354.21 334.83 2351.78 36.96 2011-06-06 02:41:41.000 157 33354.24 334.83 2351.83 36.96 2011-06-06 02:41:42.000 157 33354.14 334.81 2351.80 36.96 2011-06-06 02:41:43.000 157 33354.12 334.83 2351.79 36.96 2011-06-06 02:41:44.000 157 33354.28 334.81 2351.85 36.96 2011-06-06 02:41:45.000 157 33354.29 334.81 2351.83 36.96 2011-06-06 02:41:46.000 157 33354.21 334.83 2351.74 36.96 2011-06-06 02:41:47.000 157 33354.12 334.82 2351.82 36.96 2011-06-06 02:41:48.000 157 33354.19 334.84 2351.85 36.96 2011-06-06 02:41:49.000 157 33354.19 334.87 2351.86 36.96 2011-06-06 02:41:50.000 157 33354.25 334.88 2351.94 36.96 2011-06-06 02:41:51.000 157 33354.21 334.86 2351.91 36.96 2011-06-06 02:41:52.000 157 33354.20 334.88 2351.81 36.96 2011-06-06 02:41:53.000 157 33354.29 334.88 2351.91 36.96 2011-06-06 02:41:54.000 157 33354.23 334.88 2351.85 36.96 2011-06-06 02:41:55.000 157 33354.12 334.90 2351.89 36.96 2011-06-06 02:41:56.000 157 33354.36 334.88 2351.86 36.96 2011-06-06 02:41:57.000 157 33354.22 334.93 2351.88 36.96 2011-06-06 02:41:58.000 157 33354.19 334.91 2351.89 36.96 2011-06-06 02:41:59.000 157 33354.26 334.90 2351.86 36.96 2011-06-06 02:42:00.000 157 33354.24 334.93 2351.88 36.96 2011-06-06 02:42:01.000 157 33354.29 334.98 2351.88 36.96 2011-06-06 02:42:02.000 157 33354.25 334.93 2351.91 36.96 2011-06-06 02:42:03.000 157 33354.29 334.95 2351.85 36.96 2011-06-06 02:42:04.000 157 33354.29 334.91 2351.83 36.96 2011-06-06 02:42:05.000 157 33354.29 334.94 2351.86 36.96 2011-06-06 02:42:06.000 157 33354.28 334.99 2351.97 36.96 2011-06-06 02:42:07.000 157 33354.26 334.94 2351.82 36.96 2011-06-06 02:42:08.000 157 33354.16 334.97 2351.85 36.96 2011-06-06 02:42:09.000 157 33354.28 334.98 2351.94 36.96 2011-06-06 02:42:10.000 157 33354.32 335.01 2351.92 36.96 2011-06-06 02:42:11.000 157 33354.26 335.02 2351.93 36.96 2011-06-06 02:42:12.000 157 33354.31 334.98 2351.97 36.96 2011-06-06 02:42:13.000 157 33354.33 335.01 2351.91 36.96 2011-06-06 02:42:14.000 157 33354.27 334.99 2351.86 36.96 2011-06-06 02:42:15.000 157 33354.26 334.98 2351.85 36.96 2011-06-06 02:42:16.000 157 33354.29 335.00 2351.84 36.96 2011-06-06 02:42:17.000 157 33354.33 334.99 2351.82 36.96 2011-06-06 02:42:18.000 157 33354.29 335.02 2351.92 36.96 2011-06-06 02:42:19.000 157 33354.32 335.03 2351.88 36.96 2011-06-06 02:42:20.000 157 33354.44 335.01 2351.92 36.96 2011-06-06 02:42:21.000 157 33354.31 334.99 2351.95 36.96 2011-06-06 02:42:22.000 157 33354.35 335.01 2351.92 36.96 2011-06-06 02:42:23.000 157 33354.39 335.03 2351.90 36.96 2011-06-06 02:42:24.000 157 33354.44 335.09 2351.93 36.96 2011-06-06 02:42:25.000 157 33354.36 335.01 2352.02 36.96 2011-06-06 02:42:26.000 157 33354.33 335.07 2351.82 36.96 2011-06-06 02:42:27.000 157 33354.33 335.06 2351.92 36.96 2011-06-06 02:42:28.000 157 33354.32 335.05 2351.93 36.96 2011-06-06 02:42:29.000 157 33354.44 335.06 2351.97 36.96 2011-06-06 02:42:30.000 157 33354.43 335.04 2351.95 36.96 2011-06-06 02:42:31.000 157 33354.36 335.07 2351.93 36.96 2011-06-06 02:42:32.000 157 33354.39 335.05 2351.98 36.96 2011-06-06 02:42:33.000 157 33354.50 335.09 2351.95 36.96 2011-06-06 02:42:34.000 157 33354.51 335.10 2351.88 36.96 2011-06-06 02:42:35.000 157 33354.47 335.07 2351.97 36.96 2011-06-06 02:42:36.000 157 33354.43 335.10 2351.94 36.96 2011-06-06 02:42:37.000 157 33354.57 335.10 2351.93 36.96 2011-06-06 02:42:38.000 157 33354.53 335.11 2351.90 36.96 2011-06-06 02:42:39.000 157 33354.49 335.16 2351.95 36.96 2011-06-06 02:42:40.000 157 33354.53 335.15 2351.90 36.96 2011-06-06 02:42:41.000 157 33354.44 335.18 2351.95 36.96 2011-06-06 02:42:42.000 157 33354.49 335.16 2351.99 36.96 2011-06-06 02:42:43.000 157 33354.41 335.18 2351.98 36.96 2011-06-06 02:42:44.000 157 33354.45 335.15 2351.98 36.96 2011-06-06 02:42:45.000 157 33354.50 335.16 2351.93 36.96 2011-06-06 02:42:46.000 157 33354.48 335.18 2351.88 36.96 2011-06-06 02:42:47.000 157 33354.57 335.17 2351.85 36.96 2011-06-06 02:42:48.000 157 33354.52 335.20 2351.85 36.96 2011-06-06 02:42:49.000 157 33354.58 335.18 2351.98 36.96 2011-06-06 02:42:50.000 157 33354.56 335.20 2351.91 36.96 2011-06-06 02:42:51.000 157 33354.54 335.27 2351.92 36.96 2011-06-06 02:42:52.000 157 33354.54 335.28 2351.95 36.96 2011-06-06 02:42:53.000 157 33354.61 335.26 2351.88 36.96 2011-06-06 02:42:54.000 157 33354.59 335.29 2351.91 36.96 2011-06-06 02:42:55.000 157 33354.63 335.25 2351.98 36.96 2011-06-06 02:42:56.000 157 33354.56 335.27 2351.88 36.96 2011-06-06 02:42:57.000 157 33354.69 335.25 2351.89 36.96 2011-06-06 02:42:58.000 157 33354.63 335.25 2351.94 36.96 2011-06-06 02:42:59.000 157 33354.58 335.26 2351.95 36.96 2011-06-06 02:43:00.000 157 33354.66 335.28 2351.88 36.96 2011-06-06 02:43:01.000 157 33354.54 335.31 2351.92 36.96 2011-06-06 02:43:02.000 157 33354.66 335.33 2351.88 36.96 2011-06-06 02:43:03.000 157 33354.66 335.35 2352.01 36.96 2011-06-06 02:43:04.000 157 33354.64 335.33 2351.97 36.96 2011-06-06 02:43:05.000 157 33354.65 335.36 2351.93 36.96 2011-06-06 02:43:06.000 157 33354.68 335.37 2351.98 36.96 2011-06-06 02:43:07.000 157 33354.71 335.34 2351.92 36.96 2011-06-06 02:43:08.000 157 33354.59 335.37 2351.89 36.96 2011-06-06 02:43:09.000 157 33354.71 335.38 2351.95 36.96 2011-06-06 02:43:10.000 157 33354.63 335.34 2351.94 36.96 2011-06-06 02:43:11.000 157 33354.61 335.38 2351.98 36.96 2011-06-06 02:43:12.000 157 33354.66 335.39 2351.98 36.96 2011-06-06 02:43:13.000 157 33354.64 335.40 2351.93 36.96 2011-06-06 02:43:14.000 157 33354.72 335.38 2351.98 36.96 2011-06-06 02:43:15.000 157 33354.71 335.45 2351.95 36.96 2011-06-06 02:43:16.000 157 33354.66 335.42 2351.89 36.96 2011-06-06 02:43:17.000 157 33354.78 335.47 2351.99 36.96 2011-06-06 02:43:18.000 157 33354.78 335.46 2352.00 36.96 2011-06-06 02:43:19.000 157 33354.80 335.46 2351.93 36.96 2011-06-06 02:43:20.000 157 33354.75 335.44 2351.92 36.96 2011-06-06 02:43:21.000 157 33354.78 335.45 2352.02 36.96 2011-06-06 02:43:22.000 157 33354.78 335.44 2351.99 36.96 2011-06-06 02:43:23.000 157 33354.75 335.47 2351.99 36.96 2011-06-06 02:43:24.000 157 33354.77 335.47 2351.95 36.96 2011-06-06 02:43:25.000 157 33354.85 335.45 2351.95 36.96 2011-06-06 02:43:26.000 157 33354.68 335.50 2351.98 36.96 2011-06-06 02:43:27.000 157 33354.82 335.50 2351.92 36.96 2011-06-06 02:43:28.000 157 33354.82 335.51 2351.95 36.96 2011-06-06 02:43:29.000 157 33354.75 335.53 2351.89 36.96 2011-06-06 02:43:30.000 157 33354.78 335.53 2351.94 36.96 2011-06-06 02:43:31.000 157 33354.80 335.56 2352.01 36.96 2011-06-06 02:43:32.000 157 33354.82 335.56 2351.97 36.96 2011-06-06 02:43:33.000 157 33354.81 335.61 2351.96 36.96 2011-06-06 02:43:34.000 157 33354.86 335.57 2351.99 36.96 2011-06-06 02:43:35.000 157 33354.78 335.56 2351.92 36.96 2011-06-06 02:43:36.000 157 33354.79 335.61 2351.95 36.96 2011-06-06 02:43:37.000 157 33354.81 335.56 2351.93 36.96 2011-06-06 02:43:38.000 157 33354.88 335.61 2351.93 36.96 2011-06-06 02:43:39.000 157 33354.71 335.64 2351.93 36.96 2011-06-06 02:43:40.000 157 33354.76 335.64 2351.91 36.96 2011-06-06 02:43:41.000 157 33354.85 335.63 2351.88 36.96 2011-06-06 02:43:42.000 157 33354.81 335.63 2351.97 36.96 2011-06-06 02:43:43.000 157 33354.86 335.64 2351.87 36.96 2011-06-06 02:43:44.000 157 33354.77 335.58 2351.95 36.96 2011-06-06 02:43:45.000 157 33354.88 335.69 2351.89 36.96 2011-06-06 02:43:46.000 157 33354.79 335.63 2351.89 36.96 2011-06-06 02:43:47.000 157 33354.77 335.70 2351.98 36.96 2011-06-06 02:43:48.000 157 33354.71 335.69 2352.01 36.96 2011-06-06 02:43:49.000 157 33354.77 335.69 2352.04 36.96 2011-06-06 02:43:50.000 157 33354.76 335.71 2351.98 36.96 2011-06-06 02:43:51.000 157 33354.88 335.74 2352.00 36.96 2011-06-06 02:43:52.000 157 33354.74 335.74 2352.00 36.96 2011-06-06 02:43:53.000 157 33354.74 335.69 2351.95 36.96 2011-06-06 02:43:54.000 157 33354.72 335.73 2351.99 36.96 2011-06-06 02:43:55.000 157 33354.83 335.76 2351.95 36.96 2011-06-06 02:43:56.000 157 33354.79 335.78 2352.04 36.96 2011-06-06 02:43:57.000 157 33354.76 335.75 2352.07 36.96 2011-06-06 02:43:58.000 157 33354.75 335.76 2352.01 36.96 2011-06-06 02:43:59.000 157 33354.75 335.72 2352.05 36.96 2011-06-06 02:44:00.000 157 33354.84 335.78 2351.97 36.96 2011-06-06 02:44:01.000 157 33354.76 335.80 2352.01 36.96 2011-06-06 02:44:02.000 157 33354.72 335.79 2352.10 36.96 2011-06-06 02:44:03.000 157 33354.76 335.76 2352.10 36.96 2011-06-06 02:44:04.000 157 33354.78 335.77 2352.04 36.96 2011-06-06 02:44:05.000 157 33354.75 335.81 2352.08 36.96 2011-06-06 02:44:06.000 157 33354.81 335.78 2352.05 36.96 2011-06-06 02:44:07.000 157 33354.74 335.81 2352.01 36.96 2011-06-06 02:44:08.000 157 33354.66 335.84 2352.16 36.96 2011-06-06 02:44:09.000 157 33354.69 335.84 2352.13 36.96 2011-06-06 02:44:10.000 157 33354.77 335.88 2352.13 36.96 2011-06-06 02:44:11.000 157 33354.63 335.88 2352.04 36.96 2011-06-06 02:44:12.000 157 33354.81 335.89 2352.09 36.96 2011-06-06 02:44:13.000 157 33354.76 335.86 2352.09 36.96 2011-06-06 02:44:14.000 157 33354.63 335.86 2352.04 36.96 2011-06-06 02:44:15.000 157 33354.79 335.85 2352.10 36.96 2011-06-06 02:44:16.000 157 33354.76 335.87 2352.10 36.96 2011-06-06 02:44:17.000 157 33354.75 335.87 2352.20 36.96 2011-06-06 02:44:18.000 157 33354.79 335.87 2352.14 36.96 2011-06-06 02:44:19.000 157 33354.74 335.86 2352.13 36.96 2011-06-06 02:44:20.000 157 33354.74 335.89 2352.23 36.96 2011-06-06 02:44:21.000 157 33354.76 335.88 2352.16 36.96 2011-06-06 02:44:22.000 157 33354.79 335.88 2352.10 36.96 2011-06-06 02:44:23.000 157 33354.85 335.92 2352.17 36.96 2011-06-06 02:44:24.000 157 33354.86 335.93 2352.13 36.96 2011-06-06 02:44:25.000 157 33354.91 335.90 2352.13 36.96 2011-06-06 02:44:26.000 157 33354.91 335.98 2352.11 36.96 2011-06-06 02:44:27.000 157 33354.84 335.91 2352.16 36.96 2011-06-06 02:44:28.000 157 33354.84 335.93 2352.07 36.96 2011-06-06 02:44:29.000 157 33354.85 335.94 2352.06 36.96 2011-06-06 02:44:30.000 157 33354.78 335.96 2352.11 36.96 2011-06-06 02:44:31.000 157 33354.84 335.94 2352.12 36.96 2011-06-06 02:44:32.000 157 33354.83 335.95 2352.13 36.96 2011-06-06 02:44:33.000 157 33354.93 335.98 2352.21 36.96 2011-06-06 02:44:34.000 157 33354.85 335.96 2352.21 36.96 2011-06-06 02:44:35.000 157 33354.85 335.99 2352.08 36.96 2011-06-06 02:44:36.000 157 33354.85 335.98 2352.14 36.96 2011-06-06 02:44:37.000 157 33354.75 335.95 2352.10 36.96 2011-06-06 02:44:38.000 157 33354.85 336.02 2352.19 36.96 2011-06-06 02:44:39.000 157 33354.87 336.04 2352.09 36.96 2011-06-06 02:44:40.000 157 33354.85 336.03 2352.11 36.96 2011-06-06 02:44:41.000 157 33354.86 336.03 2352.10 36.96 2011-06-06 02:44:42.000 157 33354.87 336.07 2352.16 36.96 2011-06-06 02:44:43.000 157 33354.91 336.04 2352.19 36.96 2011-06-06 02:44:44.000 157 33354.87 336.04 2352.16 36.96 2011-06-06 02:44:45.000 157 33354.88 336.02 2352.11 36.96 2011-06-06 02:44:46.000 157 33354.87 336.06 2352.13 36.96 2011-06-06 02:44:47.000 157 33354.85 336.06 2352.06 36.96 2011-06-06 02:44:48.000 157 33354.84 336.08 2352.16 36.96 2011-06-06 02:44:49.000 157 33354.97 336.10 2352.16 36.96 2011-06-06 02:44:50.000 157 33354.94 336.11 2352.14 36.96 2011-06-06 02:44:51.000 157 33354.83 336.13 2352.16 36.96 2011-06-06 02:44:52.000 157 33354.81 336.12 2352.16 36.96 2011-06-06 02:44:53.000 157 33354.85 336.15 2352.16 36.96 2011-06-06 02:44:54.000 157 33354.86 336.14 2352.13 36.96 2011-06-06 02:44:55.000 157 33354.76 336.13 2352.16 36.96 2011-06-06 02:44:56.000 157 33354.77 336.16 2352.23 36.96 2011-06-06 02:44:57.000 157 33354.81 336.21 2352.22 36.96 2011-06-06 02:44:58.000 157 33354.81 336.19 2352.18 36.96 2011-06-06 02:44:59.000 157 33354.71 336.19 2352.16 36.96 2011-06-06 02:45:00.000 157 33354.82 336.18 2352.19 36.96 2011-06-06 02:45:01.000 157 33354.75 336.21 2352.17 36.96 2011-06-06 02:45:02.000 157 33354.82 336.19 2352.11 36.96 2011-06-06 02:45:03.000 157 33354.77 336.24 2352.09 36.96 2011-06-06 02:45:04.000 157 33354.73 336.23 2352.15 36.96 2011-06-06 02:45:05.000 157 33354.88 336.22 2352.17 36.96 2011-06-06 02:45:06.000 157 33354.90 336.25 2352.17 36.96 2011-06-06 02:45:07.000 157 33354.82 336.24 2352.11 36.96 2011-06-06 02:45:08.000 157 33354.91 336.25 2352.14 36.96 2011-06-06 02:45:09.000 157 33354.96 336.27 2352.18 36.96 2011-06-06 02:45:10.000 157 33354.85 336.26 2352.14 36.96 2011-06-06 02:45:11.000 157 33354.83 336.29 2352.25 36.96 2011-06-06 02:45:12.000 157 33354.84 336.29 2352.20 36.96 2011-06-06 02:45:13.000 157 33354.93 336.29 2352.15 36.96 2011-06-06 02:45:14.000 157 33354.90 336.27 2352.22 36.96 2011-06-06 02:45:15.000 157 33354.90 336.28 2352.22 36.96 2011-06-06 02:45:16.000 157 33354.96 336.31 2352.19 36.96 2011-06-06 02:45:17.000 157 33354.94 336.31 2352.13 36.96 2011-06-06 02:45:18.000 157 33354.89 336.31 2352.12 36.96 2011-06-06 02:45:19.000 157 33354.93 336.31 2352.15 36.96 2011-06-06 02:45:20.000 157 33354.92 336.33 2352.16 36.96 2011-06-06 02:45:21.000 157 33355.12 336.32 2352.11 36.96 2011-06-06 02:45:22.000 157 33354.98 336.31 2352.19 36.96 2011-06-06 02:45:23.000 157 33355.03 336.35 2352.19 36.96 2011-06-06 02:45:24.000 157 33355.00 336.38 2352.22 36.96 2011-06-06 02:45:25.000 157 33355.02 336.36 2352.25 36.96 2011-06-06 02:45:26.000 157 33355.06 336.36 2352.25 36.96 2011-06-06 02:45:27.000 157 33355.06 336.36 2352.17 36.96 2011-06-06 02:45:28.000 157 33355.00 336.36 2352.20 36.96 2011-06-06 02:45:29.000 157 33355.04 336.42 2352.20 36.96 2011-06-06 02:45:30.000 157 33355.04 336.41 2352.14 36.96 2011-06-06 02:45:31.000 157 33355.04 336.39 2352.24 36.96 2011-06-06 02:45:32.000 157 33355.07 336.39 2352.18 36.96 2011-06-06 02:45:33.000 157 33354.93 336.38 2352.20 36.96 2011-06-06 02:45:34.000 157 33355.03 336.38 2352.18 36.96 2011-06-06 02:45:35.000 157 33355.11 336.35 2352.19 36.96 2011-06-06 02:45:36.000 157 33355.02 336.41 2352.19 36.96 2011-06-06 02:45:37.000 157 33354.99 336.39 2352.18 36.96 2011-06-06 02:45:38.000 157 33355.15 336.48 2352.13 36.96 2011-06-06 02:45:39.000 157 33355.21 336.44 2352.16 36.96 2011-06-06 02:45:40.000 157 33355.08 336.42 2352.14 36.96 2011-06-06 02:45:41.000 157 33355.04 336.45 2352.20 36.96 2011-06-06 02:45:42.000 157 33355.13 336.44 2352.19 36.96 2011-06-06 02:45:43.000 157 33354.97 336.47 2352.18 36.96 2011-06-06 02:45:44.000 157 33355.02 336.46 2352.19 36.96 2011-06-06 02:45:45.000 157 33355.01 336.48 2352.16 36.96 2011-06-06 02:45:46.000 157 33355.06 336.47 2352.18 36.96 2011-06-06 02:45:47.000 157 33355.00 336.48 2352.19 36.96 2011-06-06 02:45:48.000 157 33355.05 336.48 2352.23 36.96 2011-06-06 02:45:49.000 157 33355.01 336.51 2352.23 36.96 2011-06-06 02:45:50.000 157 33354.99 336.43 2352.25 36.96 2011-06-06 02:45:51.000 157 33354.90 336.48 2352.24 36.96 2011-06-06 02:45:52.000 157 33354.94 336.51 2352.24 36.96 2011-06-06 02:45:53.000 157 33354.92 336.53 2352.16 36.96 2011-06-06 02:45:54.000 157 33354.97 336.50 2352.14 36.96 2011-06-06 02:45:55.000 157 33355.00 336.57 2352.24 36.96 2011-06-06 02:45:56.000 157 33354.93 336.54 2352.28 36.96 2011-06-06 02:45:57.000 157 33355.02 336.56 2352.18 36.96 2011-06-06 02:45:58.000 157 33354.88 336.56 2352.19 36.96 2011-06-06 02:45:59.000 157 33354.97 336.58 2352.23 36.96 2011-06-06 02:46:00.000 157 33354.94 336.62 2352.24 36.96 2011-06-06 02:46:01.000 157 33354.87 336.63 2352.25 36.96 2011-06-06 02:46:02.000 157 33354.94 336.66 2352.30 36.96 2011-06-06 02:46:03.000 157 33355.08 336.60 2352.20 36.96 2011-06-06 02:46:04.000 157 33354.92 336.63 2352.25 36.96 2011-06-06 02:46:05.000 157 33355.00 336.65 2352.22 36.96 2011-06-06 02:46:06.000 157 33354.93 336.67 2352.20 36.96 2011-06-06 02:46:07.000 157 33354.95 336.63 2352.24 36.96 2011-06-06 02:46:08.000 157 33355.00 336.63 2352.31 36.96 2011-06-06 02:46:09.000 157 33355.01 336.69 2352.18 36.96 2011-06-06 02:46:10.000 157 33355.03 336.68 2352.24 36.96 2011-06-06 02:46:11.000 157 33355.09 336.68 2352.29 36.96 2011-06-06 02:46:12.000 157 33354.99 336.67 2352.24 36.96 2011-06-06 02:46:13.000 157 33355.14 336.67 2352.27 36.96 2011-06-06 02:46:14.000 157 33355.01 336.72 2352.25 36.96 2011-06-06 02:46:15.000 157 33355.06 336.70 2352.22 36.96 2011-06-06 02:46:16.000 157 33355.05 336.69 2352.25 36.96 2011-06-06 02:46:17.000 157 33355.04 336.73 2352.36 36.96 2011-06-06 02:46:18.000 157 33355.10 336.70 2352.32 36.96 2011-06-06 02:46:19.000 157 33355.08 336.73 2352.24 36.96 2011-06-06 02:46:20.000 157 33355.07 336.71 2352.26 36.96 2011-06-06 02:46:21.000 157 33355.11 336.75 2352.29 36.96 2011-06-06 02:46:22.000 157 33355.09 336.78 2352.34 36.96 2011-06-06 02:46:23.000 157 33355.07 336.79 2352.35 36.96 2011-06-06 02:46:24.000 157 33355.00 336.79 2352.28 36.96 2011-06-06 02:46:25.000 157 33355.00 336.79 2352.21 36.96 2011-06-06 02:46:26.000 157 33355.01 336.71 2352.34 36.96 2011-06-06 02:46:27.000 157 33355.02 336.79 2352.26 36.96 2011-06-06 02:46:28.000 157 33354.98 336.75 2352.21 36.96 2011-06-06 02:46:29.000 157 33355.04 336.83 2352.24 36.96 2011-06-06 02:46:30.000 157 33355.03 336.77 2352.30 36.96 2011-06-06 02:46:31.000 157 33355.06 336.81 2352.30 36.96 2011-06-06 02:46:32.000 157 33354.98 336.77 2352.33 36.96 2011-06-06 02:46:33.000 157 33354.93 336.86 2352.25 36.96 2011-06-06 02:46:34.000 157 33355.01 336.82 2352.29 36.96 2011-06-06 02:46:35.000 157 33354.94 336.81 2352.32 36.96 2011-06-06 02:46:36.000 157 33355.02 336.83 2352.30 36.96 2011-06-06 02:46:37.000 157 33354.99 336.82 2352.35 36.96 2011-06-06 02:46:38.000 157 33354.93 336.83 2352.39 36.96 2011-06-06 02:46:39.000 157 33355.06 336.85 2352.32 36.96 2011-06-06 02:46:40.000 157 33354.99 336.84 2352.34 36.96 2011-06-06 02:46:41.000 157 33354.99 336.91 2352.34 36.96 2011-06-06 02:46:42.000 157 33355.01 336.86 2352.29 36.96 2011-06-06 02:46:43.000 157 33354.97 336.84 2352.23 36.96 2011-06-06 02:46:44.000 157 33354.91 336.90 2352.36 36.96 2011-06-06 02:46:45.000 157 33354.94 336.88 2352.39 36.96 2011-06-06 02:46:46.000 157 33354.99 336.89 2352.26 36.96 2011-06-06 02:46:47.000 157 33354.98 336.89 2352.35 36.96 2011-06-06 02:46:48.000 157 33354.99 336.93 2352.30 36.96 2011-06-06 02:46:49.000 157 33354.96 336.89 2352.30 36.96 2011-06-06 02:46:50.000 157 33355.02 336.92 2352.44 36.96 2011-06-06 02:46:51.000 157 33354.93 336.89 2352.30 36.96 2011-06-06 02:46:52.000 157 33354.98 336.93 2352.32 36.96 2011-06-06 02:46:53.000 157 33355.03 336.92 2352.34 36.96 2011-06-06 02:46:54.000 157 33355.04 336.91 2352.26 36.96 2011-06-06 02:46:55.000 157 33355.06 336.91 2352.32 36.96 2011-06-06 02:46:56.000 157 33354.99 337.00 2352.37 36.96 2011-06-06 02:46:57.000 157 33354.96 336.94 2352.30 36.96 2011-06-06 02:46:58.000 157 33354.91 336.93 2352.31 36.96 2011-06-06 02:46:59.000 157 33354.99 336.97 2352.37 36.96 2011-06-06 02:47:00.000 157 33354.99 336.99 2352.30 36.96 2011-06-06 02:47:01.000 157 33355.07 336.98 2352.36 36.96 2011-06-06 02:47:02.000 157 33354.96 336.99 2352.31 36.96 2011-06-06 02:47:03.000 157 33354.96 337.00 2352.27 36.96 2011-06-06 02:47:04.000 157 33355.03 336.98 2352.19 36.96 2011-06-06 02:47:05.000 157 33355.01 336.98 2352.37 36.96 2011-06-06 02:47:06.000 157 33355.03 337.06 2352.38 36.96 2011-06-06 02:47:07.000 157 33355.01 337.00 2352.31 36.96 2011-06-06 02:47:08.000 157 33354.96 337.03 2352.34 36.96 2011-06-06 02:47:09.000 157 33355.03 337.04 2352.46 36.96 2011-06-06 02:47:10.000 157 33354.99 337.03 2352.39 36.96 2011-06-06 02:47:11.000 157 33355.00 337.03 2352.38 36.96 2011-06-06 02:47:12.000 157 33354.96 337.06 2352.36 36.96 2011-06-06 02:47:13.000 157 33354.91 337.05 2352.26 36.96 2011-06-06 02:47:14.000 157 33355.00 337.08 2352.38 36.96 2011-06-06 02:47:15.000 157 33354.90 337.05 2352.29 36.96 2011-06-06 02:47:16.000 157 33354.92 337.08 2352.37 36.96 2011-06-06 02:47:17.000 157 33354.90 337.10 2352.35 36.96 2011-06-06 02:47:18.000 157 33354.90 337.12 2352.40 36.96 2011-06-06 02:47:19.000 157 33354.96 337.12 2352.34 36.96 2011-06-06 02:47:20.000 157 33354.87 337.11 2352.39 36.96 2011-06-06 02:47:21.000 157 33354.95 337.11 2352.30 36.96 2011-06-06 02:47:22.000 157 33354.93 337.09 2352.32 36.96 2011-06-06 02:47:23.000 157 33354.94 337.12 2352.34 36.96 2011-06-06 02:47:24.000 157 33354.87 337.12 2352.41 36.96 2011-06-06 02:47:25.000 157 33354.90 337.12 2352.34 36.96 2011-06-06 02:47:26.000 157 33354.89 337.13 2352.42 36.96 2011-06-06 02:47:27.000 157 33354.84 337.14 2352.36 36.96 2011-06-06 02:47:28.000 157 33354.86 337.14 2352.34 36.96 2011-06-06 02:47:29.000 157 33354.87 337.13 2352.36 36.96 2011-06-06 02:47:30.000 157 33354.92 337.11 2352.33 36.96 2011-06-06 02:47:31.000 157 33354.85 337.14 2352.34 36.96 2011-06-06 02:47:32.000 157 33354.97 337.17 2352.30 36.96 2011-06-06 02:47:33.000 157 33354.87 337.14 2352.32 36.96 2011-06-06 02:47:34.000 157 33354.86 337.14 2352.31 36.96 2011-06-06 02:47:35.000 157 33354.82 337.18 2352.34 36.96 2011-06-06 02:47:36.000 157 33354.91 337.18 2352.36 36.96 2011-06-06 02:47:37.000 157 33354.92 337.16 2352.39 36.96 2011-06-06 02:47:38.000 157 33354.90 337.20 2352.37 36.96 2011-06-06 02:47:39.000 157 33354.85 337.20 2352.42 36.96 2011-06-06 02:47:40.000 157 33354.83 337.18 2352.34 36.96 2011-06-06 02:47:41.000 157 33354.84 337.19 2352.36 36.96 2011-06-06 02:47:42.000 157 33354.82 337.21 2352.38 36.96 2011-06-06 02:47:43.000 157 33354.82 337.18 2352.42 36.96 2011-06-06 02:47:44.000 157 33354.87 337.28 2352.33 36.96 2011-06-06 02:47:45.000 157 33354.76 337.25 2352.35 36.96 2011-06-06 02:47:46.000 157 33354.74 337.24 2352.41 36.96 2011-06-06 02:47:47.000 157 33354.82 337.22 2352.45 36.96 2011-06-06 02:47:48.000 157 33354.82 337.26 2352.30 36.96 2011-06-06 02:47:49.000 157 33354.78 337.20 2352.30 36.96 2011-06-06 02:47:50.000 157 33354.87 337.27 2352.37 36.96 2011-06-06 02:47:51.000 157 33354.85 337.27 2352.35 36.96 2011-06-06 02:47:52.000 157 33354.81 337.27 2352.36 36.96 2011-06-06 02:47:53.000 157 33354.79 337.30 2352.35 36.96 2011-06-06 02:47:54.000 157 33354.79 337.29 2352.41 36.96 2011-06-06 02:47:55.000 157 33354.75 337.24 2352.36 36.96 2011-06-06 02:47:56.000 157 33354.79 337.33 2352.37 36.96 2011-06-06 02:47:57.000 157 33354.84 337.33 2352.46 36.96 2011-06-06 02:47:58.000 157 33354.79 337.35 2352.43 36.96 2011-06-06 02:47:59.000 157 33354.79 337.30 2352.45 36.96 2011-06-06 02:48:00.000 157 33354.80 337.35 2352.42 36.96 2011-06-06 02:48:01.000 157 33354.79 337.28 2352.42 36.96 2011-06-06 02:48:02.000 157 33354.82 337.36 2352.38 36.96 2011-06-06 02:48:03.000 157 33354.79 337.38 2352.39 36.96 2011-06-06 02:48:04.000 157 33354.74 337.39 2352.38 36.96 2011-06-06 02:48:05.000 157 33354.77 337.37 2352.36 36.96 2011-06-06 02:48:06.000 157 33354.75 337.35 2352.41 36.96 2011-06-06 02:48:07.000 157 33354.68 337.37 2352.45 36.96 2011-06-06 02:48:08.000 157 33354.67 337.38 2352.45 36.96 2011-06-06 02:48:09.000 157 33354.66 337.38 2352.41 36.96 2011-06-06 02:48:10.000 157 33354.57 337.38 2352.35 36.96 2011-06-06 02:48:11.000 157 33354.59 337.42 2352.46 36.96 2011-06-06 02:48:12.000 157 33354.68 337.41 2352.41 36.96 2011-06-06 02:48:13.000 157 33354.60 337.43 2352.44 36.96 2011-06-06 02:48:14.000 157 33354.68 337.44 2352.53 36.96 2011-06-06 02:48:15.000 157 33354.57 337.45 2352.41 36.96 2011-06-06 02:48:16.000 157 33354.60 337.41 2352.41 36.96 2011-06-06 02:48:17.000 157 33354.64 337.46 2352.47 36.96 2011-06-06 02:48:18.000 157 33354.53 337.46 2352.41 36.96 2011-06-06 02:48:19.000 157 33354.60 337.45 2352.36 36.96 2011-06-06 02:48:20.000 157 33354.56 337.50 2352.45 36.96 2011-06-06 02:48:21.000 157 33354.53 337.51 2352.43 36.96 2011-06-06 02:48:22.000 157 33354.56 337.50 2352.43 36.96 2011-06-06 02:48:23.000 157 33354.57 337.55 2352.41 36.96 2011-06-06 02:48:24.000 157 33354.54 337.54 2352.41 36.96 2011-06-06 02:48:25.000 157 33354.53 337.52 2352.36 36.96 2011-06-06 02:48:26.000 157 33354.59 337.52 2352.41 36.96 2011-06-06 02:48:27.000 157 33354.51 337.55 2352.40 36.96 2011-06-06 02:48:28.000 157 33354.56 337.54 2352.51 36.96 2011-06-06 02:48:29.000 157 33354.53 337.50 2352.45 36.96 2011-06-06 02:48:30.000 157 33354.53 337.54 2352.43 36.96 2011-06-06 02:48:31.000 157 33354.56 337.52 2352.42 36.96 2011-06-06 02:48:32.000 157 33354.64 337.56 2352.48 36.96 2011-06-06 02:48:33.000 157 33354.56 337.57 2352.45 36.96 2011-06-06 02:48:34.000 157 33354.58 337.59 2352.53 36.96 2011-06-06 02:48:35.000 157 33354.59 337.60 2352.49 36.96 2011-06-06 02:48:36.000 157 33354.51 337.61 2352.45 36.96 2011-06-06 02:48:37.000 157 33354.55 337.57 2352.47 36.96 2011-06-06 02:48:38.000 157 33354.50 337.59 2352.42 36.96 2011-06-06 02:48:39.000 157 33354.57 337.59 2352.54 36.96 2011-06-06 02:48:40.000 157 33354.51 337.60 2352.52 36.96 2011-06-06 02:48:41.000 157 33354.56 337.62 2352.57 36.96 2011-06-06 02:48:42.000 157 33354.58 337.63 2352.51 36.96 2011-06-06 02:48:43.000 157 33354.63 337.62 2352.44 36.96 2011-06-06 02:48:44.000 157 33354.50 337.61 2352.53 36.96 2011-06-06 02:48:45.000 157 33354.54 337.65 2352.47 36.96 2011-06-06 02:48:46.000 157 33354.52 337.65 2352.47 36.96 2011-06-06 02:48:47.000 157 33354.56 337.61 2352.46 36.96 2011-06-06 02:48:48.000 157 33354.55 337.65 2352.47 36.96 2011-06-06 02:48:49.000 157 33354.59 337.69 2352.47 36.96 2011-06-06 02:48:50.000 157 33354.56 337.64 2352.42 36.96 2011-06-06 02:48:51.000 157 33354.50 337.68 2352.43 36.96 2011-06-06 02:48:52.000 157 33354.52 337.65 2352.47 36.96 2011-06-06 02:48:53.000 157 33354.56 337.69 2352.54 36.96 2011-06-06 02:48:54.000 157 33354.60 337.64 2352.45 36.96 2011-06-06 02:48:55.000 157 33354.43 337.67 2352.46 36.96 2011-06-06 02:48:56.000 157 33354.54 337.71 2352.49 36.96 2011-06-06 02:48:57.000 157 33354.50 337.71 2352.51 36.96 2011-06-06 02:48:58.000 157 33354.53 337.69 2352.53 36.96 2011-06-06 02:48:59.000 157 33354.56 337.68 2352.47 36.96 2011-06-06 02:49:00.000 157 33354.51 337.74 2352.46 36.96 2011-06-06 02:49:01.000 157 33354.39 337.75 2352.42 36.96 2011-06-06 02:49:02.000 157 33354.48 337.67 2352.48 36.96 2011-06-06 02:49:03.000 157 33354.50 337.71 2352.51 36.96 2011-06-06 02:49:04.000 157 33354.51 337.72 2352.51 36.96 2011-06-06 02:49:05.000 157 33354.47 337.72 2352.50 36.96 2011-06-06 02:49:06.000 157 33354.53 337.75 2352.49 36.96 2011-06-06 02:49:07.000 157 33354.58 337.74 2352.42 36.96 2011-06-06 02:49:08.000 157 33354.47 337.75 2352.47 36.96 2011-06-06 02:49:09.000 157 33354.50 337.76 2352.45 36.96 2011-06-06 02:49:10.000 157 33354.49 337.76 2352.49 36.96 2011-06-06 02:49:11.000 157 33354.47 337.72 2352.54 36.96 2011-06-06 02:49:12.000 157 33354.48 337.79 2352.49 36.96 2011-06-06 02:49:13.000 157 33354.43 337.75 2352.49 36.96 2011-06-06 02:49:14.000 157 33354.44 337.77 2352.44 36.96 2011-06-06 02:49:15.000 157 33354.48 337.77 2352.51 36.96 2011-06-06 02:49:16.000 157 33354.51 337.77 2352.56 36.96 2011-06-06 02:49:17.000 157 33354.43 337.80 2352.41 36.96 2011-06-06 02:49:18.000 157 33354.48 337.81 2352.39 36.96 2011-06-06 02:49:19.000 157 33354.40 337.80 2352.50 36.96 2011-06-06 02:49:20.000 157 33354.43 337.80 2352.50 36.96 2011-06-06 02:49:21.000 157 33354.41 337.78 2352.46 36.96 2011-06-06 02:49:22.000 157 33354.47 337.80 2352.44 36.96 2011-06-06 02:49:23.000 157 33354.53 337.81 2352.48 36.96 2011-06-06 02:49:24.000 157 33354.54 337.81 2352.47 36.96 2011-06-06 02:49:25.000 157 33354.44 337.82 2352.43 36.96 2011-06-06 02:49:26.000 157 33354.50 337.82 2352.54 36.96 2011-06-06 02:49:27.000 157 33354.41 337.80 2352.44 36.96 2011-06-06 02:49:28.000 157 33354.49 337.80 2352.43 36.96 2011-06-06 02:49:29.000 157 33354.46 337.79 2352.38 36.96 2011-06-06 02:49:30.000 157 33354.36 337.87 2352.39 36.96 2011-06-06 02:49:31.000 157 33354.38 337.84 2352.35 36.96 2011-06-06 02:49:32.000 157 33354.50 337.83 2352.50 36.96 2011-06-06 02:49:33.000 157 33354.44 337.84 2352.42 36.96 2011-06-06 02:49:34.000 157 33354.38 337.83 2352.39 36.96 2011-06-06 02:49:35.000 157 33354.37 337.82 2352.41 36.96 2011-06-06 02:49:36.000 157 33354.39 337.88 2352.49 36.96 2011-06-06 02:49:37.000 157 33354.41 337.92 2352.45 36.96 2011-06-06 02:49:38.000 157 33354.43 337.89 2352.45 36.96 2011-06-06 02:49:39.000 157 33354.35 337.88 2352.42 36.96 2011-06-06 02:49:40.000 157 33354.41 337.88 2352.44 36.96 2011-06-06 02:49:41.000 157 33354.42 337.87 2352.42 36.96 2011-06-06 02:49:42.000 157 33354.49 337.89 2352.38 36.96 2011-06-06 02:49:43.000 157 33354.45 337.89 2352.48 36.96 2011-06-06 02:49:44.000 157 33354.43 337.93 2352.40 36.96 2011-06-06 02:49:45.000 157 33354.41 337.90 2352.45 36.96 2011-06-06 02:49:46.000 157 33354.43 337.92 2352.41 36.96 2011-06-06 02:49:47.000 157 33354.45 337.86 2352.36 36.96 2011-06-06 02:49:48.000 157 33354.44 337.89 2352.35 36.96 2011-06-06 02:49:49.000 157 33354.39 337.93 2352.44 36.96 2011-06-06 02:49:50.000 157 33354.40 337.95 2352.46 36.96 2011-06-06 02:49:51.000 157 33354.31 337.92 2352.36 36.96 2011-06-06 02:49:52.000 157 33354.35 337.88 2352.35 36.96 2011-06-06 02:49:53.000 157 33354.35 337.96 2352.48 36.96 2011-06-06 02:49:54.000 157 33354.37 337.95 2352.42 36.96 2011-06-06 02:49:55.000 157 33354.25 337.94 2352.47 36.96 2011-06-06 02:49:56.000 157 33354.29 337.93 2352.44 36.96 2011-06-06 02:49:57.000 157 33354.29 337.92 2352.37 36.96 2011-06-06 02:49:58.000 157 33354.26 337.93 2352.45 36.96 2011-06-06 02:49:59.000 157 33354.35 337.95 2352.44 36.96 2011-06-06 02:50:00.000 157 33354.28 337.98 2352.39 36.96 2011-06-06 02:50:01.000 157 33354.35 338.01 2352.45 36.96 2011-06-06 02:50:02.000 157 33354.25 337.99 2352.47 36.96 2011-06-06 02:50:03.000 157 33354.24 337.96 2352.52 36.96 2011-06-06 02:50:04.000 157 33354.25 337.99 2352.53 36.96 2011-06-06 02:50:05.000 157 33354.25 338.03 2352.39 36.96 2011-06-06 02:50:06.000 157 33354.22 338.01 2352.47 36.96 2011-06-06 02:50:07.000 157 33354.29 337.97 2352.45 36.96 2011-06-06 02:50:08.000 157 33354.31 338.00 2352.44 36.96 2011-06-06 02:50:09.000 157 33354.26 338.00 2352.45 36.96 2011-06-06 02:50:10.000 157 33354.23 338.00 2352.45 36.96 2011-06-06 02:50:11.000 157 33354.29 338.07 2352.45 36.96 2011-06-06 02:50:12.000 157 33354.26 338.06 2352.51 36.96 2011-06-06 02:50:13.000 157 33354.28 338.06 2352.48 36.96 2011-06-06 02:50:14.000 157 33354.39 338.06 2352.48 36.96 2011-06-06 02:50:15.000 157 33354.31 338.05 2352.53 36.96 2011-06-06 02:50:16.000 157 33354.36 338.03 2352.59 36.96 2011-06-06 02:50:17.000 157 33354.32 338.08 2352.50 36.96 2011-06-06 02:50:18.000 157 33354.34 338.12 2352.60 36.96 2011-06-06 02:50:19.000 157 33354.32 338.08 2352.55 36.96 2011-06-06 02:50:20.000 157 33354.39 338.09 2352.43 36.96 2011-06-06 02:50:21.000 157 33354.23 338.06 2352.47 36.96 2011-06-06 02:50:22.000 157 33354.33 338.09 2352.47 36.96 2011-06-06 02:50:23.000 157 33354.31 338.07 2352.52 36.96 2011-06-06 02:50:24.000 157 33354.29 338.08 2352.53 36.96 2011-06-06 02:50:25.000 157 33354.31 338.12 2352.56 36.96 2011-06-06 02:50:26.000 157 33354.20 338.14 2352.40 36.96 2011-06-06 02:50:27.000 157 33354.36 338.13 2352.48 36.96 2011-06-06 02:50:28.000 157 33354.37 338.10 2352.53 36.96 2011-06-06 02:50:29.000 157 33354.33 338.14 2352.43 36.96 2011-06-06 02:50:30.000 157 33354.32 338.13 2352.51 36.96 2011-06-06 02:50:31.000 157 33354.27 338.13 2352.46 36.96 2011-06-06 02:50:32.000 157 33354.32 338.13 2352.51 36.96 2011-06-06 02:50:33.000 157 33354.36 338.09 2352.41 36.96 2011-06-06 02:50:34.000 157 33354.32 338.08 2352.41 36.96 2011-06-06 02:50:35.000 157 33354.31 338.14 2352.45 36.96 2011-06-06 02:50:36.000 157 33354.33 338.16 2352.44 36.96 2011-06-06 02:50:37.000 157 33354.41 338.12 2352.45 36.96 2011-06-06 02:50:38.000 157 33354.29 338.12 2352.45 36.96 2011-06-06 02:50:39.000 157 33354.40 338.15 2352.38 36.96 2011-06-06 02:50:40.000 157 33354.38 338.15 2352.40 36.96 2011-06-06 02:50:41.000 157 33354.33 338.14 2352.44 36.96 2011-06-06 02:50:42.000 157 33354.33 338.16 2352.51 36.96 2011-06-06 02:50:43.000 157 33354.38 338.18 2352.60 36.96 2011-06-06 02:50:44.000 157 33354.37 338.14 2352.52 36.96 2011-06-06 02:50:45.000 157 33354.36 338.16 2352.42 36.96 2011-06-06 02:50:46.000 157 33354.26 338.16 2352.42 36.96 2011-06-06 02:50:47.000 157 33354.32 338.15 2352.34 36.96 2011-06-06 02:50:48.000 157 33354.35 338.19 2352.36 36.96 2011-06-06 02:50:49.000 157 33354.28 338.19 2352.45 36.96 2011-06-06 02:50:50.000 157 33354.36 338.18 2352.47 36.96 2011-06-06 02:50:51.000 157 33354.32 338.18 2352.38 36.96 2011-06-06 02:50:52.000 157 33354.31 338.20 2352.43 36.96 2011-06-06 02:50:53.000 157 33354.36 338.18 2352.40 36.96 2011-06-06 02:50:54.000 157 33354.26 338.25 2352.41 36.96 2011-06-06 02:50:55.000 157 33354.25 338.19 2352.47 36.96 2011-06-06 02:50:56.000 157 33354.35 338.22 2352.44 36.96 2011-06-06 02:50:57.000 157 33354.35 338.21 2352.39 36.96 2011-06-06 02:50:58.000 157 33354.27 338.22 2352.38 36.96 2011-06-06 02:50:59.000 157 33354.31 338.24 2352.38 36.96 2011-06-06 02:51:00.000 157 33354.28 338.26 2352.37 36.96 2011-06-06 02:51:01.000 157 33354.20 338.19 2352.41 36.96 2011-06-06 02:51:02.000 157 33354.22 338.25 2352.47 36.96 2011-06-06 02:51:03.000 157 33354.38 338.22 2352.44 36.96 2011-06-06 02:51:04.000 157 33354.29 338.22 2352.43 36.96 2011-06-06 02:51:05.000 157 33354.35 338.18 2352.41 36.96 2011-06-06 02:51:06.000 157 33354.31 338.25 2352.44 36.96 2011-06-06 02:51:07.000 157 33354.35 338.19 2352.45 36.96 2011-06-06 02:51:08.000 157 33354.37 338.27 2352.38 36.96 2011-06-06 02:51:09.000 157 33354.39 338.24 2352.34 36.96 2011-06-06 02:51:10.000 157 33354.31 338.25 2352.38 36.96 2011-06-06 02:51:11.000 157 33354.38 338.27 2352.48 36.96 2011-06-06 02:51:12.000 157 33354.31 338.28 2352.36 36.96 2011-06-06 02:51:13.000 157 33354.25 338.30 2352.48 36.96 2011-06-06 02:51:14.000 157 33354.36 338.30 2352.34 36.96 2011-06-06 02:51:15.000 157 33354.39 338.26 2352.37 36.96 2011-06-06 02:51:16.000 157 33354.34 338.29 2352.39 36.96 2011-06-06 02:51:17.000 157 33354.31 338.30 2352.32 36.96 2011-06-06 02:51:18.000 157 33354.36 338.29 2352.43 36.96 2011-06-06 02:51:19.000 157 33354.33 338.29 2352.37 36.96 2011-06-06 02:51:20.000 157 33354.33 338.27 2352.42 36.96 2011-06-06 02:51:21.000 157 33354.38 338.26 2352.36 36.96 2011-06-06 02:51:22.000 157 33354.36 338.24 2352.35 36.96 2011-06-06 02:51:23.000 157 33354.25 338.29 2352.42 36.96 2011-06-06 02:51:24.000 157 33354.31 338.31 2352.47 36.96 2011-06-06 02:51:25.000 157 33354.32 338.29 2352.38 36.96 2011-06-06 02:51:26.000 157 33354.36 338.26 2352.38 36.96 2011-06-06 02:51:27.000 157 33354.32 338.29 2352.32 36.96 2011-06-06 02:51:28.000 157 33354.35 338.30 2352.39 36.96 2011-06-06 02:51:29.000 157 33354.37 338.32 2352.40 36.96 2011-06-06 02:51:30.000 157 33354.36 338.33 2352.35 36.96 2011-06-06 02:51:31.000 157 33354.29 338.32 2352.32 36.95 2011-06-06 02:51:32.000 157 33354.38 338.35 2352.35 36.96 2011-06-06 02:51:33.000 157 33354.39 338.27 2352.43 36.96 2011-06-06 02:51:34.000 157 33354.36 338.27 2352.41 36.96 2011-06-06 02:51:35.000 157 33354.32 338.35 2352.42 36.96 2011-06-06 02:51:36.000 157 33354.36 338.28 2352.41 36.96 2011-06-06 02:51:37.000 157 33354.33 338.39 2352.37 36.96 2011-06-06 02:51:38.000 157 33354.51 338.35 2352.45 36.96 2011-06-06 02:51:39.000 157 33354.38 338.37 2352.37 36.96 2011-06-06 02:51:40.000 157 33354.37 338.37 2352.39 36.96 2011-06-06 02:51:41.000 157 33354.43 338.38 2352.39 36.96 2011-06-06 02:51:42.000 157 33354.35 338.38 2352.36 36.96 2011-06-06 02:51:43.000 157 33354.39 338.36 2352.30 36.95 2011-06-06 02:51:44.000 157 33354.41 338.38 2352.38 36.96 2011-06-06 02:51:45.000 157 33354.38 338.37 2352.39 36.96 2011-06-06 02:51:46.000 157 33354.33 338.30 2352.34 36.96 2011-06-06 02:51:47.000 157 33354.41 338.35 2352.41 36.96 2011-06-06 02:51:48.000 157 33354.37 338.36 2352.38 36.96 2011-06-06 02:51:49.000 157 33354.39 338.38 2352.34 36.96 2011-06-06 02:51:50.000 157 33354.39 338.36 2352.30 36.96 2011-06-06 02:51:51.000 157 33354.46 338.35 2352.26 36.96 2011-06-06 02:51:52.000 157 33354.38 338.35 2352.26 36.96 2011-06-06 02:51:53.000 157 33354.42 338.39 2352.34 36.96 2011-06-06 02:51:54.000 157 33354.41 338.34 2352.32 36.96 2011-06-06 02:51:55.000 157 33354.44 338.34 2352.35 36.96 2011-06-06 02:51:56.000 157 33354.38 338.32 2352.35 36.95 2011-06-06 02:51:57.000 157 33354.48 338.39 2352.32 36.96 2011-06-06 02:51:58.000 157 33354.45 338.40 2352.38 36.95 2011-06-06 02:51:59.000 157 33354.38 338.32 2352.33 36.96 2011-06-06 02:52:00.000 157 33354.47 338.37 2352.24 36.96 2011-06-06 02:52:01.000 157 33354.51 338.40 2352.30 36.95 2011-06-06 02:52:02.000 157 33354.45 338.35 2352.36 36.96 2011-06-06 02:52:03.000 157 33354.49 338.36 2352.26 36.95 2011-06-06 02:52:04.000 157 33354.48 338.38 2352.29 36.95 2011-06-06 02:52:05.000 157 33354.53 338.31 2352.30 36.95 2011-06-06 02:52:06.000 157 33354.44 338.36 2352.31 36.96 2011-06-06 02:52:07.000 157 33354.45 338.34 2352.31 36.96 2011-06-06 02:52:08.000 157 33354.52 338.34 2352.32 36.95 2011-06-06 02:52:09.000 157 33354.45 338.35 2352.36 36.96 2011-06-06 02:52:10.000 157 33354.51 338.33 2352.28 36.96 2011-06-06 02:52:11.000 157 33354.49 338.38 2352.24 36.96 2011-06-06 02:52:12.000 157 33354.55 338.39 2352.33 36.95 2011-06-06 02:52:13.000 157 33354.47 338.37 2352.29 36.95 2011-06-06 02:52:14.000 157 33354.41 338.35 2352.29 36.95 2011-06-06 02:52:15.000 157 33354.68 338.38 2352.23 36.96 2011-06-06 02:52:16.000 157 33354.60 338.36 2352.22 36.95 2011-06-06 02:52:17.000 157 33354.67 338.33 2352.25 36.95 2011-06-06 02:52:18.000 157 33354.51 338.39 2352.19 36.95 2011-06-06 02:52:19.000 157 33354.54 338.35 2352.24 36.95 2011-06-06 02:52:20.000 157 33354.53 338.40 2352.26 36.96 2011-06-06 02:52:21.000 157 33354.51 338.35 2352.14 36.95 2011-06-06 02:52:22.000 157 33354.49 338.36 2352.27 36.95 2011-06-06 02:52:23.000 157 33354.56 338.38 2352.29 36.95 2011-06-06 02:52:24.000 157 33354.51 338.38 2352.19 36.95 2011-06-06 02:52:25.000 157 33354.54 338.39 2352.29 36.95 2011-06-06 02:52:26.000 157 33354.54 338.41 2352.12 36.95 2011-06-06 02:52:27.000 157 33354.55 338.39 2352.16 36.95 2011-06-06 02:52:28.000 157 33354.47 338.42 2352.26 36.95 2011-06-06 02:52:29.000 157 33354.53 338.35 2352.20 36.95 2011-06-06 02:52:30.000 157 33354.61 338.38 2352.24 36.95 2011-06-06 02:52:31.000 157 33354.73 338.38 2352.20 36.95 2011-06-06 02:52:32.000 157 33354.58 338.39 2352.32 36.96 2011-06-06 02:52:33.000 157 33354.68 338.38 2352.26 36.95 2011-06-06 02:52:34.000 157 33354.53 338.41 2352.21 36.95 2011-06-06 02:52:35.000 157 33354.57 338.38 2352.24 36.95 2011-06-06 02:52:36.000 157 33354.60 338.35 2352.23 36.95 2011-06-06 02:52:37.000 157 33354.62 338.40 2352.20 36.95 2011-06-06 02:52:38.000 157 33354.63 338.44 2352.23 36.95 2011-06-06 02:52:39.000 157 33354.63 338.39 2352.22 36.95 2011-06-06 02:52:40.000 157 33354.56 338.41 2352.21 36.95 2011-06-06 02:52:41.000 157 33354.59 338.39 2352.16 36.95 2011-06-06 02:52:42.000 157 33354.54 338.44 2352.16 36.96 2011-06-06 02:52:43.000 157 33354.66 338.36 2352.19 36.95 2011-06-06 02:52:44.000 157 33354.53 338.43 2352.30 36.96 2011-06-06 02:52:45.000 157 33354.70 338.41 2352.24 36.95 2011-06-06 02:52:46.000 157 33354.57 338.42 2352.20 36.95 2011-06-06 02:52:47.000 157 33354.63 338.44 2352.25 36.96 2011-06-06 02:52:48.000 157 33354.56 338.44 2352.30 36.95 2011-06-06 02:52:49.000 157 33354.56 338.44 2352.26 36.96 2011-06-06 02:52:50.000 157 33354.70 338.44 2352.23 36.95 2011-06-06 02:52:51.000 157 33354.64 338.41 2352.20 36.95 2011-06-06 02:52:52.000 157 33354.63 338.42 2352.23 36.95 2011-06-06 02:52:53.000 157 33354.66 338.41 2352.22 36.95 2011-06-06 02:52:54.000 157 33354.74 338.42 2352.14 36.95 2011-06-06 02:52:55.000 157 33354.55 338.41 2352.23 36.95 2011-06-06 02:52:56.000 157 33354.61 338.41 2352.25 36.95 2011-06-06 02:52:57.000 157 33354.78 338.44 2352.23 36.95 2011-06-06 02:52:58.000 157 33354.66 338.44 2352.28 36.95 2011-06-06 02:52:59.000 157 33354.72 338.37 2352.20 36.95 2011-06-06 02:53:00.000 157 33354.75 338.47 2352.19 36.95 2011-06-06 02:53:01.000 157 33354.74 338.41 2352.14 36.96 2011-06-06 02:53:02.000 157 33354.68 338.42 2352.20 36.95 2011-06-06 02:53:03.000 157 33354.75 338.43 2352.21 36.96 2011-06-06 02:53:04.000 157 33354.71 338.43 2352.22 36.95 2011-06-06 02:53:05.000 157 33354.66 338.44 2352.13 36.95 2011-06-06 02:53:06.000 157 33354.78 338.44 2352.16 36.95 2011-06-06 02:53:07.000 157 33354.79 338.39 2352.17 36.95 2011-06-06 02:53:08.000 157 33354.72 338.41 2352.22 36.95 2011-06-06 02:53:09.000 157 33354.71 338.42 2352.16 36.95 2011-06-06 02:53:10.000 157 33354.73 338.45 2352.16 36.95 2011-06-06 02:53:11.000 157 33354.78 338.45 2352.17 36.95 2011-06-06 02:53:12.000 157 33354.72 338.40 2352.18 36.95 2011-06-06 02:53:13.000 157 33354.72 338.44 2352.16 36.95 2011-06-06 02:53:14.000 157 33354.79 338.46 2352.22 36.95 2011-06-06 02:53:15.000 157 33354.79 338.45 2352.21 36.95 2011-06-06 02:53:16.000 157 33354.75 338.43 2352.22 36.95 2011-06-06 02:53:17.000 157 33354.78 338.42 2352.22 36.95 2011-06-06 02:53:18.000 157 33354.77 338.43 2352.16 36.95 2011-06-06 02:53:19.000 157 33354.66 338.40 2352.16 36.95 2011-06-06 02:53:20.000 157 33354.95 338.45 2352.14 36.95 2011-06-06 02:53:21.000 157 33354.74 338.43 2352.20 36.95 2011-06-06 02:53:22.000 157 33354.70 338.42 2352.17 36.95 2011-06-06 02:53:23.000 157 33354.85 338.42 2352.17 36.95 2011-06-06 02:53:24.000 157 33354.85 338.45 2352.14 36.95 2011-06-06 02:53:25.000 157 33354.79 338.43 2352.15 36.95 2011-06-06 02:53:26.000 157 33354.86 338.44 2352.15 36.95 2011-06-06 02:53:27.000 157 33354.87 338.45 2352.08 36.95 2011-06-06 02:53:28.000 157 33354.90 338.44 2352.16 36.95 2011-06-06 02:53:29.000 157 33354.79 338.42 2352.11 36.95 2011-06-06 02:53:30.000 157 33354.82 338.46 2352.12 36.95 2011-06-06 02:53:31.000 157 33354.87 338.44 2352.05 36.96 2011-06-06 02:53:32.000 157 33354.80 338.43 2352.20 36.96 2011-06-06 02:53:33.000 157 33354.78 338.46 2352.04 36.95 2011-06-06 02:53:34.000 157 33354.83 338.47 2352.14 36.95 2011-06-06 02:53:35.000 157 33354.87 338.46 2352.14 36.95 2011-06-06 02:53:36.000 157 33354.72 338.45 2352.13 36.95 2011-06-06 02:53:37.000 157 33354.77 338.49 2352.10 36.95 2011-06-06 02:53:38.000 157 33354.78 338.47 2352.24 36.95 2011-06-06 02:53:39.000 157 33354.78 338.46 2352.13 36.95 2011-06-06 02:53:40.000 157 33354.79 338.50 2352.08 36.95 2011-06-06 02:53:41.000 157 33354.68 338.49 2352.07 36.95 2011-06-06 02:53:42.000 157 33354.78 338.52 2352.14 36.95 2011-06-06 02:53:43.000 157 33354.81 338.50 2352.05 36.95 2011-06-06 02:53:44.000 157 33354.76 338.52 2352.13 36.95 2011-06-06 02:53:45.000 157 33354.82 338.50 2352.14 36.95 2011-06-06 02:53:46.000 157 33354.65 338.49 2352.16 36.95 2011-06-06 02:53:47.000 157 33354.83 338.46 2352.17 36.95 2011-06-06 02:53:48.000 157 33354.78 338.49 2352.10 36.95 2011-06-06 02:53:49.000 157 33354.91 338.45 2352.10 36.95 2011-06-06 02:53:50.000 157 33354.89 338.47 2352.09 36.95 2011-06-06 02:53:51.000 157 33354.85 338.50 2352.09 36.95 2011-06-06 02:53:52.000 157 33354.87 338.50 2352.08 36.95 2011-06-06 02:53:53.000 157 33354.80 338.46 2352.11 36.95 2011-06-06 02:53:54.000 157 33354.87 338.49 2352.13 36.95 2011-06-06 02:53:55.000 157 33354.90 338.52 2352.16 36.95 2011-06-06 02:53:56.000 157 33354.85 338.52 2352.08 36.95 2011-06-06 02:53:57.000 157 33354.89 338.52 2352.11 36.95 2011-06-06 02:53:58.000 157 33354.91 338.49 2352.06 36.95 2011-06-06 02:53:59.000 157 33354.85 338.47 2352.08 36.95 2011-06-06 02:54:00.000 157 33354.93 338.48 2352.15 36.95 2011-06-06 02:54:01.000 157 33354.91 338.47 2352.10 36.95 2011-06-06 02:54:02.000 157 33354.93 338.47 2352.20 36.95 2011-06-06 02:54:03.000 157 33354.82 338.47 2352.14 36.95 2011-06-06 02:54:04.000 157 33354.93 338.46 2352.11 36.95 2011-06-06 02:54:05.000 157 33354.83 338.47 2352.08 36.95 2011-06-06 02:54:06.000 157 33354.88 338.46 2352.05 36.95 2011-06-06 02:54:07.000 157 33354.89 338.50 2352.24 36.95 2011-06-06 02:54:08.000 157 33354.90 338.50 2352.04 36.95 2011-06-06 02:54:09.000 157 33354.89 338.49 2352.03 36.95 2011-06-06 02:54:10.000 157 33354.81 338.50 2352.14 36.95 2011-06-06 02:54:11.000 157 33354.85 338.46 2352.13 36.95 2011-06-06 02:54:12.000 157 33354.95 338.51 2352.10 36.95 2011-06-06 02:54:13.000 157 33354.97 338.46 2352.07 36.95 2011-06-06 02:54:14.000 157 33354.90 338.48 2352.00 36.95 2011-06-06 02:54:15.000 157 33354.99 338.46 2352.10 36.95 2011-06-06 02:54:16.000 157 33355.03 338.43 2352.17 36.95 2011-06-06 02:54:17.000 157 33355.05 338.44 2352.13 36.95 2011-06-06 02:54:18.000 157 33355.02 338.46 2352.01 36.95 2011-06-06 02:54:19.000 157 33354.99 338.50 2352.09 36.95 2011-06-06 02:54:20.000 157 33355.06 338.48 2352.11 36.95 2011-06-06 02:54:21.000 157 33354.93 338.46 2352.10 36.95 2011-06-06 02:54:22.000 157 33355.09 338.45 2352.00 36.95 2011-06-06 02:54:23.000 157 33354.92 338.46 2352.06 36.95 2011-06-06 02:54:24.000 157 33354.98 338.50 2352.08 36.95 2011-06-06 02:54:25.000 157 33354.93 338.45 2352.07 36.95 2011-06-06 02:54:26.000 157 33354.87 338.50 2352.07 36.95 2011-06-06 02:54:27.000 157 33354.90 338.52 2352.08 36.95 2011-06-06 02:54:28.000 157 33354.97 338.49 2352.03 36.95 2011-06-06 02:54:29.000 157 33354.91 338.48 2352.11 36.95 2011-06-06 02:54:30.000 157 33354.91 338.50 2352.05 36.95 2011-06-06 02:54:31.000 157 33354.82 338.52 2352.06 36.95 2011-06-06 02:54:32.000 157 33354.89 338.48 2352.06 36.95 2011-06-06 02:54:33.000 157 33354.88 338.50 2352.10 36.95 2011-06-06 02:54:34.000 157 33354.79 338.54 2352.14 36.95 2011-06-06 02:54:35.000 157 33354.76 338.51 2352.07 36.95 2011-06-06 02:54:36.000 157 33354.81 338.50 2352.13 36.95 2011-06-06 02:54:37.000 157 33354.91 338.49 2352.09 36.95 2011-06-06 02:54:38.000 157 33354.86 338.50 2352.14 36.95 2011-06-06 02:54:39.000 157 33354.85 338.51 2352.05 36.95 2011-06-06 02:54:40.000 157 33354.82 338.54 2352.10 36.95 2011-06-06 02:54:41.000 157 33354.80 338.51 2352.07 36.95 2011-06-06 02:54:42.000 157 33354.82 338.55 2351.97 36.95 2011-06-06 02:54:43.000 157 33354.82 338.49 2352.09 36.95 2011-06-06 02:54:44.000 157 33354.88 338.56 2352.04 36.95 2011-06-06 02:54:45.000 157 33354.85 338.52 2352.11 36.95 2011-06-06 02:54:46.000 157 33354.86 338.54 2352.20 36.95 2011-06-06 02:54:47.000 157 33354.79 338.53 2352.17 36.95 2011-06-06 02:54:48.000 157 33354.91 338.52 2352.11 36.95 2011-06-06 02:54:49.000 157 33354.92 338.52 2352.07 36.95 2011-06-06 02:54:50.000 157 33354.92 338.50 2352.11 36.95 2011-06-06 02:54:51.000 157 33354.91 338.56 2352.18 36.95 2011-06-06 02:54:52.000 157 33355.02 338.55 2352.10 36.95 2011-06-06 02:54:53.000 157 33354.88 338.51 2352.07 36.95 2011-06-06 02:54:54.000 157 33355.06 338.54 2352.08 36.95 2011-06-06 02:54:55.000 157 33355.05 338.51 2352.17 36.95 2011-06-06 02:54:56.000 157 33355.07 338.54 2352.11 36.95 2011-06-06 02:54:57.000 157 33355.07 338.56 2352.08 36.95 2011-06-06 02:54:58.000 157 33354.99 338.57 2352.08 36.95 2011-06-06 02:54:59.000 157 33354.99 338.56 2352.04 36.95 2011-06-06 02:55:00.000 157 33355.09 338.52 2351.99 36.95 2011-06-06 02:55:01.000 157 33355.04 338.59 2351.99 36.95 2011-06-06 02:55:02.000 157 33355.05 338.56 2352.05 36.95 2011-06-06 02:55:03.000 157 33354.96 338.57 2352.04 36.95 2011-06-06 02:55:04.000 157 33355.01 338.54 2352.08 36.95 2011-06-06 02:55:05.000 157 33355.13 338.51 2352.08 36.95 2011-06-06 02:55:06.000 157 33355.07 338.54 2352.05 36.95 2011-06-06 02:55:07.000 157 33355.04 338.54 2352.11 36.95 2011-06-06 02:55:08.000 157 33355.01 338.56 2352.12 36.95 2011-06-06 02:55:09.000 157 33355.11 338.55 2352.04 36.95 2011-06-06 02:55:10.000 157 33355.11 338.51 2352.13 36.95 2011-06-06 02:55:11.000 157 33355.13 338.53 2352.01 36.95 2011-06-06 02:55:12.000 157 33355.14 338.56 2352.05 36.95 2011-06-06 02:55:13.000 157 33355.06 338.50 2352.07 36.95 2011-06-06 02:55:14.000 157 33355.13 338.56 2352.07 36.95 2011-06-06 02:55:15.000 157 33355.07 338.54 2352.02 36.95 2011-06-06 02:55:16.000 157 33355.04 338.53 2352.01 36.95 2011-06-06 02:55:17.000 157 33355.07 338.49 2352.04 36.95 2011-06-06 02:55:18.000 157 33355.14 338.51 2351.95 36.95 2011-06-06 02:55:19.000 157 33355.09 338.51 2351.96 36.95 2011-06-06 02:55:20.000 157 33355.01 338.50 2352.08 36.95 2011-06-06 02:55:21.000 157 33355.06 338.56 2352.05 36.95 2011-06-06 02:55:22.000 157 33355.10 338.52 2352.06 36.95 2011-06-06 02:55:23.000 157 33355.04 338.50 2352.08 36.95 2011-06-06 02:55:24.000 157 33355.04 338.50 2352.03 36.95 2011-06-06 02:55:25.000 157 33355.02 338.54 2352.01 36.95 2011-06-06 02:55:26.000 157 33354.94 338.51 2352.10 36.95 2011-06-06 02:55:27.000 157 33354.95 338.53 2352.03 36.95 2011-06-06 02:55:28.000 157 33354.96 338.47 2352.11 36.95 2011-06-06 02:55:29.000 157 33354.97 338.50 2352.06 36.95 2011-06-06 02:55:30.000 157 33354.97 338.53 2352.03 36.95 2011-06-06 02:55:31.000 157 33355.04 338.54 2351.94 36.95 2011-06-06 02:55:32.000 157 33355.03 338.54 2352.09 36.95 2011-06-06 02:55:33.000 157 33355.09 338.56 2352.02 36.95 2011-06-06 02:55:34.000 157 33354.91 338.57 2352.04 36.95 2011-06-06 02:55:35.000 157 33354.94 338.58 2351.97 36.95 2011-06-06 02:55:36.000 157 33355.00 338.56 2352.11 36.95 2011-06-06 02:55:37.000 157 33354.96 338.58 2352.08 36.95 2011-06-06 02:55:38.000 157 33355.01 338.57 2352.04 36.95 2011-06-06 02:55:39.000 157 33354.96 338.57 2352.00 36.95 2011-06-06 02:55:40.000 157 33354.99 338.58 2352.05 36.95 2011-06-06 02:55:41.000 157 33354.91 338.61 2352.06 36.95 2011-06-06 02:55:42.000 157 33354.85 338.58 2352.10 36.95 2011-06-06 02:55:43.000 157 33354.94 338.58 2352.17 36.95 2011-06-06 02:55:44.000 157 33354.99 338.57 2352.08 36.95 2011-06-06 02:55:45.000 157 33355.00 338.61 2352.08 36.95 2011-06-06 02:55:46.000 157 33354.94 338.59 2352.13 36.95 2011-06-06 02:55:47.000 157 33354.94 338.57 2352.08 36.95 2011-06-06 02:55:48.000 157 33355.00 338.61 2352.11 36.95 2011-06-06 02:55:49.000 157 33354.99 338.60 2352.04 36.95 2011-06-06 02:55:50.000 157 33355.02 338.58 2352.14 36.95 2011-06-06 02:55:51.000 157 33355.04 338.61 2352.02 36.95 2011-06-06 02:55:52.000 157 33354.82 338.58 2352.03 36.95 2011-06-06 02:55:53.000 157 33354.98 338.54 2352.09 36.95 2011-06-06 02:55:54.000 157 33354.94 338.62 2352.14 36.95 2011-06-06 02:55:55.000 157 33355.03 338.65 2352.05 36.95 2011-06-06 02:55:56.000 157 33355.00 338.66 2352.14 36.95 2011-06-06 02:55:57.000 157 33354.98 338.64 2352.07 36.95 2011-06-06 02:55:58.000 157 33355.02 338.61 2352.19 36.95 2011-06-06 02:55:59.000 157 33355.04 338.58 2352.11 36.95 2011-06-06 02:56:00.000 157 33355.04 338.60 2352.19 36.95 2011-06-06 02:56:01.000 157 33355.08 338.59 2352.15 36.95 2011-06-06 02:56:02.000 157 33355.01 338.58 2352.15 36.95 2011-06-06 02:56:03.000 157 33354.96 338.56 2352.10 36.95 2011-06-06 02:56:04.000 157 33354.99 338.61 2352.08 36.95 2011-06-06 02:56:05.000 157 33354.99 338.59 2352.11 36.95 2011-06-06 02:56:06.000 157 33355.06 338.55 2352.04 36.95 2011-06-06 02:56:07.000 157 33355.06 338.58 2352.11 36.95 2011-06-06 02:56:08.000 157 33355.10 338.60 2352.09 36.95 2011-06-06 02:56:09.000 157 33355.11 338.59 2352.22 36.95 2011-06-06 02:56:10.000 157 33355.00 338.60 2352.09 36.95 2011-06-06 02:56:11.000 157 33355.09 338.57 2352.14 36.95 2011-06-06 02:56:12.000 157 33355.16 338.63 2352.13 36.95 2011-06-06 02:56:13.000 157 33355.09 338.62 2352.11 36.95 2011-06-06 02:56:14.000 157 33355.06 338.63 2352.14 36.95 2011-06-06 02:56:15.000 157 33355.23 338.61 2352.10 36.95 2011-06-06 02:56:16.000 157 33354.97 338.61 2352.05 36.95 2011-06-06 02:56:17.000 157 33355.06 338.63 2352.08 36.95 2011-06-06 02:56:18.000 157 33355.09 338.61 2352.04 36.95 2011-06-06 02:56:19.000 157 33355.07 338.58 2351.99 36.95 2011-06-06 02:56:20.000 157 33355.09 338.61 2351.99 36.95 2011-06-06 02:56:21.000 157 33355.18 338.61 2352.03 36.95 2011-06-06 02:56:22.000 157 33355.16 338.65 2351.98 36.95 2011-06-06 02:56:23.000 157 33355.14 338.65 2352.01 36.95 2011-06-06 02:56:24.000 157 33355.15 338.63 2351.99 36.95 2011-06-06 02:56:25.000 157 33355.20 338.64 2352.07 36.95 2011-06-06 02:56:26.000 157 33355.13 338.62 2352.08 36.95 2011-06-06 02:56:27.000 157 33355.12 338.63 2352.10 36.95 2011-06-06 02:56:28.000 157 33355.19 338.61 2352.04 36.95 2011-06-06 02:56:29.000 157 33355.17 338.61 2352.07 36.95 2011-06-06 02:56:30.000 157 33355.23 338.65 2352.08 36.95 2011-06-06 02:56:31.000 157 33355.26 338.64 2352.05 36.95 2011-06-06 02:56:32.000 157 33355.28 338.64 2352.07 36.95 2011-06-06 02:56:33.000 157 33355.25 338.67 2352.04 36.95 2011-06-06 02:56:34.000 157 33355.27 338.65 2352.07 36.95 2011-06-06 02:56:35.000 157 33355.33 338.65 2352.01 36.95 2011-06-06 02:56:36.000 157 33355.29 338.66 2352.04 36.95 2011-06-06 02:56:37.000 157 33355.27 338.69 2352.01 36.95 2011-06-06 02:56:38.000 157 33355.25 338.67 2352.10 36.95 2011-06-06 02:56:39.000 157 33355.34 338.66 2351.99 36.95 2011-06-06 02:56:40.000 157 33355.42 338.65 2352.00 36.95 2011-06-06 02:56:41.000 157 33355.38 338.67 2352.00 36.95 2011-06-06 02:56:42.000 157 33355.30 338.67 2351.96 36.95 2011-06-06 02:56:43.000 157 33355.41 338.62 2351.98 36.95 2011-06-06 02:56:44.000 157 33355.37 338.65 2351.98 36.95 2011-06-06 02:56:45.000 157 33355.37 338.69 2351.97 36.95 2011-06-06 02:56:46.000 157 33355.39 338.67 2352.01 36.95 2011-06-06 02:56:47.000 157 33355.44 338.64 2352.00 36.95 2011-06-06 02:56:48.000 157 33355.38 338.67 2351.96 36.95 2011-06-06 02:56:49.000 157 33355.42 338.68 2351.99 36.95 2011-06-06 02:56:50.000 157 33355.41 338.66 2351.95 36.95 2011-06-06 02:56:51.000 157 33355.36 338.66 2351.93 36.95 2011-06-06 02:56:52.000 157 33355.46 338.68 2352.02 36.95 2011-06-06 02:56:53.000 157 33355.39 338.67 2351.97 36.95 2011-06-06 02:56:54.000 157 33355.29 338.69 2352.01 36.95 2011-06-06 02:56:55.000 157 33355.31 338.68 2351.98 36.95 2011-06-06 02:56:56.000 157 33355.40 338.66 2351.99 36.95 2011-06-06 02:56:57.000 157 33355.39 338.67 2351.97 36.95 2011-06-06 02:56:58.000 157 33355.24 338.69 2352.08 36.95 2011-06-06 02:56:59.000 157 33355.35 338.66 2351.98 36.95 2011-06-06 02:57:00.000 157 33355.39 338.71 2351.99 36.95 2011-06-06 02:57:01.000 157 33355.35 338.68 2352.02 36.95 2011-06-06 02:57:02.000 157 33355.42 338.70 2352.04 36.95 2011-06-06 02:57:03.000 157 33355.38 338.68 2352.02 36.95 2011-06-06 02:57:04.000 157 33355.46 338.68 2351.93 36.95 2011-06-06 02:57:05.000 157 33355.42 338.69 2351.94 36.95 2011-06-06 02:57:06.000 157 33355.40 338.68 2351.99 36.95 2011-06-06 02:57:07.000 157 33355.37 338.69 2351.98 36.95 2011-06-06 02:57:08.000 157 33355.40 338.71 2351.96 36.95 2011-06-06 02:57:09.000 157 33355.49 338.72 2351.97 36.95 2011-06-06 02:57:10.000 157 33355.44 338.70 2351.94 36.95 2011-06-06 02:57:11.000 157 33355.43 338.69 2351.91 36.95 2011-06-06 02:57:12.000 157 33355.48 338.68 2351.97 36.95 2011-06-06 02:57:13.000 157 33355.47 338.67 2351.96 36.95 2011-06-06 02:57:14.000 157 33355.50 338.69 2351.96 36.95 2011-06-06 02:57:15.000 157 33355.50 338.68 2351.94 36.95 2011-06-06 02:57:16.000 157 33355.63 338.69 2351.98 36.95 2011-06-06 02:57:17.000 157 33355.56 338.69 2351.95 36.95 2011-06-06 02:57:18.000 157 33355.55 338.67 2352.01 36.95 2011-06-06 02:57:19.000 157 33355.55 338.67 2351.95 36.95 2011-06-06 02:57:20.000 157 33355.59 338.66 2351.93 36.95 2011-06-06 02:57:21.000 157 33355.60 338.68 2351.90 36.95 2011-06-06 02:57:22.000 157 33355.60 338.67 2352.00 36.95 2011-06-06 02:57:23.000 157 33355.59 338.65 2352.05 36.95 2011-06-06 02:57:24.000 157 33355.60 338.68 2352.01 36.95 2011-06-06 02:57:25.000 157 33355.66 338.66 2351.94 36.95 2011-06-06 02:57:26.000 157 33355.66 338.66 2351.89 36.95 2011-06-06 02:57:27.000 157 33355.71 338.63 2351.99 36.95 2011-06-06 02:57:28.000 157 33355.67 338.64 2351.94 36.95 2011-06-06 02:57:29.000 157 33355.68 338.65 2351.91 36.95 2011-06-06 02:57:30.000 157 33355.66 338.64 2351.93 36.95 2011-06-06 02:57:31.000 157 33355.74 338.64 2351.93 36.95 2011-06-06 02:57:32.000 157 33355.59 338.61 2351.96 36.95 2011-06-06 02:57:33.000 157 33355.78 338.63 2351.95 36.95 2011-06-06 02:57:34.000 157 33355.76 338.65 2351.97 36.95 2011-06-06 02:57:35.000 157 33355.71 338.64 2351.88 36.95 2011-06-06 02:57:36.000 157 33355.68 338.64 2351.92 36.95 2011-06-06 02:57:37.000 157 33355.77 338.64 2351.83 36.95 2011-06-06 02:57:38.000 157 33355.66 338.63 2351.91 36.95 2011-06-06 02:57:39.000 157 33355.70 338.64 2351.98 36.95 2011-06-06 02:57:40.000 157 33355.75 338.65 2351.92 36.95 2011-06-06 02:57:41.000 157 33355.74 338.65 2351.94 36.95 2011-06-06 02:57:42.000 157 33355.72 338.65 2351.88 36.95 2011-06-06 02:57:43.000 157 33355.68 338.64 2351.84 36.95 2011-06-06 02:57:44.000 157 33355.62 338.75 2351.93 36.95 2011-06-06 02:57:45.000 157 33355.67 338.65 2351.91 36.95 2011-06-06 02:57:46.000 157 33355.65 338.66 2351.98 36.95 2011-06-06 02:57:47.000 157 33355.62 338.64 2351.97 36.95 2011-06-06 02:57:48.000 157 33355.64 338.73 2351.91 36.95 2011-06-06 02:57:49.000 157 33355.57 338.70 2351.89 36.95 2011-06-06 02:57:50.000 157 33355.62 338.71 2351.88 36.95 2011-06-06 02:57:51.000 157 33355.47 338.72 2351.97 36.95 2011-06-06 02:57:52.000 157 33355.52 338.73 2351.88 36.95 2011-06-06 02:57:53.000 157 33355.44 338.68 2351.88 36.95 2011-06-06 02:57:54.000 157 33355.41 338.71 2351.88 36.95 2011-06-06 02:57:55.000 157 33355.44 338.77 2351.91 36.95 2011-06-06 02:57:56.000 157 33355.45 338.73 2351.90 36.95 2011-06-06 02:57:57.000 157 33355.40 338.74 2351.90 36.95 2011-06-06 02:57:58.000 157 33355.34 338.77 2351.93 36.95 2011-06-06 02:57:59.000 157 33355.35 338.77 2351.88 36.95 2011-06-06 02:58:00.000 157 33355.44 338.81 2351.93 36.95 2011-06-06 02:58:01.000 157 33355.31 338.79 2351.93 36.95 2011-06-06 02:58:02.000 157 33355.40 338.80 2351.95 36.95 2011-06-06 02:58:03.000 157 33355.37 338.81 2352.03 36.95 2011-06-06 02:58:04.000 157 33355.34 338.76 2351.95 36.95 2011-06-06 02:58:05.000 157 33355.30 338.77 2351.92 36.95 2011-06-06 02:58:06.000 157 33355.35 338.77 2351.94 36.95 2011-06-06 02:58:07.000 157 33355.29 338.80 2351.93 36.95 2011-06-06 02:58:08.000 157 33355.32 338.86 2351.97 36.95 2011-06-06 02:58:09.000 157 33355.34 338.78 2352.05 36.95 2011-06-06 02:58:10.000 157 33355.38 338.80 2352.05 36.95 2011-06-06 02:58:11.000 157 33355.26 338.81 2352.03 36.95 2011-06-06 02:58:12.000 157 33355.37 338.81 2351.99 36.95 2011-06-06 02:58:13.000 157 33355.28 338.82 2352.06 36.95 2011-06-06 02:58:14.000 157 33355.15 338.78 2352.02 36.95 2011-06-06 02:58:15.000 157 33355.31 338.85 2352.03 36.95 2011-06-06 02:58:16.000 157 33355.32 338.82 2351.95 36.95 2011-06-06 02:58:17.000 157 33355.31 338.82 2351.95 36.95 2011-06-06 02:58:18.000 157 33355.25 338.83 2352.01 36.95 2011-06-06 02:58:19.000 157 33355.31 338.80 2352.05 36.95 2011-06-06 02:58:20.000 157 33355.30 338.80 2351.97 36.95 2011-06-06 02:58:21.000 157 33355.23 338.84 2352.05 36.95 2011-06-06 02:58:22.000 157 33355.34 338.83 2352.04 36.95 2011-06-06 02:58:23.000 157 33355.28 338.79 2351.99 36.95 2011-06-06 02:58:24.000 157 33355.29 338.80 2352.11 36.95 2011-06-06 02:58:25.000 157 33355.41 338.75 2351.98 36.95 2011-06-06 02:58:26.000 157 33355.31 338.76 2352.05 36.95 2011-06-06 02:58:27.000 157 33355.49 338.73 2352.01 36.95 2011-06-06 02:58:28.000 157 33355.46 338.77 2352.10 36.95 2011-06-06 02:58:29.000 157 33355.44 338.79 2352.03 36.95 2011-06-06 02:58:30.000 157 33355.43 338.73 2352.04 36.95 2011-06-06 02:58:31.000 157 33355.49 338.74 2352.02 36.95 2011-06-06 02:58:32.000 157 33355.48 338.69 2352.05 36.95 2011-06-06 02:58:33.000 157 33355.46 338.71 2352.00 36.95 2011-06-06 02:58:34.000 157 33355.56 338.72 2352.03 36.95 2011-06-06 02:58:35.000 157 33355.50 338.67 2352.04 36.95 2011-06-06 02:58:36.000 157 33355.53 338.69 2352.08 36.95 2011-06-06 02:58:37.000 157 33355.60 338.70 2352.02 36.95 2011-06-06 02:58:38.000 157 33355.51 338.69 2352.00 36.95 2011-06-06 02:58:39.000 157 33355.51 338.70 2351.94 36.95 2011-06-06 02:58:40.000 157 33355.57 338.71 2352.01 36.95 2011-06-06 02:58:41.000 157 33355.56 338.69 2351.99 36.95 2011-06-06 02:58:42.000 157 33355.51 338.67 2351.93 36.95 2011-06-06 02:58:43.000 157 33355.58 338.69 2352.03 36.95 2011-06-06 02:58:44.000 157 33355.50 338.68 2352.01 36.95 2011-06-06 02:58:45.000 157 33355.56 338.69 2352.06 36.95 2011-06-06 02:58:46.000 157 33355.50 338.68 2352.01 36.95 2011-06-06 02:58:47.000 157 33355.54 338.66 2351.97 36.95 2011-06-06 02:58:48.000 157 33355.51 338.62 2351.91 36.95 2011-06-06 02:58:49.000 157 33355.49 338.66 2352.04 36.95 2011-06-06 02:58:50.000 157 33355.44 338.68 2351.99 36.95 2011-06-06 02:58:51.000 157 33355.49 338.69 2351.99 36.95 2011-06-06 02:58:52.000 157 33355.53 338.68 2351.91 36.95 2011-06-06 02:58:53.000 157 33355.47 338.67 2351.84 36.95 2011-06-06 02:58:54.000 157 33355.49 338.67 2351.93 36.95 2011-06-06 02:58:55.000 157 33355.46 338.68 2351.97 36.95 2011-06-06 02:58:56.000 157 33355.56 338.68 2351.99 36.95 2011-06-06 02:58:57.000 157 33355.43 338.70 2351.88 36.95 2011-06-06 02:58:58.000 157 33355.47 338.69 2351.98 36.95 2011-06-06 02:58:59.000 157 33355.50 338.67 2351.97 36.95 2011-06-06 02:59:00.000 157 33355.46 338.68 2352.04 36.95 2011-06-06 02:59:01.000 157 33355.45 338.66 2351.96 36.95 2011-06-06 02:59:02.000 157 33355.41 338.68 2351.99 36.95 2011-06-06 02:59:03.000 157 33355.48 338.71 2351.95 36.95 2011-06-06 02:59:04.000 157 33355.42 338.67 2352.01 36.95 2011-06-06 02:59:05.000 157 33355.43 338.71 2351.98 36.95 2011-06-06 02:59:06.000 157 33355.42 338.71 2352.03 36.95 2011-06-06 02:59:07.000 157 33355.49 338.73 2351.93 36.95 2011-06-06 02:59:08.000 157 33355.44 338.69 2352.03 36.95 2011-06-06 02:59:09.000 157 33355.50 338.68 2351.96 36.95 2011-06-06 02:59:10.000 157 33355.39 338.68 2351.86 36.95 2011-06-06 02:59:11.000 157 33355.42 338.71 2351.93 36.95 2011-06-06 02:59:12.000 157 33355.40 338.68 2351.96 36.95 2011-06-06 02:59:13.000 157 33355.49 338.71 2351.98 36.95 2011-06-06 02:59:14.000 157 33355.52 338.66 2352.03 36.95 2011-06-06 02:59:15.000 157 33355.47 338.68 2352.04 36.95 2011-06-06 02:59:16.000 157 33355.57 338.70 2351.99 36.95 2011-06-06 02:59:17.000 157 33355.44 338.67 2351.96 36.95 2011-06-06 02:59:18.000 157 33355.54 338.66 2351.97 36.95 2011-06-06 02:59:19.000 157 33355.47 338.63 2352.07 36.95 2011-06-06 02:59:20.000 157 33355.43 338.71 2352.01 36.95 2011-06-06 02:59:21.000 157 33355.53 338.67 2352.06 36.95 2011-06-06 02:59:22.000 157 33355.50 338.71 2351.93 36.95 2011-06-06 02:59:23.000 157 33355.54 338.70 2351.97 36.95 2011-06-06 02:59:24.000 157 33355.52 338.66 2352.01 36.95 2011-06-06 02:59:25.000 157 33355.51 338.63 2352.06 36.95 2011-06-06 02:59:26.000 157 33355.49 338.67 2351.91 36.95 2011-06-06 02:59:27.000 157 33355.54 338.68 2351.97 36.95 2011-06-06 02:59:28.000 157 33355.47 338.68 2351.99 36.95 2011-06-06 02:59:29.000 157 33355.43 338.68 2351.98 36.95 2011-06-06 02:59:30.000 157 33355.42 338.68 2351.91 36.95 2011-06-06 02:59:31.000 157 33355.36 338.68 2352.03 36.95 2011-06-06 02:59:32.000 157 33355.47 338.65 2351.96 36.95 2011-06-06 02:59:33.000 157 33355.44 338.70 2351.99 36.95 2011-06-06 02:59:34.000 157 33355.43 338.66 2352.07 36.95 2011-06-06 02:59:35.000 157 33355.49 338.64 2351.99 36.95 2011-06-06 02:59:36.000 157 33355.44 338.64 2351.93 36.95 2011-06-06 02:59:37.000 157 33355.37 338.60 2352.08 36.95 2011-06-06 02:59:38.000 157 33355.45 338.66 2352.04 36.95 2011-06-06 02:59:39.000 157 33355.40 338.66 2351.97 36.95 2011-06-06 02:59:40.000 157 33355.37 338.69 2352.10 36.95 2011-06-06 02:59:41.000 157 33355.40 338.64 2352.08 36.95 2011-06-06 02:59:42.000 157 33355.42 338.72 2352.00 36.95 2011-06-06 02:59:43.000 157 33355.30 338.67 2352.04 36.95 2011-06-06 02:59:44.000 157 33355.24 338.68 2352.00 36.95 2011-06-06 02:59:45.000 157 33355.31 338.67 2352.09 36.95 2011-06-06 02:59:46.000 157 33355.38 338.72 2352.04 36.95 2011-06-06 02:59:47.000 157 33355.29 338.70 2352.04 36.95 2011-06-06 02:59:48.000 157 33355.41 338.69 2352.11 36.95 2011-06-06 02:59:49.000 157 33355.27 338.71 2352.12 36.95 2011-06-06 02:59:50.000 157 33355.32 338.71 2351.90 36.95 2011-06-06 02:59:51.000 157 33355.15 338.72 2351.98 36.95 2011-06-06 02:59:52.000 157 33355.34 338.74 2352.05 36.95 2011-06-06 02:59:53.000 157 33355.32 338.71 2352.07 36.95 2011-06-06 02:59:54.000 157 33355.35 338.74 2351.99 36.95 2011-06-06 02:59:55.000 157 33355.31 338.75 2351.98 36.95 2011-06-06 02:59:56.000 157 33355.34 338.73 2352.03 36.95 2011-06-06 02:59:57.000 157 33355.26 338.76 2352.05 36.95 2011-06-06 02:59:58.000 157 33355.38 338.74 2352.05 36.95 2011-06-06 02:59:59.000 157 33355.29 338.72 2351.98 36.95 2011-06-06 03:00:00.000 157 33355.32 338.74 2352.02 36.95 2011-06-06 03:00:01.000 157 33355.39 338.77 2352.04 36.95 2011-06-06 03:00:02.000 157 33355.45 338.73 2352.10 36.95 2011-06-06 03:00:03.000 157 33355.41 338.74 2352.07 36.95 2011-06-06 03:00:04.000 157 33355.43 338.76 2352.04 36.95 2011-06-06 03:00:05.000 157 33355.38 338.78 2352.10 36.95 2011-06-06 03:00:06.000 157 33355.35 338.75 2352.16 36.95 2011-06-06 03:00:07.000 157 33355.29 338.74 2352.11 36.95 2011-06-06 03:00:08.000 157 33355.26 338.77 2352.04 36.95 2011-06-06 03:00:09.000 157 33355.43 338.73 2352.06 36.95 2011-06-06 03:00:10.000 157 33355.35 338.69 2352.05 36.95 2011-06-06 03:00:11.000 157 33355.44 338.70 2352.05 36.95 2011-06-06 03:00:12.000 157 33355.46 338.77 2352.06 36.95 2011-06-06 03:00:13.000 157 33355.43 338.75 2352.14 36.95 2011-06-06 03:00:14.000 157 33355.41 338.74 2351.98 36.95 2011-06-06 03:00:15.000 157 33355.46 338.75 2352.03 36.95 2011-06-06 03:00:16.000 157 33355.40 338.74 2352.04 36.95 2011-06-06 03:00:17.000 157 33355.42 338.73 2352.07 36.95 2011-06-06 03:00:18.000 157 33355.42 338.74 2352.11 36.95 2011-06-06 03:00:19.000 157 33355.50 338.72 2351.97 36.95 2011-06-06 03:00:20.000 157 33355.49 338.70 2352.00 36.95 2011-06-06 03:00:21.000 157 33355.40 338.70 2352.08 36.95 2011-06-06 03:00:22.000 157 33355.36 338.71 2351.99 36.95 2011-06-06 03:00:23.000 157 33355.41 338.73 2351.99 36.95 2011-06-06 03:00:24.000 157 33355.46 338.71 2352.02 36.95 2011-06-06 03:00:25.000 157 33355.43 338.74 2352.04 36.95 2011-06-06 03:00:26.000 157 33355.47 338.76 2352.06 36.95 2011-06-06 03:00:27.000 157 33355.46 338.74 2352.10 36.95 2011-06-06 03:00:28.000 157 33355.44 338.74 2352.05 36.95 2011-06-06 03:00:29.000 157 33355.48 338.71 2352.02 36.95 2011-06-06 03:00:30.000 157 33355.51 338.73 2352.08 36.95 2011-06-06 03:00:31.000 157 33355.48 338.72 2352.08 36.95 2011-06-06 03:00:32.000 157 33355.39 338.74 2352.07 36.95 2011-06-06 03:00:33.000 157 33355.44 338.74 2352.01 36.95 2011-06-06 03:00:34.000 157 33355.50 338.78 2352.03 36.95 2011-06-06 03:00:35.000 157 33355.41 338.76 2351.99 36.95 2011-06-06 03:00:36.000 157 33355.40 338.75 2351.99 36.95 2011-06-06 03:00:37.000 157 33355.44 338.74 2352.01 36.95 2011-06-06 03:00:38.000 157 33355.40 338.72 2351.97 36.95 2011-06-06 03:00:39.000 157 33355.47 338.76 2352.08 36.95 2011-06-06 03:00:40.000 157 33355.38 338.75 2352.10 36.95 2011-06-06 03:00:41.000 157 33355.38 338.77 2352.10 36.95 2011-06-06 03:00:42.000 157 33355.49 338.73 2352.16 36.95 2011-06-06 03:00:43.000 157 33355.29 338.75 2352.04 36.95 2011-06-06 03:00:44.000 157 33355.40 338.73 2352.08 36.95 2011-06-06 03:00:45.000 157 33355.32 338.78 2352.03 36.95 2011-06-06 03:00:46.000 157 33355.46 338.74 2352.08 36.95 2011-06-06 03:00:47.000 157 33355.37 338.78 2352.09 36.95 2011-06-06 03:00:48.000 157 33355.40 338.74 2352.07 36.95 2011-06-06 03:00:49.000 157 33355.51 338.74 2352.10 36.95 2011-06-06 03:00:50.000 157 33355.37 338.73 2352.08 36.95 2011-06-06 03:00:51.000 157 33355.43 338.70 2352.01 36.95 2011-06-06 03:00:52.000 157 33355.42 338.73 2351.98 36.95 2011-06-06 03:00:53.000 157 33355.44 338.73 2352.02 36.95 2011-06-06 03:00:54.000 157 33355.41 338.70 2351.98 36.95 2011-06-06 03:00:55.000 157 33355.40 338.70 2352.04 36.95 2011-06-06 03:00:56.000 157 33355.52 338.73 2352.05 36.95 2011-06-06 03:00:57.000 157 33355.40 338.67 2352.06 36.95 2011-06-06 03:00:58.000 157 33355.42 338.72 2352.12 36.95 2011-06-06 03:00:59.000 157 33355.38 338.69 2352.07 36.95 2011-06-06 03:01:00.000 157 33355.43 338.68 2352.14 36.95 2011-06-06 03:01:01.000 157 33355.41 338.70 2352.05 36.95 2011-06-06 03:01:02.000 157 33355.42 338.72 2352.05 36.95 2011-06-06 03:01:03.000 157 33355.40 338.74 2351.99 36.95 2011-06-06 03:01:04.000 157 33355.46 338.69 2352.00 36.95 2011-06-06 03:01:05.000 157 33355.43 338.68 2352.06 36.95 2011-06-06 03:01:06.000 157 33355.42 338.70 2352.08 36.95 2011-06-06 03:01:07.000 157 33355.38 338.73 2352.10 36.95 2011-06-06 03:01:08.000 157 33355.43 338.70 2352.10 36.95 2011-06-06 03:01:09.000 157 33355.38 338.71 2352.04 36.95 2011-06-06 03:01:10.000 157 33355.36 338.70 2352.05 36.95 2011-06-06 03:01:11.000 157 33355.40 338.73 2352.01 36.95 2011-06-06 03:01:12.000 157 33355.43 338.70 2351.97 36.95 2011-06-06 03:01:13.000 157 33355.42 338.72 2352.03 36.95 2011-06-06 03:01:14.000 157 33355.42 338.72 2352.01 36.95 2011-06-06 03:01:15.000 157 33355.45 338.68 2352.00 36.95 2011-06-06 03:01:16.000 157 33355.28 338.74 2352.06 36.95 2011-06-06 03:01:17.000 157 33355.36 338.72 2351.98 36.95 2011-06-06 03:01:18.000 157 33355.37 338.73 2352.05 36.95 2011-06-06 03:01:19.000 157 33355.32 338.69 2351.91 36.95 2011-06-06 03:01:20.000 157 33355.37 338.70 2352.01 36.95 2011-06-06 03:01:21.000 157 33355.38 338.68 2352.02 36.95 2011-06-06 03:01:22.000 157 33355.49 338.74 2352.00 36.95 2011-06-06 03:01:23.000 157 33355.40 338.73 2352.00 36.95 2011-06-06 03:01:24.000 157 33355.46 338.73 2352.10 36.95 2011-06-06 03:01:25.000 157 33355.49 338.70 2351.94 36.95 2011-06-06 03:01:26.000 157 33355.46 338.67 2352.07 36.95 2011-06-06 03:01:27.000 157 33355.46 338.70 2352.06 36.95 2011-06-06 03:01:28.000 157 33355.38 338.70 2352.04 36.95 2011-06-06 03:01:29.000 157 33355.35 338.70 2352.01 36.95 2011-06-06 03:01:30.000 157 33355.45 338.68 2351.97 36.95 2011-06-06 03:01:31.000 157 33355.50 338.67 2352.04 36.95 2011-06-06 03:01:32.000 157 33355.40 338.66 2352.01 36.95 2011-06-06 03:01:33.000 157 33355.49 338.72 2351.95 36.95 2011-06-06 03:01:34.000 157 33355.37 338.65 2352.07 36.95 2011-06-06 03:01:35.000 157 33355.46 338.64 2352.05 36.95 2011-06-06 03:01:36.000 157 33355.49 338.68 2352.03 36.95 2011-06-06 03:01:37.000 157 33355.42 338.67 2351.95 36.95 2011-06-06 03:01:38.000 157 33355.40 338.66 2351.99 36.95 2011-06-06 03:01:39.000 157 33355.56 338.69 2351.92 36.95 2011-06-06 03:01:40.000 157 33355.46 338.67 2351.97 36.95 2011-06-06 03:01:41.000 157 33355.48 338.72 2351.97 36.95 2011-06-06 03:01:42.000 157 33355.46 338.71 2351.97 36.95 2011-06-06 03:01:43.000 157 33355.47 338.67 2352.03 36.95 2011-06-06 03:01:44.000 157 33355.49 338.69 2351.98 36.95 2011-06-06 03:01:45.000 157 33355.54 338.65 2351.97 36.95 2011-06-06 03:01:46.000 157 33355.55 338.70 2352.06 36.95 2011-06-06 03:01:47.000 157 33355.50 338.66 2352.12 36.95 2011-06-06 03:01:48.000 157 33355.54 338.69 2352.04 36.95 2011-06-06 03:01:49.000 157 33355.54 338.73 2351.97 36.95 2011-06-06 03:01:50.000 157 33355.60 338.70 2351.98 36.95 2011-06-06 03:01:51.000 157 33355.56 338.69 2351.97 36.95 2011-06-06 03:01:52.000 157 33355.59 338.72 2352.05 36.95 2011-06-06 03:01:53.000 157 33355.56 338.66 2351.99 36.95 2011-06-06 03:01:54.000 157 33355.60 338.66 2351.95 36.95 2011-06-06 03:01:55.000 157 33355.56 338.67 2351.96 36.95 2011-06-06 03:01:56.000 157 33355.61 338.68 2351.98 36.95 2011-06-06 03:01:57.000 157 33355.49 338.66 2352.03 36.95 2011-06-06 03:01:58.000 157 33355.64 338.69 2351.95 36.95 2011-06-06 03:01:59.000 157 33355.59 338.66 2351.93 36.95 2011-06-06 03:02:00.000 157 33355.55 338.69 2351.96 36.95 2011-06-06 03:02:01.000 157 33355.63 338.68 2351.94 36.95 2011-06-06 03:02:02.000 157 33355.69 338.67 2351.94 36.95 2011-06-06 03:02:03.000 157 33355.62 338.68 2351.97 36.95 2011-06-06 03:02:04.000 157 33355.62 338.68 2351.95 36.95 2011-06-06 03:02:05.000 157 33355.58 338.66 2351.97 36.95 2011-06-06 03:02:06.000 157 33355.68 338.67 2351.88 36.95 2011-06-06 03:02:07.000 157 33355.73 338.66 2351.96 36.95 2011-06-06 03:02:08.000 157 33355.57 338.67 2352.00 36.95 2011-06-06 03:02:09.000 157 33355.69 338.67 2351.95 36.95 2011-06-06 03:02:10.000 157 33355.74 338.72 2351.95 36.95 2011-06-06 03:02:11.000 157 33355.64 338.69 2351.96 36.95 2011-06-06 03:02:12.000 157 33355.65 338.67 2351.86 36.95 2011-06-06 03:02:13.000 157 33355.64 338.69 2351.97 36.95 2011-06-06 03:02:14.000 157 33355.63 338.67 2351.88 36.95 2011-06-06 03:02:15.000 157 33355.66 338.66 2351.89 36.95 2011-06-06 03:02:16.000 157 33355.62 338.70 2351.93 36.95 2011-06-06 03:02:17.000 157 33355.59 338.71 2351.98 36.95 2011-06-06 03:02:18.000 157 33355.59 338.66 2351.90 36.95 2011-06-06 03:02:19.000 157 33355.65 338.69 2351.96 36.95 2011-06-06 03:02:20.000 157 33355.59 338.75 2351.83 36.95 2011-06-06 03:02:21.000 157 33355.53 338.71 2352.01 36.95 2011-06-06 03:02:22.000 157 33355.61 338.72 2351.95 36.95 2011-06-06 03:02:23.000 157 33355.58 338.70 2351.94 36.95 2011-06-06 03:02:24.000 157 33355.57 338.70 2351.95 36.95 2011-06-06 03:02:25.000 157 33355.57 338.69 2351.99 36.95 2011-06-06 03:02:26.000 157 33355.66 338.70 2351.93 36.95 2011-06-06 03:02:27.000 157 33355.43 338.70 2351.95 36.95 2011-06-06 03:02:28.000 157 33355.57 338.74 2351.94 36.95 2011-06-06 03:02:29.000 157 33355.51 338.73 2351.91 36.95 2011-06-06 03:02:30.000 157 33355.47 338.70 2351.91 36.95 2011-06-06 03:02:31.000 157 33355.54 338.72 2351.95 36.95 2011-06-06 03:02:32.000 157 33355.44 338.71 2351.86 36.95 2011-06-06 03:02:33.000 157 33355.44 338.71 2351.94 36.95 2011-06-06 03:02:34.000 157 33355.43 338.73 2351.98 36.95 2011-06-06 03:02:35.000 157 33355.40 338.72 2351.93 36.95 2011-06-06 03:02:36.000 157 33355.47 338.72 2352.03 36.95 2011-06-06 03:02:37.000 157 33355.43 338.68 2351.97 36.95 2011-06-06 03:02:38.000 157 33355.46 338.72 2352.03 36.95 2011-06-06 03:02:39.000 157 33355.49 338.74 2351.98 36.95 2011-06-06 03:02:40.000 157 33355.38 338.76 2352.08 36.95 2011-06-06 03:02:41.000 157 33355.40 338.70 2352.02 36.95 2011-06-06 03:02:42.000 157 33355.49 338.72 2351.99 36.95 2011-06-06 03:02:43.000 157 33355.42 338.70 2352.04 36.95 2011-06-06 03:02:44.000 157 33355.47 338.69 2352.07 36.95 2011-06-06 03:02:45.000 157 33355.57 338.72 2351.96 36.95 2011-06-06 03:02:46.000 157 33355.54 338.67 2351.98 36.95 2011-06-06 03:02:47.000 157 33355.50 338.63 2352.01 36.95 2011-06-06 03:02:48.000 157 33355.52 338.67 2351.96 36.95 2011-06-06 03:02:49.000 157 33355.56 338.67 2352.03 36.95 2011-06-06 03:02:50.000 157 33355.54 338.66 2351.97 36.95 2011-06-06 03:02:51.000 157 33355.56 338.69 2352.01 36.95 2011-06-06 03:02:52.000 157 33355.66 338.64 2351.98 36.95 2011-06-06 03:02:53.000 157 33355.59 338.64 2351.95 36.95 2011-06-06 03:02:54.000 157 33355.63 338.66 2351.97 36.95 2011-06-06 03:02:55.000 157 33355.68 338.66 2352.01 36.95 2011-06-06 03:02:56.000 157 33355.57 338.65 2351.97 36.95 2011-06-06 03:02:57.000 157 33355.69 338.66 2351.95 36.95 2011-06-06 03:02:58.000 157 33355.74 338.66 2351.99 36.95 2011-06-06 03:02:59.000 157 33355.65 338.65 2351.97 36.95 2011-06-06 03:03:00.000 157 33355.61 338.67 2351.91 36.95 2011-06-06 03:03:01.000 157 33355.68 338.68 2351.88 36.95 2011-06-06 03:03:02.000 157 33355.68 338.69 2351.94 36.95 2011-06-06 03:03:03.000 157 33355.63 338.66 2351.92 36.95 2011-06-06 03:03:04.000 157 33355.66 338.67 2351.99 36.95 2011-06-06 03:03:05.000 157 33355.64 338.65 2351.98 36.95 2011-06-06 03:03:06.000 157 33355.58 338.67 2351.96 36.95 2011-06-06 03:03:07.000 157 33355.61 338.68 2351.90 36.95 2011-06-06 03:03:08.000 157 33355.57 338.66 2351.98 36.95 2011-06-06 03:03:09.000 157 33355.59 338.67 2351.92 36.95 2011-06-06 03:03:10.000 157 33355.61 338.64 2351.92 36.95 2011-06-06 03:03:11.000 157 33355.56 338.63 2351.86 36.95 2011-06-06 03:03:12.000 157 33355.58 338.64 2351.93 36.95 2011-06-06 03:03:13.000 157 33355.52 338.70 2351.83 36.95 2011-06-06 03:03:14.000 157 33355.57 338.68 2351.91 36.95 2011-06-06 03:03:15.000 157 33355.44 338.69 2351.85 36.95 2011-06-06 03:03:16.000 157 33355.51 338.67 2351.93 36.95 2011-06-06 03:03:17.000 157 33355.51 338.70 2351.93 36.95 2011-06-06 03:03:18.000 157 33355.43 338.72 2351.95 36.95 2011-06-06 03:03:19.000 157 33355.35 338.76 2351.95 36.95 2011-06-06 03:03:20.000 157 33355.40 338.75 2351.94 36.95 2011-06-06 03:03:21.000 157 33355.40 338.73 2351.96 36.95 2011-06-06 03:03:22.000 157 33355.42 338.75 2351.96 36.95 2011-06-06 03:03:23.000 157 33355.30 338.75 2351.92 36.95 2011-06-06 03:03:24.000 157 33355.26 338.75 2351.95 36.95 2011-06-06 03:03:25.000 157 33355.31 338.76 2351.95 36.95 2011-06-06 03:03:26.000 157 33355.28 338.77 2351.98 36.95 2011-06-06 03:03:27.000 157 33355.25 338.75 2352.05 36.95 2011-06-06 03:03:28.000 157 33355.29 338.79 2351.93 36.95 2011-06-06 03:03:29.000 157 33355.21 338.79 2351.95 36.95 2011-06-06 03:03:30.000 157 33355.30 338.75 2351.99 36.95 2011-06-06 03:03:31.000 157 33355.21 338.73 2351.99 36.95 2011-06-06 03:03:32.000 157 33355.18 338.78 2352.05 36.95 2011-06-06 03:03:33.000 157 33355.25 338.79 2351.98 36.95 2011-06-06 03:03:34.000 157 33355.20 338.76 2351.93 36.95 2011-06-06 03:03:35.000 157 33355.18 338.74 2351.95 36.95 2011-06-06 03:03:36.000 157 33355.21 338.82 2352.03 36.95 2011-06-06 03:03:37.000 157 33355.13 338.79 2352.16 36.95 2011-06-06 03:03:38.000 157 33355.17 338.76 2352.07 36.95 2011-06-06 03:03:39.000 157 33355.12 338.77 2352.07 36.95 2011-06-06 03:03:40.000 157 33355.21 338.76 2352.03 36.95 2011-06-06 03:03:41.000 157 33355.17 338.75 2352.01 36.95 2011-06-06 03:03:42.000 157 33355.24 338.74 2352.03 36.95 2011-06-06 03:03:43.000 157 33355.15 338.77 2352.05 36.95 2011-06-06 03:03:44.000 157 33355.13 338.74 2351.98 36.95 2011-06-06 03:03:45.000 157 33355.15 338.75 2352.07 36.95 2011-06-06 03:03:46.000 157 33355.10 338.68 2352.14 36.95 2011-06-06 03:03:47.000 157 33355.12 338.68 2352.12 36.95 2011-06-06 03:03:48.000 157 33355.21 338.75 2352.01 36.95 2011-06-06 03:03:49.000 157 33355.31 338.73 2352.10 36.95 2011-06-06 03:03:50.000 157 33355.22 338.73 2352.08 36.95 2011-06-06 03:03:51.000 157 33355.25 338.75 2352.13 36.95 2011-06-06 03:03:52.000 157 33355.22 338.71 2351.98 36.95 2011-06-06 03:03:53.000 157 33355.27 338.71 2351.98 36.95 2011-06-06 03:03:54.000 157 33355.22 338.72 2352.07 36.95 2011-06-06 03:03:55.000 157 33355.37 338.73 2352.07 36.95 2011-06-06 03:03:56.000 157 33355.25 338.64 2351.99 36.95 2011-06-06 03:03:57.000 157 33355.25 338.72 2352.04 36.95 2011-06-06 03:03:58.000 157 33355.35 338.71 2351.98 36.95 2011-06-06 03:03:59.000 157 33355.27 338.68 2351.97 36.95 2011-06-06 03:04:00.000 157 33355.32 338.72 2352.12 36.95 2011-06-06 03:04:01.000 157 33355.26 338.69 2352.11 36.95 2011-06-06 03:04:02.000 157 33355.32 338.73 2351.99 36.95 2011-06-06 03:04:03.000 157 33355.33 338.66 2352.03 36.95 2011-06-06 03:04:04.000 157 33355.35 338.71 2351.92 36.95 2011-06-06 03:04:05.000 157 33355.31 338.67 2351.89 36.95 2011-06-06 03:04:06.000 157 33355.44 338.65 2352.05 36.95 2011-06-06 03:04:07.000 157 33355.39 338.66 2351.99 36.95 2011-06-06 03:04:08.000 157 33355.32 338.72 2352.08 36.95 2011-06-06 03:04:09.000 157 33355.35 338.70 2352.08 36.95 2011-06-06 03:04:10.000 157 33355.39 338.66 2352.02 36.95 2011-06-06 03:04:11.000 157 33355.29 338.70 2352.01 36.95 2011-06-06 03:04:12.000 157 33355.38 338.69 2352.03 36.95 2011-06-06 03:04:13.000 157 33355.25 338.72 2351.99 36.95 2011-06-06 03:04:14.000 157 33355.32 338.70 2352.04 36.95 2011-06-06 03:04:15.000 157 33355.29 338.71 2352.03 36.95 2011-06-06 03:04:16.000 157 33355.37 338.71 2351.99 36.95 2011-06-06 03:04:17.000 157 33355.39 338.71 2352.04 36.95 2011-06-06 03:04:18.000 157 33355.25 338.73 2352.01 36.95 2011-06-06 03:04:19.000 157 33355.34 338.71 2351.99 36.95 2011-06-06 03:04:20.000 157 33355.46 338.72 2352.01 36.95 2011-06-06 03:04:21.000 157 33355.23 338.69 2351.90 36.95 2011-06-06 03:04:22.000 157 33355.19 338.69 2352.01 36.95 2011-06-06 03:04:23.000 157 33355.25 338.69 2351.99 36.95 2011-06-06 03:04:24.000 157 33355.33 338.76 2352.02 36.95 2011-06-06 03:04:25.000 157 33355.31 338.68 2352.03 36.95 2011-06-06 03:04:26.000 157 33355.25 338.68 2351.98 36.95 2011-06-06 03:04:27.000 157 33355.36 338.76 2351.99 36.95 2011-06-06 03:04:28.000 157 33355.42 338.73 2352.05 36.95 2011-06-06 03:04:29.000 157 33355.28 338.76 2352.09 36.95 2011-06-06 03:04:30.000 157 33355.29 338.73 2351.98 36.95 2011-06-06 03:04:31.000 157 33355.21 338.73 2351.97 36.95 2011-06-06 03:04:32.000 157 33355.17 338.77 2352.00 36.95 2011-06-06 03:04:33.000 157 33355.29 338.75 2352.01 36.95 2011-06-06 03:04:34.000 157 33355.36 338.77 2351.99 36.95 2011-06-06 03:04:35.000 157 33355.25 338.75 2351.98 36.95 2011-06-06 03:04:36.000 157 33355.22 338.77 2351.93 36.95 2011-06-06 03:04:37.000 157 33355.21 338.76 2351.95 36.95 2011-06-06 03:04:38.000 157 33355.24 338.74 2351.99 36.95 2011-06-06 03:04:39.000 157 33355.11 338.72 2352.03 36.95 2011-06-06 03:04:40.000 157 33355.30 338.70 2351.98 36.95 2011-06-06 03:04:41.000 157 33355.24 338.69 2352.01 36.95 2011-06-06 03:04:42.000 157 33355.13 338.77 2352.01 36.95 2011-06-06 03:04:43.000 157 33355.21 338.76 2352.03 36.95 2011-06-06 03:04:44.000 157 33355.15 338.74 2351.94 36.95 2011-06-06 03:04:45.000 157 33355.19 338.75 2352.03 36.95 2011-06-06 03:04:46.000 157 33355.18 338.69 2352.05 36.95 2011-06-06 03:04:47.000 157 33355.19 338.67 2351.98 36.95 2011-06-06 03:04:48.000 157 33355.20 338.66 2351.94 36.95 2011-06-06 03:04:49.000 157 33355.10 338.72 2351.99 36.95 2011-06-06 03:04:50.000 157 33355.19 338.69 2351.94 36.95 2011-06-06 03:04:51.000 157 33355.12 338.68 2352.02 36.95 2011-06-06 03:04:52.000 157 33355.14 338.66 2351.99 36.95 2011-06-06 03:04:53.000 157 33355.17 338.61 2351.96 36.95 2011-06-06 03:04:54.000 157 33355.28 338.65 2351.92 36.95 2011-06-06 03:04:55.000 157 33355.31 338.66 2352.00 36.95 2011-06-06 03:04:56.000 157 33355.28 338.67 2351.92 36.95 2011-06-06 03:04:57.000 157 33355.31 338.61 2351.99 36.95 2011-06-06 03:04:58.000 157 33355.26 338.67 2352.05 36.95 2011-06-06 03:04:59.000 157 33355.28 338.64 2351.97 36.95 2011-06-06 03:05:00.000 157 33355.29 338.65 2351.97 36.95 2011-06-06 03:05:01.000 157 33355.31 338.64 2351.92 36.95 2011-06-06 03:05:02.000 157 33355.28 338.66 2351.95 36.95 2011-06-06 03:05:03.000 157 33355.23 338.63 2351.93 36.95 2011-06-06 03:05:04.000 157 33355.34 338.63 2351.98 36.95 2011-06-06 03:05:05.000 157 33355.28 338.64 2351.95 36.95 2011-06-06 03:05:06.000 157 33355.26 338.63 2351.92 36.95 2011-06-06 03:05:07.000 157 33355.34 338.63 2351.97 36.95 2011-06-06 03:05:08.000 157 33355.34 338.61 2351.95 36.95 2011-06-06 03:05:09.000 157 33355.21 338.62 2351.90 36.95 2011-06-06 03:05:10.000 157 33355.37 338.63 2351.99 36.95 2011-06-06 03:05:11.000 157 33355.24 338.62 2351.93 36.95 2011-06-06 03:05:12.000 157 33355.31 338.65 2351.89 36.95 2011-06-06 03:05:13.000 157 33355.31 338.60 2351.95 36.95 2011-06-06 03:05:14.000 157 33355.26 338.63 2352.00 36.95 2011-06-06 03:05:15.000 157 33355.35 338.59 2351.89 36.95 2011-06-06 03:05:16.000 157 33355.29 338.65 2351.94 36.95 2011-06-06 03:05:17.000 157 33355.30 338.61 2351.82 36.95 2011-06-06 03:05:18.000 157 33355.34 338.62 2351.86 36.95 2011-06-06 03:05:19.000 157 33355.29 338.60 2351.91 36.95 2011-06-06 03:05:20.000 157 33355.22 338.59 2351.97 36.95 2011-06-06 03:05:21.000 157 33355.30 338.64 2351.91 36.95 2011-06-06 03:05:22.000 157 33355.23 338.59 2351.90 36.95 2011-06-06 03:05:23.000 157 33355.24 338.62 2351.85 36.95 2011-06-06 03:05:24.000 157 33355.25 338.64 2351.90 36.95 2011-06-06 03:05:25.000 157 33355.30 338.63 2351.92 36.95 2011-06-06 03:05:26.000 157 33355.22 338.61 2351.85 36.95 2011-06-06 03:05:27.000 157 33355.32 338.62 2351.93 36.95 2011-06-06 03:05:28.000 157 33355.17 338.63 2351.96 36.95 2011-06-06 03:05:29.000 157 33355.21 338.63 2351.96 36.95 2011-06-06 03:05:30.000 157 33355.28 338.60 2351.94 36.95 2011-06-06 03:05:31.000 157 33355.31 338.62 2351.92 36.95 2011-06-06 03:05:32.000 157 33355.21 338.64 2351.97 36.95 2011-06-06 03:05:33.000 157 33355.19 338.65 2351.95 36.95 2011-06-06 03:05:34.000 157 33355.25 338.61 2351.92 36.95 2011-06-06 03:05:35.000 157 33355.19 338.59 2351.93 36.95 2011-06-06 03:05:36.000 157 33355.16 338.66 2351.98 36.95 2011-06-06 03:05:37.000 157 33355.21 338.61 2351.94 36.95 2011-06-06 03:05:38.000 157 33355.18 338.60 2351.89 36.95 2011-06-06 03:05:39.000 157 33355.19 338.63 2351.93 36.95 2011-06-06 03:05:40.000 157 33355.25 338.65 2351.85 36.95 2011-06-06 03:05:41.000 157 33355.13 338.65 2351.89 36.95 2011-06-06 03:05:42.000 157 33355.14 338.64 2351.93 36.95 2011-06-06 03:05:43.000 157 33355.15 338.61 2351.93 36.95 2011-06-06 03:05:44.000 157 33355.21 338.61 2351.93 36.95 2011-06-06 03:05:45.000 157 33355.28 338.62 2351.92 36.95 2011-06-06 03:05:46.000 157 33355.19 338.61 2351.86 36.95 2011-06-06 03:05:47.000 157 33355.19 338.63 2351.91 36.95 2011-06-06 03:05:48.000 157 33355.22 338.64 2351.85 36.95 2011-06-06 03:05:49.000 157 33355.18 338.61 2351.91 36.95 2011-06-06 03:05:50.000 157 33355.09 338.58 2351.91 36.95 2011-06-06 03:05:51.000 157 33355.19 338.62 2351.92 36.95 2011-06-06 03:05:52.000 157 33355.01 338.64 2351.93 36.95 2011-06-06 03:05:53.000 157 33355.13 338.61 2351.90 36.95 2011-06-06 03:05:54.000 157 33355.24 338.62 2351.95 36.95 2011-06-06 03:05:55.000 157 33355.14 338.58 2351.92 36.95 2011-06-06 03:05:56.000 157 33355.18 338.54 2351.95 36.95 2011-06-06 03:05:57.000 157 33355.13 338.61 2352.01 36.95 2011-06-06 03:05:58.000 157 33355.21 338.58 2351.94 36.95 2011-06-06 03:05:59.000 157 33355.19 338.60 2351.97 36.95 2011-06-06 03:06:00.000 157 33355.20 338.63 2351.91 36.95 2011-06-06 03:06:01.000 157 33355.13 338.59 2351.98 36.95 2011-06-06 03:06:02.000 157 33355.06 338.59 2351.88 36.95 2011-06-06 03:06:03.000 157 33355.12 338.63 2351.88 36.95 2011-06-06 03:06:04.000 157 33355.12 338.58 2351.97 36.95 2011-06-06 03:06:05.000 157 33355.15 338.56 2352.00 36.95 2011-06-06 03:06:06.000 157 33355.11 338.62 2351.96 36.95 2011-06-06 03:06:07.000 157 33355.22 338.58 2351.88 36.95 2011-06-06 03:06:08.000 157 33355.14 338.58 2351.93 36.95 2011-06-06 03:06:09.000 157 33355.21 338.59 2351.91 36.95 2011-06-06 03:06:10.000 157 33355.13 338.59 2352.02 36.95 2011-06-06 03:06:11.000 157 33355.11 338.58 2351.97 36.95 2011-06-06 03:06:12.000 157 33355.16 338.57 2351.99 36.95 2011-06-06 03:06:13.000 157 33355.10 338.58 2351.99 36.95 2011-06-06 03:06:14.000 157 33355.08 338.61 2352.02 36.95 2011-06-06 03:06:15.000 157 33355.10 338.61 2352.07 36.95 2011-06-06 03:06:16.000 157 33355.13 338.56 2351.92 36.95 2011-06-06 03:06:17.000 157 33355.15 338.58 2351.92 36.95 2011-06-06 03:06:18.000 157 33355.14 338.61 2351.99 36.95 2011-06-06 03:06:19.000 157 33355.13 338.61 2351.90 36.95 2011-06-06 03:06:20.000 157 33355.10 338.65 2351.90 36.95 2011-06-06 03:06:21.000 157 33355.21 338.61 2351.90 36.95 2011-06-06 03:06:22.000 157 33355.09 338.65 2351.93 36.95 2011-06-06 03:06:23.000 157 33355.06 338.62 2351.94 36.95 2011-06-06 03:06:24.000 157 33355.10 338.65 2351.97 36.95 2011-06-06 03:06:25.000 157 33355.10 338.61 2351.91 36.95 2011-06-06 03:06:26.000 157 33355.13 338.61 2351.96 36.95 2011-06-06 03:06:27.000 157 33355.10 338.63 2351.92 36.95 2011-06-06 03:06:28.000 157 33355.06 338.61 2351.98 36.95 2011-06-06 03:06:29.000 157 33355.01 338.61 2351.92 36.95 2011-06-06 03:06:30.000 157 33355.06 338.64 2351.91 36.95 2011-06-06 03:06:31.000 157 33355.00 338.66 2351.92 36.95 2011-06-06 03:06:32.000 157 33354.96 338.61 2351.89 36.95 2011-06-06 03:06:33.000 157 33355.02 338.62 2352.00 36.95 2011-06-06 03:06:34.000 157 33355.12 338.64 2351.96 36.95 2011-06-06 03:06:35.000 157 33354.97 338.64 2351.97 36.95 2011-06-06 03:06:36.000 157 33354.99 338.69 2351.94 36.95 2011-06-06 03:06:37.000 157 33355.09 338.63 2351.95 36.95 2011-06-06 03:06:38.000 157 33355.06 338.66 2352.07 36.95 2011-06-06 03:06:39.000 157 33355.03 338.64 2351.97 36.95 2011-06-06 03:06:40.000 157 33355.02 338.64 2352.01 36.95 2011-06-06 03:06:41.000 157 33354.97 338.62 2351.93 36.95 2011-06-06 03:06:42.000 157 33355.02 338.70 2352.06 36.95 2011-06-06 03:06:43.000 157 33355.01 338.67 2351.93 36.95 2011-06-06 03:06:44.000 157 33354.96 338.65 2351.95 36.95 2011-06-06 03:06:45.000 157 33355.00 338.65 2352.07 36.95 2011-06-06 03:06:46.000 157 33355.03 338.66 2351.97 36.95 2011-06-06 03:06:47.000 157 33355.03 338.65 2351.93 36.95 2011-06-06 03:06:48.000 157 33354.96 338.67 2352.01 36.95 2011-06-06 03:06:49.000 157 33354.94 338.68 2351.98 36.95 2011-06-06 03:06:50.000 157 33354.90 338.71 2352.03 36.95 2011-06-06 03:06:51.000 157 33355.05 338.68 2351.92 36.95 2011-06-06 03:06:52.000 157 33355.06 338.71 2351.93 36.95 2011-06-06 03:06:53.000 157 33354.97 338.69 2351.99 36.95 2011-06-06 03:06:54.000 157 33355.03 338.69 2351.98 36.95 2011-06-06 03:06:55.000 157 33355.06 338.72 2352.07 36.95 2011-06-06 03:06:56.000 157 33355.10 338.73 2352.01 36.95 2011-06-06 03:06:57.000 157 33355.06 338.72 2352.04 36.95 2011-06-06 03:06:58.000 157 33355.00 338.69 2352.03 36.95 2011-06-06 03:06:59.000 157 33355.04 338.69 2352.07 36.95 2011-06-06 03:07:00.000 157 33355.12 338.67 2352.04 36.95 2011-06-06 03:07:01.000 157 33355.05 338.71 2352.07 36.95 2011-06-06 03:07:02.000 157 33355.11 338.69 2351.99 36.95 2011-06-06 03:07:03.000 157 33355.12 338.78 2351.98 36.95 2011-06-06 03:07:04.000 157 33355.15 338.74 2351.95 36.95 2011-06-06 03:07:05.000 157 33355.13 338.72 2351.99 36.95 2011-06-06 03:07:06.000 157 33355.13 338.77 2351.93 36.95 2011-06-06 03:07:07.000 157 33355.10 338.74 2352.03 36.95 2011-06-06 03:07:08.000 157 33355.22 338.71 2352.08 36.95 2011-06-06 03:07:09.000 157 33355.15 338.72 2351.99 36.95 2011-06-06 03:07:10.000 157 33355.12 338.74 2351.88 36.95 2011-06-06 03:07:11.000 157 33355.11 338.74 2351.93 36.95 2011-06-06 03:07:12.000 157 33355.07 338.72 2351.93 36.95 2011-06-06 03:07:13.000 157 33355.13 338.70 2351.96 36.95 2011-06-06 03:07:14.000 157 33355.10 338.71 2351.92 36.95 2011-06-06 03:07:15.000 157 33355.09 338.72 2352.01 36.95 2011-06-06 03:07:16.000 157 33355.11 338.71 2351.96 36.95 2011-06-06 03:07:17.000 157 33355.08 338.73 2352.03 36.95 2011-06-06 03:07:18.000 157 33355.10 338.70 2351.99 36.95 2011-06-06 03:07:19.000 157 33355.15 338.72 2351.97 36.95 2011-06-06 03:07:20.000 157 33355.12 338.69 2351.93 36.95 2011-06-06 03:07:21.000 157 33355.13 338.67 2351.95 36.95 2011-06-06 03:07:22.000 157 33355.15 338.75 2351.93 36.95 2011-06-06 03:07:23.000 157 33355.18 338.67 2351.95 36.95 2011-06-06 03:07:24.000 157 33355.15 338.66 2351.90 36.95 2011-06-06 03:07:25.000 157 33355.16 338.69 2351.92 36.95 2011-06-06 03:07:26.000 157 33355.19 338.69 2351.92 36.95 2011-06-06 03:07:27.000 157 33355.18 338.70 2351.95 36.95 2011-06-06 03:07:28.000 157 33355.15 338.69 2351.89 36.95 2011-06-06 03:07:29.000 157 33355.15 338.71 2351.98 36.95 2011-06-06 03:07:30.000 157 33355.19 338.70 2351.95 36.95 2011-06-06 03:07:31.000 157 33355.12 338.65 2351.95 36.95 2011-06-06 03:07:32.000 157 33355.22 338.69 2351.86 36.95 2011-06-06 03:07:33.000 157 33355.20 338.72 2352.02 36.95 2011-06-06 03:07:34.000 157 33355.25 338.71 2351.91 36.95 2011-06-06 03:07:35.000 157 33355.16 338.73 2351.90 36.95 2011-06-06 03:07:36.000 157 33355.15 338.70 2351.87 36.95 2011-06-06 03:07:37.000 157 33355.21 338.69 2351.97 36.95 2011-06-06 03:07:38.000 157 33355.25 338.67 2351.95 36.95 2011-06-06 03:07:39.000 157 33355.20 338.68 2351.97 36.95 2011-06-06 03:07:40.000 157 33355.24 338.69 2351.98 36.95 2011-06-06 03:07:41.000 157 33355.13 338.73 2351.95 36.95 2011-06-06 03:07:42.000 157 33355.13 338.70 2351.93 36.95 2011-06-06 03:07:43.000 157 33355.14 338.71 2351.86 36.95 2011-06-06 03:07:44.000 157 33355.18 338.77 2351.91 36.95 2011-06-06 03:07:45.000 157 33355.24 338.73 2351.84 36.95 2011-06-06 03:07:46.000 157 33355.07 338.73 2351.93 36.95 2011-06-06 03:07:47.000 157 33355.25 338.73 2351.97 36.95 2011-06-06 03:07:48.000 157 33355.16 338.75 2351.89 36.95 2011-06-06 03:07:49.000 157 33355.14 338.68 2351.88 36.95 2011-06-06 03:07:50.000 157 33355.11 338.72 2351.93 36.95 2011-06-06 03:07:51.000 157 33355.19 338.77 2351.91 36.95 2011-06-06 03:07:52.000 157 33355.10 338.75 2351.94 36.95 2011-06-06 03:07:53.000 157 33355.16 338.72 2351.98 36.95 2011-06-06 03:07:54.000 157 33355.19 338.74 2351.90 36.95 2011-06-06 03:07:55.000 157 33355.18 338.73 2351.88 36.95 2011-06-06 03:07:56.000 157 33355.18 338.73 2351.87 36.95 2011-06-06 03:07:57.000 157 33355.18 338.78 2352.02 36.95 2011-06-06 03:07:58.000 157 33355.15 338.71 2351.93 36.95 2011-06-06 03:07:59.000 157 33355.18 338.76 2351.89 36.95 2011-06-06 03:08:00.000 157 33355.18 338.73 2351.89 36.95 2011-06-06 03:08:01.000 157 33355.16 338.75 2351.89 36.95 2011-06-06 03:08:02.000 157 33355.20 338.80 2351.89 36.95 2011-06-06 03:08:03.000 157 33355.21 338.77 2351.80 36.95 2011-06-06 03:08:04.000 157 33355.13 338.75 2351.95 36.95 2011-06-06 03:08:05.000 157 33355.24 338.75 2351.95 36.95 2011-06-06 03:08:06.000 157 33355.10 338.76 2351.91 36.95 2011-06-06 03:08:07.000 157 33355.16 338.84 2351.95 36.95 2011-06-06 03:08:08.000 157 33355.18 338.75 2351.92 36.95 2011-06-06 03:08:09.000 157 33355.03 338.78 2351.93 36.95 2011-06-06 03:08:10.000 157 33355.18 338.76 2351.91 36.95 2011-06-06 03:08:11.000 157 33355.11 338.79 2351.97 36.95 2011-06-06 03:08:12.000 157 33355.12 338.78 2351.89 36.95 2011-06-06 03:08:13.000 157 33355.13 338.78 2351.89 36.95 2011-06-06 03:08:14.000 157 33355.07 338.81 2351.89 36.95 2011-06-06 03:08:15.000 157 33355.00 338.78 2351.90 36.95 2011-06-06 03:08:16.000 157 33355.13 338.83 2351.95 36.95 2011-06-06 03:08:17.000 157 33355.04 338.79 2351.93 36.95 2011-06-06 03:08:18.000 157 33355.01 338.77 2351.90 36.95 2011-06-06 03:08:19.000 157 33355.12 338.82 2351.92 36.95 2011-06-06 03:08:20.000 157 33355.12 338.79 2351.95 36.95 2011-06-06 03:08:21.000 157 33355.07 338.80 2352.02 36.95 2011-06-06 03:08:22.000 157 33355.10 338.81 2351.93 36.95 2011-06-06 03:08:23.000 157 33355.05 338.81 2351.91 36.95 2011-06-06 03:08:24.000 157 33354.99 338.77 2351.95 36.95 2011-06-06 03:08:25.000 157 33355.11 338.85 2351.83 36.95 2011-06-06 03:08:26.000 157 33355.07 338.78 2351.93 36.95 2011-06-06 03:08:27.000 157 33355.08 338.77 2351.88 36.95 2011-06-06 03:08:28.000 157 33355.04 338.83 2351.97 36.95 2011-06-06 03:08:29.000 157 33355.05 338.78 2351.98 36.95 2011-06-06 03:08:30.000 157 33355.04 338.81 2351.95 36.95 2011-06-06 03:08:31.000 157 33355.06 338.80 2351.86 36.95 2011-06-06 03:08:32.000 157 33354.94 338.81 2351.94 36.95 2011-06-06 03:08:33.000 157 33354.99 338.82 2352.04 36.95 2011-06-06 03:08:34.000 157 33354.94 338.81 2351.95 36.95 2011-06-06 03:08:35.000 157 33355.07 338.82 2351.87 36.95 2011-06-06 03:08:36.000 157 33355.00 338.82 2351.85 36.95 2011-06-06 03:08:37.000 157 33354.94 338.83 2351.93 36.95 2011-06-06 03:08:38.000 157 33355.00 338.83 2352.07 36.95 2011-06-06 03:08:39.000 157 33354.87 338.85 2351.93 36.95 2011-06-06 03:08:40.000 157 33354.99 338.85 2351.98 36.95 2011-06-06 03:08:41.000 157 33354.88 338.85 2351.89 36.95 2011-06-06 03:08:42.000 157 33354.94 338.85 2351.92 36.95 2011-06-06 03:08:43.000 157 33354.93 338.84 2352.05 36.95 2011-06-06 03:08:44.000 157 33354.96 338.81 2352.06 36.95 2011-06-06 03:08:45.000 157 33355.03 338.88 2351.98 36.95 2011-06-06 03:08:46.000 157 33354.89 338.85 2351.98 36.95 2011-06-06 03:08:47.000 157 33354.95 338.87 2351.95 36.95 2011-06-06 03:08:48.000 157 33354.88 338.87 2351.94 36.95 2011-06-06 03:08:49.000 157 33354.93 338.87 2352.03 36.95 2011-06-06 03:08:50.000 157 33354.95 338.83 2351.90 36.95 2011-06-06 03:08:51.000 157 33354.93 338.91 2351.93 36.95 2011-06-06 03:08:52.000 157 33354.85 338.87 2351.99 36.95 2011-06-06 03:08:53.000 157 33355.03 338.88 2351.99 36.95 2011-06-06 03:08:54.000 157 33354.93 338.88 2352.03 36.95 2011-06-06 03:08:55.000 157 33354.95 338.81 2351.97 36.95 2011-06-06 03:08:56.000 157 33354.94 338.84 2352.03 36.95 2011-06-06 03:08:57.000 157 33354.95 338.84 2351.95 36.95 2011-06-06 03:08:58.000 157 33355.00 338.86 2351.87 36.95 2011-06-06 03:08:59.000 157 33354.84 338.88 2351.98 36.95 2011-06-06 03:09:00.000 157 33354.97 338.87 2351.97 36.95 2011-06-06 03:09:01.000 157 33354.98 338.88 2351.95 36.95 2011-06-06 03:09:02.000 157 33354.97 338.85 2351.90 36.95 2011-06-06 03:09:03.000 157 33354.89 338.85 2351.92 36.95 2011-06-06 03:09:04.000 157 33355.04 338.84 2351.93 36.95 2011-06-06 03:09:05.000 157 33354.99 338.83 2352.07 36.95 2011-06-06 03:09:06.000 157 33355.01 338.83 2352.02 36.95 2011-06-06 03:09:07.000 157 33355.01 338.86 2351.98 36.95 2011-06-06 03:09:08.000 157 33354.99 338.88 2351.98 36.95 2011-06-06 03:09:09.000 157 33355.00 338.85 2352.07 36.95 2011-06-06 03:09:10.000 157 33355.00 338.85 2352.03 36.95 2011-06-06 03:09:11.000 157 33354.96 338.87 2352.02 36.95 2011-06-06 03:09:12.000 157 33354.95 338.87 2351.96 36.95 2011-06-06 03:09:13.000 157 33355.02 338.87 2351.97 36.95 2011-06-06 03:09:14.000 157 33355.03 338.88 2352.04 36.95 2011-06-06 03:09:15.000 157 33354.93 338.83 2352.09 36.95 2011-06-06 03:09:16.000 157 33354.94 338.87 2351.99 36.95 2011-06-06 03:09:17.000 157 33355.03 338.90 2351.98 36.95 2011-06-06 03:09:18.000 157 33354.94 338.90 2351.95 36.95 2011-06-06 03:09:19.000 157 33355.03 338.91 2351.93 36.95 2011-06-06 03:09:20.000 157 33354.98 338.88 2351.96 36.95 2011-06-06 03:09:21.000 157 33355.09 338.90 2351.97 36.95 2011-06-06 03:09:22.000 157 33354.99 338.84 2351.97 36.95 2011-06-06 03:09:23.000 157 33354.96 338.87 2351.92 36.95 2011-06-06 03:09:24.000 157 33354.92 338.86 2351.91 36.95 2011-06-06 03:09:25.000 157 33354.99 338.90 2351.94 36.95 2011-06-06 03:09:26.000 157 33355.06 338.88 2351.96 36.95 2011-06-06 03:09:27.000 157 33354.88 338.84 2351.94 36.95 2011-06-06 03:09:28.000 157 33355.05 338.90 2351.95 36.95 2011-06-06 03:09:29.000 157 33355.03 338.91 2352.03 36.95 2011-06-06 03:09:30.000 157 33355.04 338.90 2352.04 36.95 2011-06-06 03:09:31.000 157 33355.01 338.89 2352.04 36.95 2011-06-06 03:09:32.000 157 33355.00 338.88 2351.95 36.95 2011-06-06 03:09:33.000 157 33355.12 338.90 2351.98 36.95 2011-06-06 03:09:34.000 157 33354.93 338.92 2351.91 36.95 2011-06-06 03:09:35.000 157 33354.99 338.87 2352.00 36.95 2011-06-06 03:09:36.000 157 33355.01 338.87 2351.95 36.95 2011-06-06 03:09:37.000 157 33355.04 338.90 2352.03 36.95 2011-06-06 03:09:38.000 157 33354.96 338.84 2352.03 36.95 2011-06-06 03:09:39.000 157 33354.98 338.90 2351.91 36.95 2011-06-06 03:09:40.000 157 33355.00 338.84 2351.97 36.95 2011-06-06 03:09:41.000 157 33355.01 338.90 2351.97 36.95 2011-06-06 03:09:42.000 157 33355.07 338.89 2351.96 36.95 2011-06-06 03:09:43.000 157 33355.04 338.90 2352.04 36.95 2011-06-06 03:09:44.000 157 33355.04 338.89 2352.00 36.95 2011-06-06 03:09:45.000 157 33355.12 338.87 2351.87 36.95 2011-06-06 03:09:46.000 157 33355.03 338.86 2352.03 36.95 2011-06-06 03:09:47.000 157 33355.03 338.89 2351.90 36.95 2011-06-06 03:09:48.000 157 33355.07 338.89 2351.99 36.95 2011-06-06 03:09:49.000 157 33355.09 338.88 2351.99 36.95 2011-06-06 03:09:50.000 157 33355.12 338.93 2351.91 36.95 2011-06-06 03:09:51.000 157 33355.12 338.93 2351.92 36.95 2011-06-06 03:09:52.000 157 33355.01 338.89 2351.86 36.95 2011-06-06 03:09:53.000 157 33355.07 338.88 2351.95 36.95 2011-06-06 03:09:54.000 157 33355.10 338.86 2351.93 36.95 2011-06-06 03:09:55.000 157 33355.14 338.89 2351.91 36.95 2011-06-06 03:09:56.000 157 33355.06 338.87 2351.93 36.95 2011-06-06 03:09:57.000 157 33355.03 338.92 2351.97 36.95 2011-06-06 03:09:58.000 157 33355.08 338.90 2351.97 36.95 2011-06-06 03:09:59.000 157 33355.07 338.91 2351.94 36.95 2011-06-06 03:10:00.000 157 33355.05 338.89 2351.88 36.95 2011-06-06 03:10:01.000 157 33355.09 338.90 2351.90 36.95 2011-06-06 03:10:02.000 157 33355.15 338.91 2351.97 36.95 2011-06-06 03:10:03.000 157 33355.15 338.92 2351.92 36.95 2011-06-06 03:10:04.000 157 33355.02 338.91 2351.89 36.95 2011-06-06 03:10:05.000 157 33355.15 338.89 2351.99 36.95 2011-06-06 03:10:06.000 157 33355.06 338.90 2351.94 36.95 2011-06-06 03:10:07.000 157 33355.12 338.91 2351.84 36.95 2011-06-06 03:10:08.000 157 33355.06 338.93 2351.94 36.95 2011-06-06 03:10:09.000 157 33355.18 338.96 2351.86 36.95 2011-06-06 03:10:10.000 157 33355.08 338.92 2351.95 36.95 2011-06-06 03:10:11.000 157 33355.05 338.95 2351.97 36.95 2011-06-06 03:10:12.000 157 33355.04 338.94 2352.00 36.95 2011-06-06 03:10:13.000 157 33355.06 338.94 2351.91 36.95 2011-06-06 03:10:14.000 157 33355.09 338.96 2351.88 36.95 2011-06-06 03:10:15.000 157 33355.07 338.96 2351.94 36.95 2011-06-06 03:10:16.000 157 33355.03 338.91 2351.94 36.95 2011-06-06 03:10:17.000 157 33355.13 338.94 2351.91 36.95 2011-06-06 03:10:18.000 157 33355.10 338.93 2351.97 36.95 2011-06-06 03:10:19.000 157 33355.04 338.91 2351.89 36.95 2011-06-06 03:10:20.000 157 33355.13 338.91 2352.00 36.95 2011-06-06 03:10:21.000 157 33355.19 338.93 2352.01 36.95 2011-06-06 03:10:22.000 157 33355.07 338.89 2351.90 36.95 2011-06-06 03:10:23.000 157 33355.09 338.93 2351.87 36.95 2011-06-06 03:10:24.000 157 33355.07 338.88 2351.91 36.95 2011-06-06 03:10:25.000 157 33355.10 338.90 2351.93 36.95 2011-06-06 03:10:26.000 157 33355.06 338.97 2351.96 36.95 2011-06-06 03:10:27.000 157 33355.10 338.94 2351.86 36.95 2011-06-06 03:10:28.000 157 33355.03 338.96 2351.98 36.95 2011-06-06 03:10:29.000 157 33355.00 338.95 2351.88 36.95 2011-06-06 03:10:30.000 157 33355.05 338.92 2351.94 36.95 2011-06-06 03:10:31.000 157 33355.13 338.93 2351.95 36.95 2011-06-06 03:10:32.000 157 33355.05 338.94 2352.02 36.95 2011-06-06 03:10:33.000 157 33355.08 338.89 2351.85 36.95 2011-06-06 03:10:34.000 157 33355.06 338.92 2352.00 36.95 2011-06-06 03:10:35.000 157 33355.03 338.90 2351.93 36.95 2011-06-06 03:10:36.000 157 33355.16 338.89 2351.91 36.95 2011-06-06 03:10:37.000 157 33355.15 338.88 2351.93 36.95 2011-06-06 03:10:38.000 157 33355.10 338.92 2351.93 36.95 2011-06-06 03:10:39.000 157 33355.12 338.92 2351.82 36.95 2011-06-06 03:10:40.000 157 33355.06 338.87 2351.92 36.95 2011-06-06 03:10:41.000 157 33355.08 338.88 2351.95 36.95 2011-06-06 03:10:42.000 157 33355.06 338.86 2351.89 36.95 2011-06-06 03:10:43.000 157 33355.13 338.86 2351.91 36.95 2011-06-06 03:10:44.000 157 33355.16 338.92 2351.93 36.95 2011-06-06 03:10:45.000 157 33355.16 338.87 2351.89 36.95 2011-06-06 03:10:46.000 157 33354.99 338.90 2351.93 36.95 2011-06-06 03:10:47.000 157 33355.18 338.87 2351.92 36.95 2011-06-06 03:10:48.000 157 33355.25 338.87 2351.83 36.95 2011-06-06 03:10:49.000 157 33355.17 338.90 2351.91 36.95 2011-06-06 03:10:50.000 157 33355.13 338.92 2351.90 36.95 2011-06-06 03:10:51.000 157 33355.19 338.89 2351.83 36.95 2011-06-06 03:10:52.000 157 33355.17 338.88 2351.92 36.95 2011-06-06 03:10:53.000 157 33355.19 338.89 2351.88 36.95 2011-06-06 03:10:54.000 157 33355.18 338.87 2351.87 36.95 2011-06-06 03:10:55.000 157 33355.16 338.84 2351.89 36.95 2011-06-06 03:10:56.000 157 33355.16 338.85 2351.93 36.95 2011-06-06 03:10:57.000 157 33355.13 338.87 2351.89 36.95 2011-06-06 03:10:58.000 157 33355.21 338.86 2351.84 36.95 2011-06-06 03:10:59.000 157 33355.19 338.88 2351.80 36.95 2011-06-06 03:11:00.000 157 33355.12 338.84 2351.77 36.95 2011-06-06 03:11:01.000 157 33355.16 338.86 2351.89 36.95 2011-06-06 03:11:02.000 157 33355.17 338.90 2351.83 36.95 2011-06-06 03:11:03.000 157 33355.11 338.83 2351.88 36.95 2011-06-06 03:11:04.000 157 33355.07 338.88 2351.92 36.95 2011-06-06 03:11:05.000 157 33355.15 338.94 2351.84 36.95 2011-06-06 03:11:06.000 157 33355.08 338.90 2351.85 36.95 2011-06-06 03:11:07.000 157 33355.03 338.90 2351.87 36.95 2011-06-06 03:11:08.000 157 33355.02 338.89 2351.91 36.95 2011-06-06 03:11:09.000 157 33355.13 338.88 2351.83 36.95 2011-06-06 03:11:10.000 157 33355.03 338.90 2351.89 36.95 2011-06-06 03:11:11.000 157 33355.08 338.89 2351.92 36.95 2011-06-06 03:11:12.000 157 33355.01 338.90 2351.99 36.95 2011-06-06 03:11:13.000 157 33355.10 338.90 2351.94 36.95 2011-06-06 03:11:14.000 157 33355.14 338.89 2351.91 36.95 2011-06-06 03:11:15.000 157 33355.16 338.91 2351.89 36.95 2011-06-06 03:11:16.000 157 33355.04 338.94 2351.92 36.95 2011-06-06 03:11:17.000 157 33355.13 338.88 2351.82 36.95 2011-06-06 03:11:18.000 157 33355.04 338.89 2351.83 36.95 2011-06-06 03:11:19.000 157 33355.12 338.87 2351.89 36.95 2011-06-06 03:11:20.000 157 33355.08 338.91 2351.90 36.95 2011-06-06 03:11:21.000 157 33355.09 338.91 2351.97 36.95 2011-06-06 03:11:22.000 157 33355.00 338.91 2351.90 36.95 2011-06-06 03:11:23.000 157 33355.04 338.90 2351.89 36.95 2011-06-06 03:11:24.000 157 33355.08 338.91 2351.95 36.95 2011-06-06 03:11:25.000 157 33355.09 338.92 2351.93 36.95 2011-06-06 03:11:26.000 157 33355.03 338.92 2351.89 36.95 2011-06-06 03:11:27.000 157 33355.00 338.94 2351.89 36.95 2011-06-06 03:11:28.000 157 33355.04 338.94 2351.89 36.95 2011-06-06 03:11:29.000 157 33355.06 338.90 2351.86 36.95 2011-06-06 03:11:30.000 157 33355.03 338.90 2351.92 36.95 2011-06-06 03:11:31.000 157 33355.20 338.88 2351.87 36.95 2011-06-06 03:11:32.000 157 33355.03 338.92 2351.84 36.95 2011-06-06 03:11:33.000 157 33355.08 338.85 2351.91 36.95 2011-06-06 03:11:34.000 157 33355.10 338.88 2351.92 36.95 2011-06-06 03:11:35.000 157 33355.00 338.87 2351.83 36.95 2011-06-06 03:11:36.000 157 33355.07 338.89 2351.80 36.95 2011-06-06 03:11:37.000 157 33355.15 338.86 2351.92 36.95 2011-06-06 03:11:38.000 157 33355.12 338.90 2351.91 36.95 2011-06-06 03:11:39.000 157 33355.18 338.91 2351.90 36.95 2011-06-06 03:11:40.000 157 33355.00 338.94 2351.83 36.95 2011-06-06 03:11:41.000 157 33355.15 338.88 2351.89 36.95 2011-06-06 03:11:42.000 157 33355.16 338.88 2351.91 36.95 2011-06-06 03:11:43.000 157 33355.09 338.85 2351.82 36.95 2011-06-06 03:11:44.000 157 33355.10 338.86 2351.83 36.95 2011-06-06 03:11:45.000 157 33355.10 338.87 2351.95 36.95 2011-06-06 03:11:46.000 157 33355.13 338.88 2351.83 36.95 2011-06-06 03:11:47.000 157 33355.15 338.89 2351.83 36.95 2011-06-06 03:11:48.000 157 33355.11 338.88 2351.86 36.95 2011-06-06 03:11:49.000 157 33355.11 338.83 2351.86 36.95 2011-06-06 03:11:50.000 157 33355.13 338.90 2351.99 36.95 2011-06-06 03:11:51.000 157 33355.10 338.88 2351.91 36.95 2011-06-06 03:11:52.000 157 33355.11 338.88 2351.93 36.95 2011-06-06 03:11:53.000 157 33355.12 338.89 2351.95 36.95 2011-06-06 03:11:54.000 157 33355.14 338.87 2351.91 36.95 2011-06-06 03:11:55.000 157 33355.19 338.90 2351.83 36.95 2011-06-06 03:11:56.000 157 33355.24 338.88 2351.92 36.95 2011-06-06 03:11:57.000 157 33355.20 338.88 2351.85 36.95 2011-06-06 03:11:58.000 157 33355.14 338.87 2351.89 36.95 2011-06-06 03:11:59.000 157 33355.09 338.90 2351.92 36.95 2011-06-06 03:12:00.000 157 33355.12 338.90 2351.81 36.95 2011-06-06 03:12:01.000 157 33355.14 338.87 2351.80 36.95 2011-06-06 03:12:02.000 157 33355.21 338.85 2351.85 36.95 2011-06-06 03:12:03.000 157 33355.20 338.82 2351.88 36.95 2011-06-06 03:12:04.000 157 33355.07 338.89 2351.81 36.95 2011-06-06 03:12:05.000 157 33355.08 338.85 2351.85 36.95 2011-06-06 03:12:06.000 157 33355.04 338.88 2351.84 36.95 2011-06-06 03:12:07.000 157 33355.15 338.90 2351.83 36.95 2011-06-06 03:12:08.000 157 33355.15 338.82 2351.81 36.95 2011-06-06 03:12:09.000 157 33355.16 338.87 2351.80 36.95 2011-06-06 03:12:10.000 157 33355.14 338.91 2351.85 36.95 2011-06-06 03:12:11.000 157 33355.18 338.90 2351.82 36.95 2011-06-06 03:12:12.000 157 33355.23 338.89 2351.81 36.95 2011-06-06 03:12:13.000 157 33355.14 338.88 2351.83 36.95 2011-06-06 03:12:14.000 157 33355.18 338.85 2351.87 36.95 2011-06-06 03:12:15.000 157 33355.03 338.87 2351.83 36.95 2011-06-06 03:12:16.000 157 33355.13 338.91 2351.85 36.95 2011-06-06 03:12:17.000 157 33355.07 338.89 2351.83 36.95 2011-06-06 03:12:18.000 157 33355.09 338.87 2351.84 36.95 2011-06-06 03:12:19.000 157 33355.03 338.89 2351.83 36.95 2011-06-06 03:12:20.000 157 33355.06 338.84 2351.91 36.95 2011-06-06 03:12:21.000 157 33355.09 338.88 2351.78 36.95 2011-06-06 03:12:22.000 157 33355.07 338.89 2351.89 36.95 2011-06-06 03:12:23.000 157 33355.07 338.86 2351.84 36.95 2011-06-06 03:12:24.000 157 33355.02 338.82 2351.80 36.95 2011-06-06 03:12:25.000 157 33355.03 338.81 2351.88 36.95 2011-06-06 03:12:26.000 157 33354.97 338.91 2351.80 36.95 2011-06-06 03:12:27.000 157 33355.05 338.87 2351.74 36.95 2011-06-06 03:12:28.000 157 33355.03 338.89 2351.88 36.95 2011-06-06 03:12:29.000 157 33354.96 338.92 2351.81 36.95 2011-06-06 03:12:30.000 157 33354.94 338.89 2351.85 36.95 2011-06-06 03:12:31.000 157 33355.03 338.89 2351.93 36.95 2011-06-06 03:12:32.000 157 33354.98 338.86 2351.88 36.95 2011-06-06 03:12:33.000 157 33355.10 338.89 2351.89 36.95 2011-06-06 03:12:34.000 157 33354.97 338.84 2351.83 36.95 2011-06-06 03:12:35.000 157 33354.99 338.92 2351.88 36.95 2011-06-06 03:12:36.000 157 33354.92 338.86 2351.78 36.95 2011-06-06 03:12:37.000 157 33354.99 338.92 2351.79 36.95 2011-06-06 03:12:38.000 157 33354.99 338.90 2351.89 36.95 2011-06-06 03:12:39.000 157 33355.01 338.85 2351.84 36.95 2011-06-06 03:12:40.000 157 33354.95 338.93 2351.83 36.95 2011-06-06 03:12:41.000 157 33354.97 338.92 2351.89 36.95 2011-06-06 03:12:42.000 157 33354.91 338.93 2351.83 36.95 2011-06-06 03:12:43.000 157 33354.94 338.94 2351.90 36.95 2011-06-06 03:12:44.000 157 33354.96 338.94 2351.87 36.95 2011-06-06 03:12:45.000 157 33354.90 338.98 2351.85 36.95 2011-06-06 03:12:46.000 157 33355.05 338.88 2351.85 36.95 2011-06-06 03:12:47.000 157 33354.87 338.89 2351.93 36.95 2011-06-06 03:12:48.000 157 33354.96 338.91 2351.98 36.95 2011-06-06 03:12:49.000 157 33354.99 338.87 2351.83 36.95 2011-06-06 03:12:50.000 157 33354.89 338.90 2351.87 36.95 2011-06-06 03:12:51.000 157 33354.99 338.91 2351.92 36.95 2011-06-06 03:12:52.000 157 33354.96 338.93 2351.92 36.95 2011-06-06 03:12:53.000 157 33354.88 338.88 2351.83 36.95 2011-06-06 03:12:54.000 157 33354.97 338.89 2351.87 36.95 2011-06-06 03:12:55.000 157 33354.93 338.87 2351.90 36.95 2011-06-06 03:12:56.000 157 33354.86 338.93 2351.91 36.95 2011-06-06 03:12:57.000 157 33354.87 338.91 2351.85 36.95 2011-06-06 03:12:58.000 157 33354.90 338.89 2351.93 36.95 2011-06-06 03:12:59.000 157 33354.93 338.95 2351.95 36.95 2011-06-06 03:13:00.000 157 33354.87 338.94 2351.96 36.95 2011-06-06 03:13:01.000 157 33354.94 338.91 2351.86 36.95 2011-06-06 03:13:02.000 157 33354.85 338.91 2351.85 36.95 2011-06-06 03:13:03.000 157 33354.85 338.88 2351.88 36.95 2011-06-06 03:13:04.000 157 33354.81 338.86 2351.85 36.95 2011-06-06 03:13:05.000 157 33354.90 338.88 2351.92 36.95 2011-06-06 03:13:06.000 157 33354.85 338.89 2351.93 36.95 2011-06-06 03:13:07.000 157 33354.90 338.90 2351.89 36.95 2011-06-06 03:13:08.000 157 33354.87 338.87 2351.92 36.95 2011-06-06 03:13:09.000 157 33354.89 338.92 2351.89 36.95 2011-06-06 03:13:10.000 157 33354.87 338.88 2351.98 36.95 2011-06-06 03:13:11.000 157 33354.91 338.90 2351.83 36.95 2011-06-06 03:13:12.000 157 33354.87 338.89 2351.86 36.95 2011-06-06 03:13:13.000 157 33354.93 338.87 2351.98 36.95 2011-06-06 03:13:14.000 157 33354.94 338.88 2351.87 36.95 2011-06-06 03:13:15.000 157 33354.87 338.88 2351.88 36.95 2011-06-06 03:13:16.000 157 33354.98 338.87 2351.95 36.95 2011-06-06 03:13:17.000 157 33354.83 338.91 2351.90 36.95 2011-06-06 03:13:18.000 157 33354.89 338.90 2351.88 36.95 2011-06-06 03:13:19.000 157 33354.92 338.91 2351.85 36.95 2011-06-06 03:13:20.000 157 33354.93 338.89 2351.91 36.95 2011-06-06 03:13:21.000 157 33354.82 338.89 2351.91 36.95 2011-06-06 03:13:22.000 157 33354.97 338.92 2351.91 36.95 2011-06-06 03:13:23.000 157 33354.95 338.90 2351.98 36.95 2011-06-06 03:13:24.000 157 33354.86 338.90 2351.89 36.95 2011-06-06 03:13:25.000 157 33354.96 338.84 2351.93 36.95 2011-06-06 03:13:26.000 157 33354.95 338.83 2351.91 36.95 2011-06-06 03:13:27.000 157 33354.84 338.85 2351.92 36.95 2011-06-06 03:13:28.000 157 33354.88 338.90 2351.86 36.95 2011-06-06 03:13:29.000 157 33354.83 338.88 2351.85 36.95 2011-06-06 03:13:30.000 157 33354.91 338.86 2351.90 36.95 2011-06-06 03:13:31.000 157 33354.93 338.91 2351.89 36.95 2011-06-06 03:13:32.000 157 33354.88 338.86 2351.95 36.95 2011-06-06 03:13:33.000 157 33354.81 338.89 2351.95 36.95 2011-06-06 03:13:34.000 157 33354.91 338.87 2351.93 36.95 2011-06-06 03:13:35.000 157 33354.81 338.89 2351.84 36.95 2011-06-06 03:13:36.000 157 33354.88 338.91 2351.95 36.95 2011-06-06 03:13:37.000 157 33354.87 338.88 2351.91 36.95 2011-06-06 03:13:38.000 157 33354.82 338.89 2351.95 36.95 2011-06-06 03:13:39.000 157 33354.72 338.91 2351.92 36.95 2011-06-06 03:13:40.000 157 33354.94 338.85 2351.93 36.95 2011-06-06 03:13:41.000 157 33354.83 338.92 2351.92 36.95 2011-06-06 03:13:42.000 157 33354.81 338.89 2351.92 36.95 2011-06-06 03:13:43.000 157 33354.89 338.89 2351.95 36.95 2011-06-06 03:13:44.000 157 33354.84 338.95 2351.90 36.95 2011-06-06 03:13:45.000 157 33354.75 338.92 2351.92 36.95 2011-06-06 03:13:46.000 157 33354.76 338.92 2351.82 36.95 2011-06-06 03:13:47.000 157 33354.91 338.93 2351.91 36.95 2011-06-06 03:13:48.000 157 33354.82 338.91 2351.85 36.95 2011-06-06 03:13:49.000 157 33354.85 338.89 2351.95 36.95 2011-06-06 03:13:50.000 157 33354.79 338.98 2351.89 36.95 2011-06-06 03:13:51.000 157 33354.81 338.89 2351.88 36.95 2011-06-06 03:13:52.000 157 33354.87 338.89 2351.98 36.95 2011-06-06 03:13:53.000 157 33354.82 338.92 2351.91 36.95 2011-06-06 03:13:54.000 157 33354.74 338.94 2351.86 36.95 2011-06-06 03:13:55.000 157 33354.81 338.89 2351.87 36.95 2011-06-06 03:13:56.000 157 33354.75 338.96 2351.98 36.95 2011-06-06 03:13:57.000 157 33354.81 338.95 2351.95 36.95 2011-06-06 03:13:58.000 157 33354.78 338.98 2351.82 36.95 2011-06-06 03:13:59.000 157 33354.91 338.94 2351.97 36.95 2011-06-06 03:14:00.000 157 33354.87 338.89 2351.98 36.95 2011-06-06 03:14:01.000 157 33354.80 338.96 2351.98 36.95 2011-06-06 03:14:02.000 157 33354.88 338.98 2351.95 36.95 2011-06-06 03:14:03.000 157 33354.81 338.96 2351.87 36.95 2011-06-06 03:14:04.000 157 33354.82 338.94 2351.99 36.95 2011-06-06 03:14:05.000 157 33354.93 338.92 2351.90 36.95 2011-06-06 03:14:06.000 157 33354.86 338.95 2351.98 36.95 2011-06-06 03:14:07.000 157 33354.88 338.92 2351.92 36.95 2011-06-06 03:14:08.000 157 33354.86 338.96 2351.95 36.95 2011-06-06 03:14:09.000 157 33354.81 338.94 2351.98 36.95 2011-06-06 03:14:10.000 157 33354.91 338.97 2351.81 36.95 2011-06-06 03:14:11.000 157 33354.94 338.97 2351.94 36.95 2011-06-06 03:14:12.000 157 33354.89 338.97 2352.01 36.95 2011-06-06 03:14:13.000 157 33354.85 338.98 2351.95 36.95 2011-06-06 03:14:14.000 157 33354.91 338.91 2351.92 36.95 2011-06-06 03:14:15.000 157 33354.88 338.97 2351.91 36.95 2011-06-06 03:14:16.000 157 33354.81 338.95 2351.93 36.95 2011-06-06 03:14:17.000 157 33354.92 338.98 2351.97 36.95 2011-06-06 03:14:18.000 157 33354.78 338.99 2351.92 36.95 2011-06-06 03:14:19.000 157 33354.84 338.97 2351.91 36.95 2011-06-06 03:14:20.000 157 33354.93 338.96 2351.97 36.95 2011-06-06 03:14:21.000 157 33354.79 338.96 2351.94 36.95 2011-06-06 03:14:22.000 157 33354.88 338.97 2351.90 36.95 2011-06-06 03:14:23.000 157 33354.92 338.96 2351.99 36.95 2011-06-06 03:14:24.000 157 33354.81 338.98 2351.92 36.95 2011-06-06 03:14:25.000 157 33354.91 339.00 2351.85 36.95 2011-06-06 03:14:26.000 157 33354.88 338.98 2351.89 36.95 2011-06-06 03:14:27.000 157 33354.99 338.99 2351.97 36.95 2011-06-06 03:14:28.000 157 33354.84 338.97 2351.89 36.95 2011-06-06 03:14:29.000 157 33354.98 338.98 2351.95 36.95 2011-06-06 03:14:30.000 157 33354.91 338.96 2351.93 36.95 2011-06-06 03:14:31.000 157 33354.97 339.02 2351.90 36.95 2011-06-06 03:14:32.000 157 33354.91 339.00 2351.89 36.95 2011-06-06 03:14:33.000 157 33354.89 338.97 2351.98 36.95 2011-06-06 03:14:34.000 157 33354.85 339.01 2351.86 36.95 2011-06-06 03:14:35.000 157 33354.91 339.02 2351.92 36.95 2011-06-06 03:14:36.000 157 33354.88 339.00 2351.87 36.95 2011-06-06 03:14:37.000 157 33354.90 339.01 2351.80 36.95 2011-06-06 03:14:38.000 157 33354.93 338.98 2351.93 36.95 2011-06-06 03:14:39.000 157 33354.96 339.01 2351.97 36.95 2011-06-06 03:14:40.000 157 33354.93 338.97 2352.01 36.95 2011-06-06 03:14:41.000 157 33354.95 339.03 2351.88 36.95 2011-06-06 03:14:42.000 157 33355.00 339.01 2351.84 36.95 2011-06-06 03:14:43.000 157 33354.93 339.03 2351.94 36.95 2011-06-06 03:14:44.000 157 33354.91 339.02 2351.88 36.95 2011-06-06 03:14:45.000 157 33354.82 339.03 2351.90 36.95 2011-06-06 03:14:46.000 157 33355.01 339.03 2351.95 36.95 2011-06-06 03:14:47.000 157 33354.93 339.00 2351.88 36.95 2011-06-06 03:14:48.000 157 33354.88 338.99 2351.93 36.95 2011-06-06 03:14:49.000 157 33354.84 339.00 2351.92 36.95 2011-06-06 03:14:50.000 157 33354.91 339.02 2351.88 36.95 2011-06-06 03:14:51.000 157 33354.96 339.03 2351.89 36.95 2011-06-06 03:14:52.000 157 33354.90 339.05 2351.88 36.95 2011-06-06 03:14:53.000 157 33355.00 339.01 2351.86 36.95 2011-06-06 03:14:54.000 157 33354.94 338.98 2351.88 36.95 2011-06-06 03:14:55.000 157 33354.97 339.02 2351.91 36.95 2011-06-06 03:14:56.000 157 33354.98 338.99 2351.88 36.95 2011-06-06 03:14:57.000 157 33354.95 339.00 2351.91 36.95 2011-06-06 03:14:58.000 157 33354.93 339.01 2351.91 36.95 2011-06-06 03:14:59.000 157 33354.96 339.01 2351.93 36.95 2011-06-06 03:15:00.000 157 33354.85 338.96 2351.92 36.94 2011-06-06 03:15:01.000 157 33354.98 339.01 2351.84 36.95 2011-06-06 03:15:02.000 157 33354.94 339.01 2351.85 36.95 2011-06-06 03:15:03.000 157 33354.86 339.01 2351.86 36.94 2011-06-06 03:15:04.000 157 33354.96 339.01 2351.88 36.95 2011-06-06 03:15:05.000 157 33354.95 339.00 2351.87 36.95 2011-06-06 03:15:06.000 157 33354.94 339.01 2351.82 36.95 2011-06-06 03:15:07.000 157 33354.93 339.04 2351.93 36.95 2011-06-06 03:15:08.000 157 33354.90 339.03 2351.81 36.95 2011-06-06 03:15:09.000 157 33354.90 339.01 2351.78 36.95 2011-06-06 03:15:10.000 157 33354.87 339.02 2351.95 36.95 2011-06-06 03:15:11.000 157 33354.99 339.03 2351.95 36.95 2011-06-06 03:15:12.000 157 33354.95 339.00 2351.83 36.94 2011-06-06 03:15:13.000 157 33354.94 339.00 2351.91 36.95 2011-06-06 03:15:14.000 157 33354.88 339.00 2351.82 36.95 2011-06-06 03:15:15.000 157 33354.87 339.05 2351.96 36.95 2011-06-06 03:15:16.000 157 33354.91 339.00 2351.91 36.94 2011-06-06 03:15:17.000 157 33354.83 339.01 2351.92 36.95 2011-06-06 03:15:18.000 157 33354.81 339.03 2351.88 36.95 2011-06-06 03:15:19.000 157 33354.87 339.00 2352.00 36.95 2011-06-06 03:15:20.000 157 33354.93 339.03 2351.95 36.95 2011-06-06 03:15:21.000 157 33354.85 339.01 2351.98 36.95 2011-06-06 03:15:22.000 157 33354.95 339.03 2351.93 36.95 2011-06-06 03:15:23.000 157 33354.85 339.05 2351.93 36.95 2011-06-06 03:15:24.000 157 33354.87 339.04 2351.92 36.95 2011-06-06 03:15:25.000 157 33354.82 339.05 2351.92 36.94 2011-06-06 03:15:26.000 157 33354.88 339.00 2351.87 36.94 2011-06-06 03:15:27.000 157 33354.89 339.06 2351.93 36.95 2011-06-06 03:15:28.000 157 33354.85 339.04 2351.91 36.95 2011-06-06 03:15:29.000 157 33355.04 339.03 2351.91 36.95 2011-06-06 03:15:30.000 157 33354.85 339.01 2351.90 36.95 2011-06-06 03:15:31.000 157 33354.84 339.02 2351.86 36.95 2011-06-06 03:15:32.000 157 33354.88 339.06 2351.91 36.95 2011-06-06 03:15:33.000 157 33354.78 339.06 2351.99 36.95 2011-06-06 03:15:34.000 157 33354.78 339.04 2351.94 36.95 2011-06-06 03:15:35.000 157 33354.88 339.04 2351.83 36.95 2011-06-06 03:15:36.000 157 33354.80 339.04 2351.91 36.95 2011-06-06 03:15:37.000 157 33354.78 339.06 2351.93 36.95 2011-06-06 03:15:38.000 157 33354.74 339.04 2351.94 36.95 2011-06-06 03:15:39.000 157 33354.70 339.02 2351.85 36.95 2011-06-06 03:15:40.000 157 33354.75 339.06 2351.91 36.95 2011-06-06 03:15:41.000 157 33354.82 339.03 2351.84 36.95 2011-06-06 03:15:42.000 157 33354.73 339.08 2351.91 36.95 2011-06-06 03:15:43.000 157 33354.77 339.07 2351.99 36.95 2011-06-06 03:15:44.000 157 33354.77 339.10 2351.92 36.95 2011-06-06 03:15:45.000 157 33354.74 339.07 2351.88 36.95 2011-06-06 03:15:46.000 157 33354.76 339.05 2351.90 36.94 2011-06-06 03:15:47.000 157 33354.60 339.08 2351.95 36.95 2011-06-06 03:15:48.000 157 33354.68 339.08 2351.90 36.95 2011-06-06 03:15:49.000 157 33354.73 339.04 2351.91 36.94 2011-06-06 03:15:50.000 157 33354.64 339.06 2351.97 36.94 2011-06-06 03:15:51.000 157 33354.56 339.07 2351.96 36.94 2011-06-06 03:15:52.000 157 33354.58 339.06 2351.92 36.94 2011-06-06 03:15:53.000 157 33354.69 339.03 2351.95 36.94 2011-06-06 03:15:54.000 157 33354.69 339.01 2351.91 36.94 2011-06-06 03:15:55.000 157 33354.72 339.04 2351.99 36.95 2011-06-06 03:15:56.000 157 33354.65 339.08 2351.92 36.94 2011-06-06 03:15:57.000 157 33354.58 339.07 2351.89 36.94 2011-06-06 03:15:58.000 157 33354.63 339.09 2351.91 36.94 2011-06-06 03:15:59.000 157 33354.65 339.08 2351.88 36.94 2011-06-06 03:16:00.000 157 33354.57 339.08 2351.93 36.94 2011-06-06 03:16:01.000 157 33354.56 339.04 2351.98 36.94 2011-06-06 03:16:02.000 157 33354.64 339.08 2351.89 36.94 2011-06-06 03:16:03.000 157 33354.48 339.04 2351.98 36.94 2011-06-06 03:16:04.000 157 33354.60 339.06 2351.85 36.94 2011-06-06 03:16:05.000 157 33354.43 339.03 2351.97 36.94 2011-06-06 03:16:06.000 157 33354.52 339.02 2351.98 36.94 2011-06-06 03:16:07.000 157 33354.53 339.07 2352.03 36.94 2011-06-06 03:16:08.000 157 33354.61 339.05 2352.03 36.94 2011-06-06 03:16:09.000 157 33354.57 339.07 2351.99 36.94 2011-06-06 03:16:10.000 157 33354.53 339.07 2351.91 36.94 2011-06-06 03:16:11.000 157 33354.49 339.05 2351.88 36.94 2011-06-06 03:16:12.000 157 33354.43 339.02 2351.93 36.94 2011-06-06 03:16:13.000 157 33354.49 339.07 2351.93 36.94 2011-06-06 03:16:14.000 157 33354.51 339.09 2351.94 36.94 2011-06-06 03:16:15.000 157 33354.48 339.04 2351.91 36.94 2011-06-06 03:16:16.000 157 33354.53 339.07 2351.96 36.94 2011-06-06 03:16:17.000 157 33354.49 339.05 2351.96 36.94 2011-06-06 03:16:18.000 157 33354.50 339.07 2351.88 36.94 2011-06-06 03:16:19.000 157 33354.40 339.08 2352.06 36.94 2011-06-06 03:16:20.000 157 33354.45 339.04 2352.00 36.94 2011-06-06 03:16:21.000 157 33354.45 339.08 2351.86 36.94 2011-06-06 03:16:22.000 157 33354.41 339.08 2352.02 36.94 2011-06-06 03:16:23.000 157 33354.41 339.12 2351.93 36.94 2011-06-06 03:16:24.000 157 33354.41 339.10 2351.91 36.94 2011-06-06 03:16:25.000 157 33354.35 339.11 2352.03 36.94 2011-06-06 03:16:26.000 157 33354.43 339.09 2352.03 36.94 2011-06-06 03:16:27.000 157 33354.40 339.11 2351.91 36.94 2011-06-06 03:16:28.000 157 33354.42 339.13 2351.99 36.94 2011-06-06 03:16:29.000 157 33354.36 339.08 2352.05 36.94 2011-06-06 03:16:30.000 157 33354.38 339.06 2352.05 36.94 2011-06-06 03:16:31.000 157 33354.45 339.06 2351.96 36.94 2011-06-06 03:16:32.000 157 33354.42 339.14 2351.99 36.94 2011-06-06 03:16:33.000 157 33354.32 339.10 2351.93 36.94 2011-06-06 03:16:34.000 157 33354.48 339.11 2351.97 36.94 2011-06-06 03:16:35.000 157 33354.32 339.11 2351.93 36.94 2011-06-06 03:16:36.000 157 33354.42 339.12 2351.92 36.94 2011-06-06 03:16:37.000 157 33354.47 339.09 2351.96 36.94 2011-06-06 03:16:38.000 157 33354.36 339.08 2352.00 36.94 2011-06-06 03:16:39.000 157 33354.33 339.08 2351.90 36.94 2011-06-06 03:16:40.000 157 33354.36 339.12 2352.01 36.94 2011-06-06 03:16:41.000 157 33354.43 339.11 2351.99 36.94 2011-06-06 03:16:42.000 157 33354.35 339.07 2352.08 36.94 2011-06-06 03:16:43.000 157 33354.36 339.11 2351.95 36.94 2011-06-06 03:16:44.000 157 33354.31 339.06 2351.95 36.94 2011-06-06 03:16:45.000 157 33354.41 339.13 2351.95 36.95 2011-06-06 03:16:46.000 157 33354.35 339.14 2351.90 36.95 2011-06-06 03:16:47.000 157 33354.40 339.15 2351.97 36.94 2011-06-06 03:16:48.000 157 33354.35 339.15 2351.95 36.94 2011-06-06 03:16:49.000 157 33354.28 339.10 2351.99 36.94 2011-06-06 03:16:50.000 157 33354.35 339.09 2351.88 36.94 2011-06-06 03:16:51.000 157 33354.32 339.15 2352.00 36.94 2011-06-06 03:16:52.000 157 33354.41 339.12 2351.98 36.94 2011-06-06 03:16:53.000 157 33354.33 339.09 2351.95 36.94 2011-06-06 03:16:54.000 157 33354.33 339.11 2352.00 36.94 2011-06-06 03:16:55.000 157 33354.29 339.17 2351.89 36.94 2011-06-06 03:16:56.000 157 33354.21 339.18 2351.98 36.94 2011-06-06 03:16:57.000 157 33354.26 339.16 2351.99 36.94 2011-06-06 03:16:58.000 157 33354.32 339.17 2351.94 36.94 2011-06-06 03:16:59.000 157 33354.34 339.14 2351.96 36.94 2011-06-06 03:17:00.000 157 33354.32 339.20 2351.93 36.94 2011-06-06 03:17:01.000 157 33354.29 339.15 2352.00 36.94 2011-06-06 03:17:02.000 157 33354.24 339.15 2351.92 36.94 2011-06-06 03:17:03.000 157 33354.24 339.15 2351.91 36.94 2011-06-06 03:17:04.000 157 33354.32 339.15 2352.03 36.94 2011-06-06 03:17:05.000 157 33354.29 339.17 2352.03 36.94 2011-06-06 03:17:06.000 157 33354.40 339.17 2351.99 36.94 2011-06-06 03:17:07.000 157 33354.32 339.19 2351.94 36.94 2011-06-06 03:17:08.000 157 33354.29 339.16 2351.99 36.94 2011-06-06 03:17:09.000 157 33354.29 339.19 2351.89 36.94 2011-06-06 03:17:10.000 157 33354.45 339.18 2351.96 36.94 2011-06-06 03:17:11.000 157 33354.32 339.20 2351.92 36.94 2011-06-06 03:17:12.000 157 33354.29 339.20 2351.89 36.94 2011-06-06 03:17:13.000 157 33354.29 339.12 2351.95 36.94 2011-06-06 03:17:14.000 157 33354.35 339.13 2351.89 36.94 2011-06-06 03:17:15.000 157 33354.34 339.21 2351.87 36.94 2011-06-06 03:17:16.000 157 33354.30 339.18 2351.89 36.94 2011-06-06 03:17:17.000 157 33354.33 339.16 2351.95 36.94 2011-06-06 03:17:18.000 157 33354.35 339.14 2351.98 36.94 2011-06-06 03:17:19.000 157 33354.36 339.13 2351.98 36.94 2011-06-06 03:17:20.000 157 33354.33 339.17 2351.93 36.94 2011-06-06 03:17:21.000 157 33354.33 339.18 2351.88 36.94 2011-06-06 03:17:22.000 157 33354.34 339.18 2351.95 36.94 2011-06-06 03:17:23.000 157 33354.35 339.20 2351.97 36.94 2011-06-06 03:17:24.000 157 33354.29 339.17 2352.01 36.94 2011-06-06 03:17:25.000 157 33354.30 339.12 2351.97 36.94 2011-06-06 03:17:26.000 157 33354.27 339.15 2351.98 36.94 2011-06-06 03:17:27.000 157 33354.35 339.13 2351.91 36.94 2011-06-06 03:17:28.000 157 33354.34 339.13 2351.86 36.94 2011-06-06 03:17:29.000 157 33354.31 339.15 2351.94 36.94 2011-06-06 03:17:30.000 157 33354.33 339.12 2351.88 36.94 2011-06-06 03:17:31.000 157 33354.28 339.14 2351.89 36.94 2011-06-06 03:17:32.000 157 33354.38 339.12 2351.93 36.94 2011-06-06 03:17:33.000 157 33354.23 339.18 2351.92 36.94 2011-06-06 03:17:34.000 157 33354.23 339.17 2352.08 36.94 2011-06-06 03:17:35.000 157 33354.32 339.14 2351.98 36.94 2011-06-06 03:17:36.000 157 33354.25 339.14 2351.95 36.94 2011-06-06 03:17:37.000 157 33354.26 339.14 2351.95 36.94 2011-06-06 03:17:38.000 157 33354.25 339.16 2352.03 36.94 2011-06-06 03:17:39.000 157 33354.22 339.11 2352.00 36.94 2011-06-06 03:17:40.000 157 33354.28 339.12 2351.92 36.94 2011-06-06 03:17:41.000 157 33354.26 339.13 2351.96 36.94 2011-06-06 03:17:42.000 157 33354.23 339.13 2351.98 36.94 2011-06-06 03:17:43.000 157 33354.27 339.10 2351.97 36.94 2011-06-06 03:17:44.000 157 33354.30 339.14 2351.93 36.94 2011-06-06 03:17:45.000 157 33354.20 339.16 2351.91 36.94 2011-06-06 03:17:46.000 157 33354.32 339.11 2351.88 36.94 2011-06-06 03:17:47.000 157 33354.19 339.12 2352.01 36.94 2011-06-06 03:17:48.000 157 33354.28 339.12 2351.98 36.94 2011-06-06 03:17:49.000 157 33354.25 339.12 2351.93 36.94 2011-06-06 03:17:50.000 157 33354.27 339.10 2351.93 36.94 2011-06-06 03:17:51.000 157 33354.32 339.14 2351.87 36.94 2011-06-06 03:17:52.000 157 33354.18 339.13 2351.95 36.94 2011-06-06 03:17:53.000 157 33354.23 339.15 2351.95 36.94 2011-06-06 03:17:54.000 157 33354.18 339.11 2351.92 36.94 2011-06-06 03:17:55.000 157 33354.19 339.08 2351.89 36.94 2011-06-06 03:17:56.000 157 33354.29 339.14 2351.93 36.94 2011-06-06 03:17:57.000 157 33354.15 339.13 2351.91 36.94 2011-06-06 03:17:58.000 157 33354.14 339.13 2351.94 36.94 2011-06-06 03:17:59.000 157 33354.28 339.14 2351.95 36.94 2011-06-06 03:18:00.000 157 33354.26 339.14 2351.89 36.94 2011-06-06 03:18:01.000 157 33354.24 339.11 2351.92 36.94 2011-06-06 03:18:02.000 157 33354.17 339.13 2351.93 36.94 2011-06-06 03:18:03.000 157 33354.26 339.13 2351.94 36.94 2011-06-06 03:18:04.000 157 33354.14 339.13 2352.00 36.94 2011-06-06 03:18:05.000 157 33354.19 339.13 2351.93 36.94 2011-06-06 03:18:06.000 157 33354.15 339.06 2351.92 36.94 2011-06-06 03:18:07.000 157 33354.25 339.10 2351.98 36.94 2011-06-06 03:18:08.000 157 33354.20 339.12 2351.93 36.94 2011-06-06 03:18:09.000 157 33354.13 339.13 2351.91 36.94 2011-06-06 03:18:10.000 157 33354.19 339.11 2351.96 36.94 2011-06-06 03:18:11.000 157 33354.26 339.08 2351.93 36.94 2011-06-06 03:18:12.000 157 33354.13 339.07 2351.89 36.94 2011-06-06 03:18:13.000 157 33354.02 339.08 2351.96 36.94 2011-06-06 03:18:14.000 157 33354.10 339.11 2351.98 36.94 2011-06-06 03:18:15.000 157 33354.08 339.13 2352.00 36.94 2011-06-06 03:18:16.000 157 33354.22 339.12 2351.92 36.94 2011-06-06 03:18:17.000 157 33354.01 339.10 2351.93 36.94 2011-06-06 03:18:18.000 157 33354.07 339.07 2351.98 36.94 2011-06-06 03:18:19.000 157 33354.10 339.11 2351.81 36.94 2011-06-06 03:18:20.000 157 33354.03 339.09 2351.93 36.94 2011-06-06 03:18:21.000 157 33353.93 339.05 2351.89 36.94 2011-06-06 03:18:22.000 157 33353.94 339.04 2351.91 36.94 2011-06-06 03:18:23.000 157 33353.99 339.06 2351.93 36.94 2011-06-06 03:18:24.000 157 33353.97 339.06 2351.86 36.94 2011-06-06 03:18:25.000 157 33353.98 339.07 2351.98 36.94 2011-06-06 03:18:26.000 157 33354.00 339.07 2351.83 36.94 2011-06-06 03:18:27.000 157 33353.92 339.08 2351.85 36.94 2011-06-06 03:18:28.000 157 33354.00 339.11 2351.91 36.94 2011-06-06 03:18:29.000 157 33353.95 339.10 2351.88 36.94 2011-06-06 03:18:30.000 157 33353.95 339.06 2351.92 36.94 2011-06-06 03:18:31.000 157 33353.98 339.07 2351.98 36.94 2011-06-06 03:18:32.000 157 33353.91 339.06 2351.98 36.94 2011-06-06 03:18:33.000 157 33353.94 339.07 2351.95 36.94 2011-06-06 03:18:34.000 157 33353.90 339.05 2351.93 36.94 2011-06-06 03:18:35.000 157 33354.00 339.08 2351.92 36.94 2011-06-06 03:18:36.000 157 33353.93 339.08 2351.83 36.94 2011-06-06 03:18:37.000 157 33353.94 339.08 2351.98 36.94 2011-06-06 03:18:38.000 157 33353.94 339.09 2352.03 36.94 2011-06-06 03:18:39.000 157 33353.85 339.10 2351.91 36.94 2011-06-06 03:18:40.000 157 33353.94 339.07 2351.92 36.94 2011-06-06 03:18:41.000 157 33354.01 339.12 2351.91 36.94 2011-06-06 03:18:42.000 157 33353.96 339.10 2351.97 36.94 2011-06-06 03:18:43.000 157 33353.98 339.11 2351.89 36.94 2011-06-06 03:18:44.000 157 33353.89 339.14 2351.93 36.94 2011-06-06 03:18:45.000 157 33353.84 339.17 2351.96 36.94 2011-06-06 03:18:46.000 157 33353.92 339.12 2351.91 36.94 2011-06-06 03:18:47.000 157 33353.97 339.14 2351.85 36.94 2011-06-06 03:18:48.000 157 33353.88 339.14 2351.85 36.94 2011-06-06 03:18:49.000 157 33353.95 339.15 2351.93 36.94 2011-06-06 03:18:50.000 157 33353.99 339.15 2351.95 36.94 2011-06-06 03:18:51.000 157 33353.94 339.18 2351.90 36.94 2011-06-06 03:18:52.000 157 33354.01 339.16 2351.91 36.94 2011-06-06 03:18:53.000 157 33353.89 339.13 2351.92 36.94 2011-06-06 03:18:54.000 157 33353.89 339.11 2351.86 36.94 2011-06-06 03:18:55.000 157 33353.97 339.10 2351.97 36.94 2011-06-06 03:18:56.000 157 33353.90 339.12 2351.94 36.94 2011-06-06 03:18:57.000 157 33353.96 339.12 2351.92 36.94 2011-06-06 03:18:58.000 157 33353.81 339.14 2351.91 36.94 2011-06-06 03:18:59.000 157 33353.89 339.08 2351.89 36.94 2011-06-06 03:19:00.000 157 33353.88 339.08 2351.86 36.94 2011-06-06 03:19:01.000 157 33353.85 339.12 2351.93 36.94 2011-06-06 03:19:02.000 157 33353.82 339.11 2351.89 36.94 2011-06-06 03:19:03.000 157 33353.98 339.12 2351.93 36.94 2011-06-06 03:19:04.000 157 33353.86 339.07 2351.89 36.94 2011-06-06 03:19:05.000 157 33353.94 339.08 2351.88 36.94 2011-06-06 03:19:06.000 157 33353.87 339.08 2351.84 36.94 2011-06-06 03:19:07.000 157 33353.79 339.04 2351.91 36.94 2011-06-06 03:19:08.000 157 33353.85 339.09 2351.89 36.94 2011-06-06 03:19:09.000 157 33353.81 339.07 2351.88 36.94 2011-06-06 03:19:10.000 157 33353.81 339.11 2351.93 36.94 2011-06-06 03:19:11.000 157 33353.79 339.05 2351.90 36.94 2011-06-06 03:19:12.000 157 33353.56 339.08 2351.86 36.94 2011-06-06 03:19:13.000 157 33353.67 339.06 2351.95 36.94 2011-06-06 03:19:14.000 157 33353.61 339.06 2351.96 36.94 2011-06-06 03:19:15.000 157 33353.63 339.02 2351.92 36.94 2011-06-06 03:19:16.000 157 33353.64 339.02 2351.89 36.94 2011-06-06 03:19:17.000 157 33353.53 339.04 2351.88 36.94 2011-06-06 03:19:18.000 157 33353.61 339.04 2351.88 36.94 2011-06-06 03:19:19.000 157 33353.69 339.04 2351.94 36.94 2011-06-06 03:19:20.000 157 33353.62 339.00 2351.96 36.94 2011-06-06 03:19:21.000 157 33353.61 339.03 2351.92 36.94 2011-06-06 03:19:22.000 157 33353.66 339.01 2351.93 36.94 2011-06-06 03:19:23.000 157 33353.56 339.05 2351.89 36.94 2011-06-06 03:19:24.000 157 33353.51 339.06 2351.92 36.94 2011-06-06 03:19:25.000 157 33353.61 339.00 2351.96 36.94 2011-06-06 03:19:26.000 157 33353.58 339.01 2351.88 36.94 2011-06-06 03:19:27.000 157 33353.61 339.00 2351.94 36.94 2011-06-06 03:19:28.000 157 33353.57 339.02 2351.90 36.94 2011-06-06 03:19:29.000 157 33353.57 339.01 2351.90 36.94 2011-06-06 03:19:30.000 157 33353.61 339.01 2351.93 36.94 2011-06-06 03:19:31.000 157 33353.50 339.04 2351.93 36.94 2011-06-06 03:19:32.000 157 33353.52 339.00 2351.91 36.94 2011-06-06 03:19:33.000 157 33353.53 339.01 2351.89 36.94 2011-06-06 03:19:34.000 157 33353.64 339.06 2351.97 36.94 2011-06-06 03:19:35.000 157 33353.63 339.03 2351.99 36.94 2011-06-06 03:19:36.000 157 33353.43 339.03 2351.95 36.94 2011-06-06 03:19:37.000 157 33353.47 339.03 2351.93 36.94 2011-06-06 03:19:38.000 157 33353.58 339.06 2351.92 36.94 2011-06-06 03:19:39.000 157 33353.62 339.02 2351.83 36.94 2011-06-06 03:19:40.000 157 33353.54 339.02 2351.94 36.94 2011-06-06 03:19:41.000 157 33353.61 339.03 2351.87 36.94 2011-06-06 03:19:42.000 157 33353.52 339.01 2351.86 36.94 2011-06-06 03:19:43.000 157 33353.63 339.01 2351.88 36.94 2011-06-06 03:19:44.000 157 33353.54 338.98 2351.86 36.94 2011-06-06 03:19:45.000 157 33353.46 339.03 2351.89 36.94 2011-06-06 03:19:46.000 157 33353.43 339.01 2351.89 36.94 2011-06-06 03:19:47.000 157 33353.46 339.07 2351.93 36.94 2011-06-06 03:19:48.000 157 33353.53 339.03 2351.89 36.94 2011-06-06 03:19:49.000 157 33353.61 339.05 2351.98 36.94 2011-06-06 03:19:50.000 157 33353.51 339.03 2351.92 36.94 2011-06-06 03:19:51.000 157 33353.46 338.96 2351.85 36.94 2011-06-06 03:19:52.000 157 33353.57 338.99 2351.91 36.94 2011-06-06 03:19:53.000 157 33353.37 339.06 2351.90 36.94 2011-06-06 03:19:54.000 157 33353.38 339.01 2351.91 36.94 2011-06-06 03:19:55.000 157 33353.51 339.00 2351.88 36.94 2011-06-06 03:19:56.000 157 33353.43 339.04 2351.91 36.94 2011-06-06 03:19:57.000 157 33353.40 339.00 2351.87 36.94 2011-06-06 03:19:58.000 157 33353.38 339.02 2351.83 36.94 2011-06-06 03:19:59.000 157 33353.36 338.98 2351.92 36.94 2011-06-06 03:20:00.000 157 33353.42 338.98 2351.79 36.94 2011-06-06 03:20:01.000 157 33353.44 338.94 2351.80 36.94 2011-06-06 03:20:02.000 157 33353.35 338.94 2351.85 36.94 2011-06-06 03:20:03.000 157 33353.40 338.97 2351.86 36.94 2011-06-06 03:20:04.000 157 33353.30 338.94 2351.92 36.94 2011-06-06 03:20:05.000 157 33353.32 338.92 2351.85 36.94 2011-06-06 03:20:06.000 157 33353.32 338.92 2351.85 36.94 2011-06-06 03:20:07.000 157 33353.33 338.96 2351.91 36.94 2011-06-06 03:20:08.000 157 33353.33 338.99 2351.85 36.94 2011-06-06 03:20:09.000 157 33353.22 339.00 2351.89 36.94 2011-06-06 03:20:10.000 157 33353.41 338.96 2351.86 36.94 2011-06-06 03:20:11.000 157 33353.32 338.98 2351.84 36.94 2011-06-06 03:20:12.000 157 33353.37 338.98 2351.84 36.94 2011-06-06 03:20:13.000 157 33353.41 338.94 2351.83 36.94 2011-06-06 03:20:14.000 157 33353.41 338.98 2351.94 36.94 2011-06-06 03:20:15.000 157 33353.32 338.96 2351.81 36.94 2011-06-06 03:20:16.000 157 33353.41 338.99 2351.91 36.94 2011-06-06 03:20:17.000 157 33353.45 338.96 2351.98 36.94 2011-06-06 03:20:18.000 157 33353.38 338.97 2351.96 36.94 2011-06-06 03:20:19.000 157 33353.41 338.93 2351.85 36.94 2011-06-06 03:20:20.000 157 33353.43 338.93 2351.89 36.94 2011-06-06 03:20:21.000 157 33353.33 338.94 2351.88 36.94 2011-06-06 03:20:22.000 157 33353.44 338.93 2351.86 36.94 2011-06-06 03:20:23.000 157 33353.54 338.91 2351.93 36.94 2011-06-06 03:20:24.000 157 33353.43 338.91 2351.86 36.94 2011-06-06 03:20:25.000 157 33353.43 338.91 2351.88 36.94 2011-06-06 03:20:26.000 157 33353.35 338.93 2351.80 36.94 2011-06-06 03:20:27.000 157 33353.41 338.90 2351.86 36.94 2011-06-06 03:20:28.000 157 33353.44 338.92 2351.86 36.94 2011-06-06 03:20:29.000 157 33353.48 338.88 2351.92 36.94 2011-06-06 03:20:30.000 157 33353.46 338.91 2351.87 36.94 2011-06-06 03:20:31.000 157 33353.44 338.89 2351.85 36.94 2011-06-06 03:20:32.000 157 33353.48 338.94 2351.80 36.94 2011-06-06 03:20:33.000 157 33353.37 338.91 2351.86 36.94 2011-06-06 03:20:34.000 157 33353.35 338.92 2351.81 36.94 2011-06-06 03:20:35.000 157 33353.36 338.89 2351.89 36.94 2011-06-06 03:20:36.000 157 33353.39 338.91 2351.79 36.94 2011-06-06 03:20:37.000 157 33353.36 338.89 2351.80 36.94 2011-06-06 03:20:38.000 157 33353.37 338.91 2351.78 36.94 2011-06-06 03:20:39.000 157 33353.35 338.87 2351.79 36.94 2011-06-06 03:20:40.000 157 33353.36 338.88 2351.85 36.94 2011-06-06 03:20:41.000 157 33353.27 338.89 2351.89 36.94 2011-06-06 03:20:42.000 157 33353.30 338.88 2351.82 36.94 2011-06-06 03:20:43.000 157 33353.28 338.89 2351.86 36.94 2011-06-06 03:20:44.000 157 33353.30 338.90 2351.79 36.94 2011-06-06 03:20:45.000 157 33353.19 338.91 2351.78 36.94 2011-06-06 03:20:46.000 157 33353.44 338.89 2351.73 36.94 2011-06-06 03:20:47.000 157 33353.21 338.89 2351.78 36.94 2011-06-06 03:20:48.000 157 33353.24 338.88 2351.77 36.94 2011-06-06 03:20:49.000 157 33353.25 338.86 2351.74 36.94 2011-06-06 03:20:50.000 157 33353.26 338.88 2351.85 36.94 2011-06-06 03:20:51.000 157 33353.28 338.86 2351.83 36.94 2011-06-06 03:20:52.000 157 33353.18 338.91 2351.80 36.94 2011-06-06 03:20:53.000 157 33353.32 338.89 2351.74 36.94 2011-06-06 03:20:54.000 157 33353.36 338.85 2351.86 36.94 2011-06-06 03:20:55.000 157 33353.30 338.86 2351.80 36.94 2011-06-06 03:20:56.000 157 33353.25 338.86 2351.82 36.94 2011-06-06 03:20:57.000 157 33353.30 338.89 2351.79 36.94 2011-06-06 03:20:58.000 157 33353.21 338.88 2351.82 36.94 2011-06-06 03:20:59.000 157 33353.18 338.87 2351.85 36.94 2011-06-06 03:21:00.000 157 33353.38 338.89 2351.85 36.94 2011-06-06 03:21:01.000 157 33353.30 338.88 2351.77 36.94 2011-06-06 03:21:02.000 157 33353.32 338.89 2351.83 36.94 2011-06-06 03:21:03.000 157 33353.31 338.87 2351.85 36.94 2011-06-06 03:21:04.000 157 33353.33 338.86 2351.82 36.94 2011-06-06 03:21:05.000 157 33353.33 338.88 2351.73 36.94 2011-06-06 03:21:06.000 157 33353.24 338.84 2351.83 36.94 2011-06-06 03:21:07.000 157 33353.35 338.81 2351.83 36.94 2011-06-06 03:21:08.000 157 33353.38 338.85 2351.77 36.94 2011-06-06 03:21:09.000 157 33353.35 338.86 2351.72 36.94 2011-06-06 03:21:10.000 157 33353.28 338.84 2351.80 36.94 2011-06-06 03:21:11.000 157 33353.42 338.85 2351.73 36.94 2011-06-06 03:21:12.000 157 33353.39 338.87 2351.77 36.94 2011-06-06 03:21:13.000 157 33353.40 338.84 2351.79 36.94 2011-06-06 03:21:14.000 157 33353.30 338.83 2351.76 36.94 2011-06-06 03:21:15.000 157 33353.30 338.84 2351.80 36.94 2011-06-06 03:21:16.000 157 33353.26 338.84 2351.82 36.94 2011-06-06 03:21:17.000 157 33353.33 338.82 2351.82 36.94 2011-06-06 03:21:18.000 157 33353.30 338.83 2351.77 36.94 2011-06-06 03:21:19.000 157 33353.30 338.83 2351.73 36.94 2011-06-06 03:21:20.000 157 33353.29 338.83 2351.75 36.94 2011-06-06 03:21:21.000 157 33353.30 338.79 2351.68 36.94 2011-06-06 03:21:22.000 157 33353.27 338.80 2351.72 36.94 2011-06-06 03:21:23.000 157 33353.29 338.80 2351.69 36.94 2011-06-06 03:21:24.000 157 33353.28 338.78 2351.69 36.94 2011-06-06 03:21:25.000 157 33353.18 338.76 2351.71 36.94 2011-06-06 03:21:26.000 157 33353.25 338.76 2351.68 36.94 2011-06-06 03:21:27.000 157 33353.21 338.77 2351.76 36.94 2011-06-06 03:21:28.000 157 33353.30 338.79 2351.76 36.94 2011-06-06 03:21:29.000 157 33353.33 338.80 2351.76 36.94 2011-06-06 03:21:30.000 157 33353.12 338.78 2351.79 36.94 2011-06-06 03:21:31.000 157 33353.21 338.77 2351.68 36.94 2011-06-06 03:21:32.000 157 33353.26 338.79 2351.76 36.94 2011-06-06 03:21:33.000 157 33353.18 338.76 2351.73 36.94 2011-06-06 03:21:34.000 157 33353.26 338.75 2351.72 36.94 2011-06-06 03:21:35.000 157 33353.14 338.78 2351.72 36.94 2011-06-06 03:21:36.000 157 33353.17 338.77 2351.69 36.94 2011-06-06 03:21:37.000 157 33353.14 338.75 2351.68 36.94 2011-06-06 03:21:38.000 157 33353.17 338.77 2351.62 36.94 2011-06-06 03:21:39.000 157 33353.13 338.73 2351.72 36.94 2011-06-06 03:21:40.000 157 33353.27 338.78 2351.70 36.94 2011-06-06 03:21:41.000 157 33353.22 338.80 2351.76 36.94 2011-06-06 03:21:42.000 157 33353.12 338.74 2351.70 36.94 2011-06-06 03:21:43.000 157 33353.15 338.73 2351.70 36.94 2011-06-06 03:21:44.000 157 33353.26 338.76 2351.69 36.94 2011-06-06 03:21:45.000 157 33353.14 338.76 2351.70 36.94 2011-06-06 03:21:46.000 157 33353.16 338.74 2351.68 36.94 2011-06-06 03:21:47.000 157 33353.17 338.74 2351.70 36.94 2011-06-06 03:21:48.000 157 33353.14 338.75 2351.75 36.94 2011-06-06 03:21:49.000 157 33353.11 338.73 2351.70 36.94 2011-06-06 03:21:50.000 157 33353.14 338.73 2351.71 36.94 2011-06-06 03:21:51.000 157 33353.17 338.72 2351.76 36.94 2011-06-06 03:21:52.000 157 33353.14 338.72 2351.76 36.94 2011-06-06 03:21:53.000 157 33353.19 338.73 2351.73 36.94 2011-06-06 03:21:54.000 157 33353.21 338.74 2351.76 36.94 2011-06-06 03:21:55.000 157 33353.22 338.75 2351.75 36.94 2011-06-06 03:21:56.000 157 33353.18 338.71 2351.72 36.94 2011-06-06 03:21:57.000 157 33353.17 338.71 2351.72 36.94 2011-06-06 03:21:58.000 157 33353.02 338.71 2351.74 36.94 2011-06-06 03:21:59.000 157 33353.18 338.71 2351.64 36.94 2011-06-06 03:22:00.000 157 33353.07 338.71 2351.69 36.94 2011-06-06 03:22:01.000 157 33353.03 338.69 2351.63 36.94 2011-06-06 03:22:02.000 157 33353.17 338.73 2351.68 36.94 2011-06-06 03:22:03.000 157 33353.13 338.71 2351.70 36.94 2011-06-06 03:22:04.000 157 33353.05 338.72 2351.70 36.94 2011-06-06 03:22:05.000 157 33353.06 338.72 2351.67 36.94 2011-06-06 03:22:06.000 157 33353.12 338.71 2351.76 36.94 2011-06-06 03:22:07.000 157 33353.15 338.68 2351.70 36.94 2011-06-06 03:22:08.000 157 33353.27 338.75 2351.61 36.94 2011-06-06 03:22:09.000 157 33353.16 338.74 2351.73 36.94 2011-06-06 03:22:10.000 157 33353.18 338.68 2351.75 36.94 2011-06-06 03:22:11.000 157 33353.27 338.71 2351.67 36.94 2011-06-06 03:22:12.000 157 33353.20 338.71 2351.72 36.94 2011-06-06 03:22:13.000 157 33353.13 338.69 2351.73 36.94 2011-06-06 03:22:14.000 157 33353.15 338.75 2351.69 36.94 2011-06-06 03:22:15.000 157 33353.25 338.69 2351.70 36.94 2011-06-06 03:22:16.000 157 33353.20 338.74 2351.65 36.94 2011-06-06 03:22:17.000 157 33353.18 338.69 2351.70 36.94 2011-06-06 03:22:18.000 157 33353.32 338.72 2351.75 36.94 2011-06-06 03:22:19.000 157 33353.21 338.70 2351.61 36.94 2011-06-06 03:22:20.000 157 33353.21 338.69 2351.66 36.94 2011-06-06 03:22:21.000 157 33353.21 338.75 2351.63 36.94 2011-06-06 03:22:22.000 157 33353.15 338.73 2351.69 36.94 2011-06-06 03:22:23.000 157 33353.21 338.71 2351.71 36.94 2011-06-06 03:22:24.000 157 33353.17 338.72 2351.60 36.94 2011-06-06 03:22:25.000 157 33353.14 338.68 2351.70 36.94 2011-06-06 03:22:26.000 157 33353.24 338.67 2351.66 36.94 2011-06-06 03:22:27.000 157 33353.23 338.69 2351.67 36.94 2011-06-06 03:22:28.000 157 33353.10 338.73 2351.69 36.94 2011-06-06 03:22:29.000 157 33353.21 338.67 2351.61 36.94 2011-06-06 03:22:30.000 157 33353.22 338.67 2351.57 36.94 2011-06-06 03:22:31.000 157 33353.14 338.65 2351.59 36.94 2011-06-06 03:22:32.000 157 33353.12 338.68 2351.58 36.94 2011-06-06 03:22:33.000 157 33353.15 338.69 2351.61 36.94 2011-06-06 03:22:34.000 157 33353.21 338.67 2351.71 36.94 2011-06-06 03:22:35.000 157 33353.07 338.63 2351.61 36.94 2011-06-06 03:22:36.000 157 33353.12 338.63 2351.58 36.94 2011-06-06 03:22:37.000 157 33353.18 338.64 2351.61 36.94 2011-06-06 03:22:38.000 157 33353.13 338.69 2351.50 36.94 2011-06-06 03:22:39.000 157 33353.14 338.65 2351.63 36.94 2011-06-06 03:22:40.000 157 33353.05 338.61 2351.54 36.94 2011-06-06 03:22:41.000 157 33353.14 338.67 2351.67 36.94 2011-06-06 03:22:42.000 157 33353.17 338.66 2351.61 36.94 2011-06-06 03:22:43.000 157 33353.15 338.63 2351.60 36.94 2011-06-06 03:22:44.000 157 33353.15 338.66 2351.63 36.94 2011-06-06 03:22:45.000 157 33353.10 338.68 2351.64 36.94 2011-06-06 03:22:46.000 157 33353.14 338.66 2351.58 36.94 2011-06-06 03:22:47.000 157 33353.15 338.65 2351.58 36.94 2011-06-06 03:22:48.000 157 33353.15 338.66 2351.61 36.94 2011-06-06 03:22:49.000 157 33353.15 338.69 2351.62 36.94 2011-06-06 03:22:50.000 157 33353.15 338.66 2351.60 36.94 2011-06-06 03:22:51.000 157 33353.17 338.66 2351.66 36.94 2011-06-06 03:22:52.000 157 33353.12 338.67 2351.62 36.94 2011-06-06 03:22:53.000 157 33353.20 338.66 2351.59 36.94 2011-06-06 03:22:54.000 157 33353.15 338.63 2351.57 36.94 2011-06-06 03:22:55.000 157 33353.17 338.67 2351.55 36.94 2011-06-06 03:22:56.000 157 33353.21 338.67 2351.59 36.94 2011-06-06 03:22:57.000 157 33353.19 338.61 2351.59 36.94 2011-06-06 03:22:58.000 157 33353.17 338.66 2351.57 36.94 2011-06-06 03:22:59.000 157 33353.14 338.64 2351.66 36.94 2011-06-06 03:23:00.000 157 33353.17 338.63 2351.55 36.94 2011-06-06 03:23:01.000 157 33353.15 338.63 2351.58 36.94 2011-06-06 03:23:02.000 157 33353.16 338.68 2351.63 36.94 2011-06-06 03:23:03.000 157 33353.21 338.61 2351.55 36.94 2011-06-06 03:23:04.000 157 33353.18 338.59 2351.59 36.94 2011-06-06 03:23:05.000 157 33353.18 338.57 2351.65 36.94 2011-06-06 03:23:06.000 157 33353.12 338.62 2351.58 36.94 2011-06-06 03:23:07.000 157 33353.12 338.58 2351.59 36.94 2011-06-06 03:23:08.000 157 33353.19 338.61 2351.56 36.94 2011-06-06 03:23:09.000 157 33353.13 338.62 2351.55 36.94 2011-06-06 03:23:10.000 157 33353.12 338.60 2351.59 36.94 2011-06-06 03:23:11.000 157 33353.05 338.57 2351.58 36.94 2011-06-06 03:23:12.000 157 33353.10 338.58 2351.61 36.94 2011-06-06 03:23:13.000 157 33353.05 338.56 2351.62 36.94 2011-06-06 03:23:14.000 157 33353.13 338.52 2351.54 36.94 2011-06-06 03:23:15.000 157 33353.05 338.54 2351.49 36.94 2011-06-06 03:23:16.000 157 33352.98 338.55 2351.49 36.94 2011-06-06 03:23:17.000 157 33353.03 338.55 2351.58 36.94 2011-06-06 03:23:18.000 157 33352.94 338.54 2351.57 36.94 2011-06-06 03:23:19.000 157 33352.96 338.54 2351.61 36.94 2011-06-06 03:23:20.000 157 33352.99 338.53 2351.58 36.94 2011-06-06 03:23:21.000 157 33353.01 338.52 2351.58 36.94 2011-06-06 03:23:22.000 157 33352.94 338.50 2351.57 36.94 2011-06-06 03:23:23.000 157 33352.85 338.48 2351.54 36.94 2011-06-06 03:23:24.000 157 33352.82 338.51 2351.54 36.94 2011-06-06 03:23:25.000 157 33352.89 338.53 2351.51 36.94 2011-06-06 03:23:26.000 157 33352.96 338.53 2351.57 36.94 2011-06-06 03:23:27.000 157 33352.96 338.51 2351.52 36.94 2011-06-06 03:23:28.000 157 33352.95 338.55 2351.67 36.94 2011-06-06 03:23:29.000 157 33352.77 338.52 2351.64 36.94 2011-06-06 03:23:30.000 157 33352.90 338.54 2351.52 36.94 2011-06-06 03:23:31.000 157 33352.89 338.50 2351.57 36.94 2011-06-06 03:23:32.000 157 33352.93 338.58 2351.59 36.94 2011-06-06 03:23:33.000 157 33352.92 338.51 2351.53 36.94 2011-06-06 03:23:34.000 157 33352.91 338.52 2351.62 36.94 2011-06-06 03:23:35.000 157 33353.05 338.50 2351.57 36.94 2011-06-06 03:23:36.000 157 33352.82 338.54 2351.53 36.94 2011-06-06 03:23:37.000 157 33352.93 338.53 2351.55 36.94 2011-06-06 03:23:38.000 157 33352.89 338.55 2351.54 36.94 2011-06-06 03:23:39.000 157 33352.93 338.50 2351.54 36.94 2011-06-06 03:23:40.000 157 33352.95 338.50 2351.48 36.94 2011-06-06 03:23:41.000 157 33352.98 338.48 2351.58 36.94 2011-06-06 03:23:42.000 157 33352.89 338.47 2351.52 36.94 2011-06-06 03:23:43.000 157 33352.96 338.48 2351.57 36.94 2011-06-06 03:23:44.000 157 33352.94 338.46 2351.59 36.94 2011-06-06 03:23:45.000 157 33352.90 338.47 2351.53 36.94 2011-06-06 03:23:46.000 157 33352.88 338.50 2351.59 36.94 2011-06-06 03:23:47.000 157 33352.95 338.49 2351.54 36.94 2011-06-06 03:23:48.000 157 33352.95 338.46 2351.59 36.94 2011-06-06 03:23:49.000 157 33352.93 338.47 2351.61 36.94 2011-06-06 03:23:50.000 157 33352.90 338.50 2351.53 36.94 2011-06-06 03:23:51.000 157 33352.93 338.42 2351.54 36.94 2011-06-06 03:23:52.000 157 33352.95 338.47 2351.57 36.94 2011-06-06 03:23:53.000 157 33352.86 338.49 2351.57 36.94 2011-06-06 03:23:54.000 157 33352.96 338.45 2351.56 36.94 2011-06-06 03:23:55.000 157 33352.86 338.43 2351.55 36.94 2011-06-06 03:23:56.000 157 33352.84 338.49 2351.46 36.94 2011-06-06 03:23:57.000 157 33352.88 338.45 2351.54 36.94 2011-06-06 03:23:58.000 157 33352.82 338.41 2351.50 36.94 2011-06-06 03:23:59.000 157 33352.94 338.46 2351.48 36.94 2011-06-06 03:24:00.000 157 33352.89 338.43 2351.55 36.94 2011-06-06 03:24:01.000 157 33352.87 338.42 2351.56 36.94 2011-06-06 03:24:02.000 157 33352.90 338.43 2351.52 36.94 2011-06-06 03:24:03.000 157 33352.88 338.42 2351.49 36.94 2011-06-06 03:24:04.000 157 33353.00 338.43 2351.53 36.94 2011-06-06 03:24:05.000 157 33352.74 338.40 2351.59 36.94 2011-06-06 03:24:06.000 157 33352.92 338.44 2351.51 36.94 2011-06-06 03:24:07.000 157 33352.90 338.41 2351.52 36.94 2011-06-06 03:24:08.000 157 33352.91 338.44 2351.46 36.94 2011-06-06 03:24:09.000 157 33352.83 338.39 2351.49 36.94 2011-06-06 03:24:10.000 157 33352.77 338.39 2351.58 36.94 2011-06-06 03:24:11.000 157 33352.96 338.45 2351.47 36.94 2011-06-06 03:24:12.000 157 33352.89 338.43 2351.51 36.94 2011-06-06 03:24:13.000 157 33352.80 338.44 2351.45 36.94 2011-06-06 03:24:14.000 157 33352.76 338.41 2351.52 36.94 2011-06-06 03:24:15.000 157 33352.84 338.45 2351.55 36.94 2011-06-06 03:24:16.000 157 33352.92 338.41 2351.46 36.94 2011-06-06 03:24:17.000 157 33352.76 338.38 2351.51 36.94 2011-06-06 03:24:18.000 157 33352.84 338.36 2351.59 36.94 2011-06-06 03:24:19.000 157 33352.79 338.34 2351.52 36.94 2011-06-06 03:24:20.000 157 33352.86 338.32 2351.50 36.94 2011-06-06 03:24:21.000 157 33352.74 338.33 2351.51 36.94 2011-06-06 03:24:22.000 157 33352.75 338.32 2351.52 36.94 2011-06-06 03:24:23.000 157 33352.62 338.38 2351.45 36.94 2011-06-06 03:24:24.000 157 33352.79 338.35 2351.45 36.94 2011-06-06 03:24:25.000 157 33352.74 338.32 2351.46 36.94 2011-06-06 03:24:26.000 157 33352.70 338.32 2351.44 36.94 2011-06-06 03:24:27.000 157 33352.68 338.31 2351.49 36.94 2011-06-06 03:24:28.000 157 33352.64 338.34 2351.49 36.94 2011-06-06 03:24:29.000 157 33352.65 338.30 2351.52 36.94 2011-06-06 03:24:30.000 157 33352.61 338.32 2351.62 36.94 2011-06-06 03:24:31.000 157 33352.65 338.30 2351.47 36.94 2011-06-06 03:24:32.000 157 33352.63 338.27 2351.45 36.94 2011-06-06 03:24:33.000 157 33352.58 338.31 2351.54 36.94 2011-06-06 03:24:34.000 157 33352.62 338.29 2351.48 36.94 2011-06-06 03:24:35.000 157 33352.53 338.27 2351.53 36.94 2011-06-06 03:24:36.000 157 33352.51 338.24 2351.53 36.94 2011-06-06 03:24:37.000 157 33352.48 338.26 2351.52 36.94 2011-06-06 03:24:38.000 157 33352.58 338.25 2351.43 36.94 2011-06-06 03:24:39.000 157 33352.48 338.28 2351.42 36.94 2011-06-06 03:24:40.000 157 33352.51 338.26 2351.47 36.94 2011-06-06 03:24:41.000 157 33352.42 338.27 2351.52 36.94 2011-06-06 03:24:42.000 157 33352.54 338.26 2351.56 36.94 2011-06-06 03:24:43.000 157 33352.54 338.24 2351.57 36.94 2011-06-06 03:24:44.000 157 33352.50 338.27 2351.51 36.94 2011-06-06 03:24:45.000 157 33352.51 338.27 2351.58 36.94 2011-06-06 03:24:46.000 157 33352.53 338.23 2351.52 36.94 2011-06-06 03:24:47.000 157 33352.54 338.20 2351.58 36.94 2011-06-06 03:24:48.000 157 33352.51 338.24 2351.59 36.94 2011-06-06 03:24:49.000 157 33352.48 338.22 2351.53 36.94 2011-06-06 03:24:50.000 157 33352.49 338.22 2351.48 36.94 2011-06-06 03:24:51.000 157 33352.47 338.25 2351.52 36.94 2011-06-06 03:24:52.000 157 33352.46 338.22 2351.52 36.94 2011-06-06 03:24:53.000 157 33352.51 338.24 2351.49 36.94 2011-06-06 03:24:54.000 157 33352.49 338.25 2351.52 36.94 2011-06-06 03:24:55.000 157 33352.46 338.25 2351.54 36.94 2011-06-06 03:24:56.000 157 33352.43 338.27 2351.54 36.94 2011-06-06 03:24:57.000 157 33352.51 338.23 2351.45 36.94 2011-06-06 03:24:58.000 157 33352.49 338.22 2351.61 36.94 2011-06-06 03:24:59.000 157 33352.48 338.28 2351.51 36.94 2011-06-06 03:25:00.000 157 33352.69 338.23 2351.52 36.94 2011-06-06 03:25:01.000 157 33352.52 338.21 2351.54 36.94 2011-06-06 03:25:02.000 157 33352.62 338.26 2351.50 36.94 2011-06-06 03:25:03.000 157 33352.59 338.25 2351.43 36.94 2011-06-06 03:25:04.000 157 33352.61 338.26 2351.54 36.94 2011-06-06 03:25:05.000 157 33352.58 338.27 2351.52 36.94 2011-06-06 03:25:06.000 157 33352.53 338.25 2351.51 36.94 2011-06-06 03:25:07.000 157 33352.56 338.22 2351.47 36.94 2011-06-06 03:25:08.000 157 33352.53 338.28 2351.55 36.94 2011-06-06 03:25:09.000 157 33352.60 338.26 2351.49 36.94 2011-06-06 03:25:10.000 157 33352.61 338.29 2351.51 36.94 2011-06-06 03:25:11.000 157 33352.54 338.27 2351.52 36.94 2011-06-06 03:25:12.000 157 33352.64 338.27 2351.48 36.94 2011-06-06 03:25:13.000 157 33352.58 338.25 2351.48 36.94 2011-06-06 03:25:14.000 157 33352.65 338.27 2351.46 36.94 2011-06-06 03:25:15.000 157 33352.56 338.25 2351.49 36.94 2011-06-06 03:25:16.000 157 33352.52 338.25 2351.38 36.94 2011-06-06 03:25:17.000 157 33352.61 338.21 2351.53 36.94 2011-06-06 03:25:18.000 157 33352.44 338.23 2351.39 36.94 2011-06-06 03:25:19.000 157 33352.56 338.23 2351.42 36.94 2011-06-06 03:25:20.000 157 33352.49 338.24 2351.49 36.94 2011-06-06 03:25:21.000 157 33352.51 338.18 2351.48 36.94 2011-06-06 03:25:22.000 157 33352.40 338.19 2351.46 36.94 2011-06-06 03:25:23.000 157 33352.45 338.15 2351.43 36.94 2011-06-06 03:25:24.000 157 33352.46 338.19 2351.42 36.94 2011-06-06 03:25:25.000 157 33352.35 338.18 2351.42 36.94 2011-06-06 03:25:26.000 157 33352.39 338.18 2351.48 36.94 2011-06-06 03:25:27.000 157 33352.30 338.16 2351.41 36.94 2011-06-06 03:25:28.000 157 33352.27 338.17 2351.45 36.94 2011-06-06 03:25:29.000 157 33352.28 338.15 2351.50 36.94 2011-06-06 03:25:30.000 157 33352.34 338.12 2351.41 36.94 2011-06-06 03:25:31.000 157 33352.30 338.09 2351.38 36.94 2011-06-06 03:25:32.000 157 33352.22 338.15 2351.41 36.94 2011-06-06 03:25:33.000 157 33352.25 338.07 2351.46 36.94 2011-06-06 03:25:34.000 157 33352.24 338.09 2351.46 36.94 2011-06-06 03:25:35.000 157 33352.12 338.10 2351.48 36.94 2011-06-06 03:25:36.000 157 33352.13 338.12 2351.50 36.94 2011-06-06 03:25:37.000 157 33352.08 338.10 2351.56 36.94 2011-06-06 03:25:38.000 157 33352.14 338.08 2351.52 36.94 2011-06-06 03:25:39.000 157 33352.11 338.07 2351.57 36.94 2011-06-06 03:25:40.000 157 33352.06 338.07 2351.42 36.94 2011-06-06 03:25:41.000 157 33352.17 338.12 2351.54 36.94 2011-06-06 03:25:42.000 157 33352.04 338.11 2351.38 36.94 2011-06-06 03:25:43.000 157 33352.13 338.11 2351.48 36.94 2011-06-06 03:25:44.000 157 33352.12 338.11 2351.48 36.94 2011-06-06 03:25:45.000 157 33352.18 338.12 2351.51 36.94 2011-06-06 03:25:46.000 157 33352.17 338.07 2351.57 36.94 2011-06-06 03:25:47.000 157 33352.12 338.15 2351.44 36.94 2011-06-06 03:25:48.000 157 33352.21 338.10 2351.55 36.94 2011-06-06 03:25:49.000 157 33352.21 338.10 2351.47 36.94 2011-06-06 03:25:50.000 157 33352.20 338.14 2351.53 36.94 2011-06-06 03:25:51.000 157 33352.15 338.16 2351.45 36.94 2011-06-06 03:25:52.000 157 33352.26 338.14 2351.42 36.94 2011-06-06 03:25:53.000 157 33352.22 338.20 2351.49 36.94 2011-06-06 03:25:54.000 157 33352.29 338.17 2351.49 36.94 2011-06-06 03:25:55.000 157 33352.20 338.16 2351.47 36.94 2011-06-06 03:25:56.000 157 33352.27 338.19 2351.48 36.94 2011-06-06 03:25:57.000 157 33352.29 338.20 2351.48 36.94 2011-06-06 03:25:58.000 157 33352.36 338.19 2351.49 36.94 2011-06-06 03:25:59.000 157 33352.20 338.18 2351.46 36.94 2011-06-06 03:26:00.000 157 33352.18 338.19 2351.51 36.94 2011-06-06 03:26:01.000 157 33352.22 338.17 2351.49 36.94 2011-06-06 03:26:02.000 157 33352.21 338.21 2351.51 36.94 2011-06-06 03:26:03.000 157 33352.12 338.13 2351.42 36.94 2011-06-06 03:26:04.000 157 33352.16 338.19 2351.57 36.94 2011-06-06 03:26:05.000 157 33352.19 338.14 2351.52 36.94 2011-06-06 03:26:06.000 157 33352.17 338.15 2351.57 36.94 2011-06-06 03:26:07.000 157 33352.14 338.11 2351.49 36.94 2011-06-06 03:26:08.000 157 33352.05 338.11 2351.46 36.94 2011-06-06 03:26:09.000 157 33352.06 338.13 2351.42 36.94 2011-06-06 03:26:10.000 157 33351.94 338.15 2351.56 36.94 2011-06-06 03:26:11.000 157 33352.00 338.16 2351.45 36.94 2011-06-06 03:26:12.000 157 33351.97 338.12 2351.53 36.94 2011-06-06 03:26:13.000 157 33352.04 338.12 2351.44 36.94 2011-06-06 03:26:14.000 157 33352.01 338.14 2351.51 36.94 2011-06-06 03:26:15.000 157 33352.00 338.18 2351.52 36.94 2011-06-06 03:26:16.000 157 33351.90 338.14 2351.49 36.94 2011-06-06 03:26:17.000 157 33352.05 338.15 2351.56 36.94 2011-06-06 03:26:18.000 157 33351.99 338.13 2351.55 36.94 2011-06-06 03:26:19.000 157 33352.05 338.15 2351.59 36.94 2011-06-06 03:26:20.000 157 33351.98 338.13 2351.47 36.94 2011-06-06 03:26:21.000 157 33351.96 338.19 2351.45 36.94 2011-06-06 03:26:22.000 157 33351.95 338.17 2351.49 36.94 2011-06-06 03:26:23.000 157 33351.92 338.16 2351.47 36.94 2011-06-06 03:26:24.000 157 33351.91 338.15 2351.53 36.94 2011-06-06 03:26:25.000 157 33351.87 338.13 2351.46 36.94 2011-06-06 03:26:26.000 157 33351.89 338.17 2351.50 36.94 2011-06-06 03:26:27.000 157 33351.89 338.11 2351.53 36.94 2011-06-06 03:26:28.000 157 33351.81 338.15 2351.60 36.94 2011-06-06 03:26:29.000 157 33351.80 338.17 2351.48 36.94 2011-06-06 03:26:30.000 157 33351.69 338.17 2351.46 36.94 2011-06-06 03:26:31.000 157 33351.78 338.14 2351.51 36.94 2011-06-06 03:26:32.000 157 33351.72 338.07 2351.61 36.94 2011-06-06 03:26:33.000 157 33351.73 338.17 2351.52 36.94 2011-06-06 03:26:34.000 157 33351.67 338.13 2351.48 36.94 2011-06-06 03:26:35.000 157 33351.68 338.14 2351.51 36.94 2011-06-06 03:26:36.000 157 33351.67 338.13 2351.54 36.94 2011-06-06 03:26:37.000 157 33351.65 338.12 2351.51 36.94 2011-06-06 03:26:38.000 157 33351.70 338.09 2351.58 36.94 2011-06-06 03:26:39.000 157 33351.69 338.14 2351.54 36.94 2011-06-06 03:26:40.000 157 33351.71 338.10 2351.56 36.94 2011-06-06 03:26:41.000 157 33351.72 338.14 2351.60 36.94 2011-06-06 03:26:42.000 157 33351.70 338.09 2351.48 36.94 2011-06-06 03:26:43.000 157 33351.60 338.06 2351.57 36.94 2011-06-06 03:26:44.000 157 33351.72 338.12 2351.58 36.94 2011-06-06 03:26:45.000 157 33351.69 338.11 2351.53 36.94 2011-06-06 03:26:46.000 157 33351.80 338.13 2351.55 36.94 2011-06-06 03:26:47.000 157 33351.70 338.16 2351.51 36.94 2011-06-06 03:26:48.000 157 33351.75 338.09 2351.55 36.94 2011-06-06 03:26:49.000 157 33351.77 338.12 2351.55 36.94 2011-06-06 03:26:50.000 157 33351.80 338.15 2351.47 36.94 2011-06-06 03:26:51.000 157 33351.80 338.14 2351.57 36.94 2011-06-06 03:26:52.000 157 33351.80 338.15 2351.55 36.94 2011-06-06 03:26:53.000 157 33351.89 338.19 2351.48 36.94 2011-06-06 03:26:54.000 157 33351.93 338.14 2351.55 36.94 2011-06-06 03:26:55.000 157 33351.84 338.12 2351.48 36.94 2011-06-06 03:26:56.000 157 33351.87 338.13 2351.56 36.94 2011-06-06 03:26:57.000 157 33351.77 338.13 2351.61 36.94 2011-06-06 03:26:58.000 157 33351.88 338.17 2351.48 36.94 2011-06-06 03:26:59.000 157 33351.81 338.13 2351.54 36.94 2011-06-06 03:27:00.000 157 33351.81 338.17 2351.58 36.94 2011-06-06 03:27:01.000 157 33351.87 338.19 2351.55 36.94 2011-06-06 03:27:02.000 157 33351.74 338.13 2351.47 36.94 2011-06-06 03:27:03.000 157 33351.74 338.14 2351.44 36.94 2011-06-06 03:27:04.000 157 33351.88 338.11 2351.51 36.94 2011-06-06 03:27:05.000 157 33351.59 338.12 2351.52 36.94 2011-06-06 03:27:06.000 157 33351.69 338.14 2351.49 36.94 2011-06-06 03:27:07.000 157 33351.69 338.11 2351.48 36.94 2011-06-06 03:27:08.000 157 33351.74 338.12 2351.49 36.94 2011-06-06 03:27:09.000 157 33351.70 338.10 2351.48 36.94 2011-06-06 03:27:10.000 157 33351.62 338.09 2351.52 36.94 2011-06-06 03:27:11.000 157 33351.67 338.10 2351.53 36.94 2011-06-06 03:27:12.000 157 33351.67 338.10 2351.51 36.94 2011-06-06 03:27:13.000 157 33351.67 338.10 2351.51 36.94 2011-06-06 03:27:14.000 157 33351.50 338.08 2351.47 36.94 2011-06-06 03:27:15.000 157 33351.52 338.09 2351.39 36.94 2011-06-06 03:27:16.000 157 33351.55 338.10 2351.49 36.94 2011-06-06 03:27:17.000 157 33351.39 338.08 2351.42 36.94 2011-06-06 03:27:18.000 157 33351.52 338.09 2351.48 36.94 2011-06-06 03:27:19.000 157 33351.49 338.05 2351.46 36.94 2011-06-06 03:27:20.000 157 33351.49 338.01 2351.41 36.94 2011-06-06 03:27:21.000 157 33351.41 337.98 2351.45 36.94 2011-06-06 03:27:22.000 157 33351.47 338.01 2351.54 36.94 2011-06-06 03:27:23.000 157 33351.44 338.00 2351.48 36.94 2011-06-06 03:27:24.000 157 33351.43 337.97 2351.51 36.94 2011-06-06 03:27:25.000 157 33351.39 338.00 2351.50 36.94 2011-06-06 03:27:26.000 157 33351.42 337.98 2351.49 36.94 2011-06-06 03:27:27.000 157 33351.38 338.01 2351.49 36.94 2011-06-06 03:27:28.000 157 33351.34 337.99 2351.59 36.94 2011-06-06 03:27:29.000 157 33351.42 337.99 2351.43 36.94 2011-06-06 03:27:30.000 157 33351.46 338.03 2351.43 36.94 2011-06-06 03:27:31.000 157 33351.40 338.01 2351.43 36.94 2011-06-06 03:27:32.000 157 33351.42 338.02 2351.55 36.94 2011-06-06 03:27:33.000 157 33351.41 338.00 2351.54 36.94 2011-06-06 03:27:34.000 157 33351.34 337.95 2351.46 36.94 2011-06-06 03:27:35.000 157 33351.34 338.01 2351.55 36.94 2011-06-06 03:27:36.000 157 33351.28 337.99 2351.53 36.94 2011-06-06 03:27:37.000 157 33351.34 338.01 2351.50 36.94 2011-06-06 03:27:38.000 157 33351.36 337.96 2351.47 36.94 2011-06-06 03:27:39.000 157 33351.28 337.94 2351.59 36.94 2011-06-06 03:27:40.000 157 33351.34 337.93 2351.53 36.94 2011-06-06 03:27:41.000 157 33351.32 337.93 2351.52 36.94 2011-06-06 03:27:42.000 157 33351.35 337.94 2351.58 36.94 2011-06-06 03:27:43.000 157 33351.25 337.96 2351.49 36.94 2011-06-06 03:27:44.000 157 33351.32 337.92 2351.46 36.94 2011-06-06 03:27:45.000 157 33351.38 337.94 2351.51 36.94 2011-06-06 03:27:46.000 157 33351.29 337.90 2351.52 36.94 2011-06-06 03:27:47.000 157 33351.40 337.94 2351.46 36.94 2011-06-06 03:27:48.000 157 33351.27 337.93 2351.52 36.94 2011-06-06 03:27:49.000 157 33351.36 337.93 2351.46 36.94 2011-06-06 03:27:50.000 157 33351.37 337.94 2351.49 36.94 2011-06-06 03:27:51.000 157 33351.37 337.91 2351.54 36.94 2011-06-06 03:27:52.000 157 33351.39 337.93 2351.43 36.94 2011-06-06 03:27:53.000 157 33351.36 337.93 2351.46 36.94 2011-06-06 03:27:54.000 157 33351.37 337.93 2351.42 36.94 2011-06-06 03:27:55.000 157 33351.35 337.94 2351.43 36.94 2011-06-06 03:27:56.000 157 33351.36 337.96 2351.41 36.94 2011-06-06 03:27:57.000 157 33351.39 337.91 2351.48 36.94 2011-06-06 03:27:58.000 157 33351.34 337.94 2351.43 36.94 2011-06-06 03:27:59.000 157 33351.26 337.94 2351.41 36.94 2011-06-06 03:28:00.000 157 33351.43 337.96 2351.41 36.94 2011-06-06 03:28:01.000 157 33351.39 337.95 2351.44 36.94 2011-06-06 03:28:02.000 157 33351.32 337.90 2351.50 36.94 2011-06-06 03:28:03.000 157 33351.34 337.90 2351.41 36.94 2011-06-06 03:28:04.000 157 33351.27 337.91 2351.45 36.94 2011-06-06 03:28:05.000 157 33351.38 337.90 2351.48 36.94 2011-06-06 03:28:06.000 157 33351.33 337.87 2351.42 36.94 2011-06-06 03:28:07.000 157 33351.36 337.91 2351.41 36.94 2011-06-06 03:28:08.000 157 33351.37 337.86 2351.47 36.94 2011-06-06 03:28:09.000 157 33351.31 337.91 2351.36 36.94 2011-06-06 03:28:10.000 157 33351.26 337.92 2351.36 36.94 2011-06-06 03:28:11.000 157 33351.28 337.89 2351.48 36.94 2011-06-06 03:28:12.000 157 33351.26 337.90 2351.46 36.94 2011-06-06 03:28:13.000 157 33351.19 337.86 2351.45 36.94 2011-06-06 03:28:14.000 157 33351.35 337.92 2351.43 36.94 2011-06-06 03:28:15.000 157 33351.24 337.89 2351.36 36.94 2011-06-06 03:28:16.000 157 33351.31 337.86 2351.41 36.94 2011-06-06 03:28:17.000 157 33351.16 337.87 2351.38 36.94 2011-06-06 03:28:18.000 157 33351.21 337.86 2351.38 36.94 2011-06-06 03:28:19.000 157 33351.14 337.82 2351.42 36.94 2011-06-06 03:28:20.000 157 33351.11 337.89 2351.46 36.94 2011-06-06 03:28:21.000 157 33351.26 337.84 2351.43 36.94 2011-06-06 03:28:22.000 157 33351.11 337.86 2351.45 36.94 2011-06-06 03:28:23.000 157 33351.12 337.87 2351.43 36.94 2011-06-06 03:28:24.000 157 33351.13 337.82 2351.44 36.94 2011-06-06 03:28:25.000 157 33351.09 337.85 2351.43 36.94 2011-06-06 03:28:26.000 157 33351.03 337.81 2351.46 36.94 2011-06-06 03:28:27.000 157 33351.13 337.85 2351.42 36.94 2011-06-06 03:28:28.000 157 33351.10 337.85 2351.45 36.94 2011-06-06 03:28:29.000 157 33350.96 337.88 2351.43 36.94 2011-06-06 03:28:30.000 157 33351.12 337.86 2351.45 36.94 2011-06-06 03:28:31.000 157 33351.14 337.88 2351.43 36.94 2011-06-06 03:28:32.000 157 33351.11 337.82 2351.41 36.94 2011-06-06 03:28:33.000 157 33351.21 337.83 2351.43 36.94 2011-06-06 03:28:34.000 157 33351.27 337.80 2351.44 36.94 2011-06-06 03:28:35.000 157 33351.15 337.82 2351.38 36.94 2011-06-06 03:28:36.000 157 33351.13 337.80 2351.43 36.94 2011-06-06 03:28:37.000 157 33351.21 337.82 2351.41 36.94 2011-06-06 03:28:38.000 157 33351.14 337.82 2351.47 36.94 2011-06-06 03:28:39.000 157 33351.18 337.81 2351.40 36.94 2011-06-06 03:28:40.000 157 33351.21 337.78 2351.34 36.94 2011-06-06 03:28:41.000 157 33351.09 337.81 2351.36 36.94 2011-06-06 03:28:42.000 157 33351.21 337.81 2351.39 36.94 2011-06-06 03:28:43.000 157 33351.12 337.81 2351.41 36.94 2011-06-06 03:28:44.000 157 33351.22 337.80 2351.40 36.94 2011-06-06 03:28:45.000 157 33351.30 337.78 2351.32 36.94 2011-06-06 03:28:46.000 157 33351.24 337.80 2351.38 36.94 2011-06-06 03:28:47.000 157 33351.18 337.82 2351.26 36.94 2011-06-06 03:28:48.000 157 33351.07 337.81 2351.30 36.94 2011-06-06 03:28:49.000 157 33351.14 337.80 2351.36 36.94 2011-06-06 03:28:50.000 157 33351.21 337.81 2351.38 36.94 2011-06-06 03:28:51.000 157 33351.07 337.82 2351.38 36.94 2011-06-06 03:28:52.000 157 33351.10 337.77 2351.38 36.94 2011-06-06 03:28:53.000 157 33351.04 337.76 2351.30 36.94 2011-06-06 03:28:54.000 157 33351.13 337.80 2351.36 36.94 2011-06-06 03:28:55.000 157 33351.02 337.76 2351.36 36.94 2011-06-06 03:28:56.000 157 33351.04 337.77 2351.30 36.94 2011-06-06 03:28:57.000 157 33350.99 337.78 2351.42 36.94 2011-06-06 03:28:58.000 157 33351.02 337.69 2351.36 36.94 2011-06-06 03:28:59.000 157 33350.90 337.80 2351.37 36.94 2011-06-06 03:29:00.000 157 33351.00 337.80 2351.30 36.94 2011-06-06 03:29:01.000 157 33350.93 337.78 2351.36 36.94 2011-06-06 03:29:02.000 157 33350.91 337.77 2351.33 36.94 2011-06-06 03:29:03.000 157 33350.88 337.81 2351.45 36.94 2011-06-06 03:29:04.000 157 33350.82 337.79 2351.36 36.94 2011-06-06 03:29:05.000 157 33350.93 337.82 2351.26 36.94 2011-06-06 03:29:06.000 157 33350.76 337.79 2351.36 36.94 2011-06-06 03:29:07.000 157 33350.87 337.78 2351.36 36.94 2011-06-06 03:29:08.000 157 33350.88 337.77 2351.45 36.94 2011-06-06 03:29:09.000 157 33350.90 337.82 2351.41 36.94 2011-06-06 03:29:10.000 157 33350.94 337.81 2351.39 36.94 2011-06-06 03:29:11.000 157 33350.82 337.80 2351.38 36.94 2011-06-06 03:29:12.000 157 33350.91 337.81 2351.38 36.94 2011-06-06 03:29:13.000 157 33350.88 337.80 2351.38 36.94 2011-06-06 03:29:14.000 157 33350.93 337.77 2351.33 36.94 2011-06-06 03:29:15.000 157 33350.84 337.82 2351.45 36.94 2011-06-06 03:29:16.000 157 33350.86 337.81 2351.41 36.94 2011-06-06 03:29:17.000 157 33350.89 337.80 2351.32 36.94 2011-06-06 03:29:18.000 157 33350.82 337.80 2351.34 36.94 2011-06-06 03:29:19.000 157 33350.80 337.80 2351.34 36.94 2011-06-06 03:29:20.000 157 33350.84 337.81 2351.43 36.94 2011-06-06 03:29:21.000 157 33350.92 337.80 2351.33 36.94 2011-06-06 03:29:22.000 157 33350.85 337.83 2351.40 36.94 2011-06-06 03:29:23.000 157 33350.99 337.81 2351.41 36.94 2011-06-06 03:29:24.000 157 33350.87 337.81 2351.45 36.94 2011-06-06 03:29:25.000 157 33350.80 337.77 2351.39 36.94 2011-06-06 03:29:26.000 157 33350.84 337.85 2351.38 36.94 2011-06-06 03:29:27.000 157 33350.81 337.80 2351.37 36.94 2011-06-06 03:29:28.000 157 33350.93 337.85 2351.33 36.94 2011-06-06 03:29:29.000 157 33350.81 337.80 2351.25 36.94 2011-06-06 03:29:30.000 157 33350.84 337.82 2351.42 36.94 2011-06-06 03:29:31.000 157 33350.71 337.79 2351.32 36.94 2011-06-06 03:29:32.000 157 33350.81 337.79 2351.38 36.94 2011-06-06 03:29:33.000 157 33350.83 337.80 2351.33 36.94 2011-06-06 03:29:34.000 157 33350.74 337.81 2351.36 36.94 2011-06-06 03:29:35.000 157 33350.81 337.82 2351.40 36.94 2011-06-06 03:29:36.000 157 33350.80 337.77 2351.33 36.94 2011-06-06 03:29:37.000 157 33350.85 337.78 2351.31 36.94 2011-06-06 03:29:38.000 157 33350.77 337.84 2351.38 36.94 2011-06-06 03:29:39.000 157 33350.76 337.78 2351.41 36.94 2011-06-06 03:29:40.000 157 33350.71 337.86 2351.30 36.94 2011-06-06 03:29:41.000 157 33350.73 337.79 2351.40 36.94 2011-06-06 03:29:42.000 157 33350.81 337.79 2351.42 36.94 2011-06-06 03:29:43.000 157 33350.79 337.79 2351.34 36.94 2011-06-06 03:29:44.000 157 33350.74 337.82 2351.41 36.94 2011-06-06 03:29:45.000 157 33350.80 337.84 2351.37 36.94 2011-06-06 03:29:46.000 157 33350.79 337.79 2351.33 36.94 2011-06-06 03:29:47.000 157 33350.84 337.78 2351.35 36.94 2011-06-06 03:29:48.000 157 33350.82 337.80 2351.29 36.94 2011-06-06 03:29:49.000 157 33350.79 337.79 2351.26 36.94 2011-06-06 03:29:50.000 157 33350.81 337.82 2351.33 36.94 2011-06-06 03:29:51.000 157 33350.82 337.82 2351.39 36.94 2011-06-06 03:29:52.000 157 33350.74 337.81 2351.34 36.94 2011-06-06 03:29:53.000 157 33350.69 337.82 2351.38 36.94 2011-06-06 03:29:54.000 157 33350.66 337.82 2351.34 36.94 2011-06-06 03:29:55.000 157 33350.71 337.83 2351.34 36.94 2011-06-06 03:29:56.000 157 33350.69 337.85 2351.32 36.94 2011-06-06 03:29:57.000 157 33350.68 337.82 2351.36 36.94 2011-06-06 03:29:58.000 157 33350.60 337.83 2351.39 36.94 2011-06-06 03:29:59.000 157 33350.64 337.82 2351.41 36.94 2011-06-06 03:30:00.000 157 33350.62 337.79 2351.37 36.94 2011-06-06 03:30:01.000 157 33350.54 337.77 2351.39 36.94 2011-06-06 03:30:02.000 157 33350.60 337.81 2351.37 36.94 2011-06-06 03:30:03.000 157 33350.62 337.79 2351.39 36.94 2011-06-06 03:30:04.000 157 33350.60 337.76 2351.45 36.94 2011-06-06 03:30:05.000 157 33350.67 337.80 2351.36 36.94 2011-06-06 03:30:06.000 157 33350.60 337.81 2351.43 36.94 2011-06-06 03:30:07.000 157 33350.64 337.74 2351.40 36.94 2011-06-06 03:30:08.000 157 33350.65 337.79 2351.41 36.94 2011-06-06 03:30:09.000 157 33350.63 337.77 2351.43 36.94 2011-06-06 03:30:10.000 157 33350.60 337.79 2351.39 36.94 2011-06-06 03:30:11.000 157 33350.70 337.77 2351.43 36.94 2011-06-06 03:30:12.000 157 33350.60 337.81 2351.43 36.94 2011-06-06 03:30:13.000 157 33350.65 337.84 2351.34 36.94 2011-06-06 03:30:14.000 157 33350.69 337.80 2351.38 36.94 2011-06-06 03:30:15.000 157 33350.68 337.82 2351.39 36.94 2011-06-06 03:30:16.000 157 33350.61 337.77 2351.44 36.94 2011-06-06 03:30:17.000 157 33350.77 337.80 2351.40 36.94 2011-06-06 03:30:18.000 157 33350.64 337.83 2351.45 36.94 2011-06-06 03:30:19.000 157 33350.67 337.80 2351.43 36.94 2011-06-06 03:30:20.000 157 33350.76 337.77 2351.45 36.94 2011-06-06 03:30:21.000 157 33350.69 337.79 2351.43 36.94 2011-06-06 03:30:22.000 157 33350.75 337.81 2351.37 36.94 2011-06-06 03:30:23.000 157 33350.69 337.85 2351.36 36.94 2011-06-06 03:30:24.000 157 33350.71 337.84 2351.34 36.94 2011-06-06 03:30:25.000 157 33350.68 337.85 2351.33 36.94 2011-06-06 03:30:26.000 157 33350.65 337.83 2351.36 36.94 2011-06-06 03:30:27.000 157 33350.74 337.88 2351.39 36.94 2011-06-06 03:30:28.000 157 33350.75 337.87 2351.27 36.94 2011-06-06 03:30:29.000 157 33350.74 337.87 2351.41 36.94 2011-06-06 03:30:30.000 157 33350.82 337.92 2351.41 36.94 2011-06-06 03:30:31.000 157 33350.76 337.91 2351.39 36.94 2011-06-06 03:30:32.000 157 33350.82 337.93 2351.38 36.94 2011-06-06 03:30:33.000 157 33350.82 337.93 2351.35 36.94 2011-06-06 03:30:34.000 157 33350.88 337.91 2351.39 36.94 2011-06-06 03:30:35.000 157 33350.76 337.94 2351.34 36.94 2011-06-06 03:30:36.000 157 33350.82 337.90 2351.35 36.94 2011-06-06 03:30:37.000 157 33350.90 337.90 2351.32 36.94 2011-06-06 03:30:38.000 157 33350.87 337.95 2351.34 36.94 2011-06-06 03:30:39.000 157 33350.83 337.93 2351.33 36.94 2011-06-06 03:30:40.000 157 33350.90 337.96 2351.32 36.94 2011-06-06 03:30:41.000 157 33350.86 337.98 2351.33 36.94 2011-06-06 03:30:42.000 157 33350.73 337.92 2351.27 36.94 2011-06-06 03:30:43.000 157 33350.78 337.90 2351.33 36.94 2011-06-06 03:30:44.000 157 33350.81 337.96 2351.46 36.94 2011-06-06 03:30:45.000 157 33350.82 337.93 2351.34 36.94 2011-06-06 03:30:46.000 157 33350.80 337.93 2351.33 36.94 2011-06-06 03:30:47.000 157 33350.76 337.95 2351.34 36.94 2011-06-06 03:30:48.000 157 33350.81 337.90 2351.34 36.94 2011-06-06 03:30:49.000 157 33350.82 337.88 2351.36 36.94 2011-06-06 03:30:50.000 157 33350.75 337.93 2351.31 36.94 2011-06-06 03:30:51.000 157 33350.78 337.89 2351.33 36.94 2011-06-06 03:30:52.000 157 33350.74 337.90 2351.33 36.94 2011-06-06 03:30:53.000 157 33350.68 337.85 2351.34 36.94 2011-06-06 03:30:54.000 157 33350.75 337.86 2351.34 36.94 2011-06-06 03:30:55.000 157 33350.74 337.84 2351.40 36.94 2011-06-06 03:30:56.000 157 33350.74 337.89 2351.29 36.94 2011-06-06 03:30:57.000 157 33350.73 337.88 2351.39 36.94 2011-06-06 03:30:58.000 157 33350.86 337.90 2351.31 36.94 2011-06-06 03:30:59.000 157 33350.81 337.86 2351.34 36.94 2011-06-06 03:31:00.000 157 33350.84 337.88 2351.36 36.94 2011-06-06 03:31:01.000 157 33350.80 337.90 2351.33 36.94 2011-06-06 03:31:02.000 157 33350.77 337.90 2351.34 36.94 2011-06-06 03:31:03.000 157 33350.78 337.92 2351.31 36.94 2011-06-06 03:31:04.000 157 33350.80 337.92 2351.33 36.94 2011-06-06 03:31:05.000 157 33350.83 337.91 2351.34 36.94 2011-06-06 03:31:06.000 157 33350.85 337.90 2351.37 36.94 2011-06-06 03:31:07.000 157 33350.84 337.91 2351.31 36.94 2011-06-06 03:31:08.000 157 33350.87 337.91 2351.29 36.94 2011-06-06 03:31:09.000 157 33350.86 337.91 2351.27 36.94 2011-06-06 03:31:10.000 157 33350.91 337.96 2351.30 36.94 2011-06-06 03:31:11.000 157 33350.93 337.92 2351.32 36.94 2011-06-06 03:31:12.000 157 33350.87 337.94 2351.30 36.94 2011-06-06 03:31:13.000 157 33350.86 337.94 2351.26 36.94 2011-06-06 03:31:14.000 157 33350.90 337.94 2351.17 36.94 2011-06-06 03:31:15.000 157 33350.93 337.94 2351.27 36.94 2011-06-06 03:31:16.000 157 33350.95 337.97 2351.34 36.94 2011-06-06 03:31:17.000 157 33350.82 337.96 2351.27 36.94 2011-06-06 03:31:18.000 157 33350.86 337.94 2351.17 36.94 2011-06-06 03:31:19.000 157 33350.87 337.95 2351.23 36.94 2011-06-06 03:31:20.000 157 33350.84 337.93 2351.34 36.94 2011-06-06 03:31:21.000 157 33350.90 337.94 2351.29 36.94 2011-06-06 03:31:22.000 157 33350.85 337.95 2351.30 36.94 2011-06-06 03:31:23.000 157 33350.79 337.96 2351.29 36.94 2011-06-06 03:31:24.000 157 33350.90 337.90 2351.30 36.94 2011-06-06 03:31:25.000 157 33350.87 337.91 2351.30 36.94 2011-06-06 03:31:26.000 157 33350.84 337.91 2351.24 36.94 2011-06-06 03:31:27.000 157 33350.83 337.95 2351.30 36.94 2011-06-06 03:31:28.000 157 33350.80 337.89 2351.29 36.94 2011-06-06 03:31:29.000 157 33350.88 337.92 2351.26 36.94 2011-06-06 03:31:30.000 157 33350.86 337.92 2351.28 36.94 2011-06-06 03:31:31.000 157 33350.79 337.92 2351.26 36.94 2011-06-06 03:31:32.000 157 33350.82 337.96 2351.29 36.94 2011-06-06 03:31:33.000 157 33350.84 337.93 2351.27 36.94 2011-06-06 03:31:34.000 157 33350.78 337.94 2351.18 36.94 2011-06-06 03:31:35.000 157 33350.82 337.92 2351.38 36.94 2011-06-06 03:31:36.000 157 33350.88 337.93 2351.30 36.94 2011-06-06 03:31:37.000 157 33350.80 337.95 2351.23 36.94 2011-06-06 03:31:38.000 157 33350.88 337.94 2351.33 36.94 2011-06-06 03:31:39.000 157 33350.86 337.90 2351.23 36.94 2011-06-06 03:31:40.000 157 33350.84 337.94 2351.24 36.94 2011-06-06 03:31:41.000 157 33350.82 337.89 2351.26 36.94 2011-06-06 03:31:42.000 157 33351.02 337.88 2351.24 36.94 2011-06-06 03:31:43.000 157 33350.95 337.88 2351.22 36.94 2011-06-06 03:31:44.000 157 33350.97 337.94 2351.34 36.94 2011-06-06 03:31:45.000 157 33350.96 337.94 2351.35 36.94 2011-06-06 03:31:46.000 157 33350.89 337.88 2351.25 36.94 2011-06-06 03:31:47.000 157 33350.98 337.91 2351.23 36.94 2011-06-06 03:31:48.000 157 33350.95 337.88 2351.28 36.94 2011-06-06 03:31:49.000 157 33350.91 337.90 2351.26 36.94 2011-06-06 03:31:50.000 157 33350.97 337.92 2351.27 36.94 2011-06-06 03:31:51.000 157 33350.93 337.89 2351.18 36.94 2011-06-06 03:31:52.000 157 33350.84 337.92 2351.24 36.94 2011-06-06 03:31:53.000 157 33350.98 337.88 2351.29 36.94 2011-06-06 03:31:54.000 157 33350.86 337.85 2351.24 36.94 2011-06-06 03:31:55.000 157 33350.93 337.86 2351.23 36.94 2011-06-06 03:31:56.000 157 33351.05 337.92 2351.14 36.94 2011-06-06 03:31:57.000 157 33351.03 337.89 2351.23 36.94 2011-06-06 03:31:58.000 157 33350.91 337.89 2351.20 36.94 2011-06-06 03:31:59.000 157 33351.14 337.86 2351.12 36.94 2011-06-06 03:32:00.000 157 33350.91 337.89 2351.21 36.94 2011-06-06 03:32:01.000 157 33350.97 337.90 2351.26 36.94 2011-06-06 03:32:02.000 157 33351.00 337.88 2351.23 36.94 2011-06-06 03:32:03.000 157 33350.97 337.87 2351.24 36.94 2011-06-06 03:32:04.000 157 33350.91 337.90 2351.17 36.94 2011-06-06 03:32:05.000 157 33350.97 337.90 2351.16 36.94 2011-06-06 03:32:06.000 157 33351.05 337.90 2351.11 36.94 2011-06-06 03:32:07.000 157 33350.97 337.94 2351.15 36.94 2011-06-06 03:32:08.000 157 33350.96 337.92 2351.13 36.94 2011-06-06 03:32:09.000 157 33350.99 337.90 2351.17 36.94 2011-06-06 03:32:10.000 157 33350.90 337.93 2351.17 36.94 2011-06-06 03:32:11.000 157 33350.97 337.89 2351.18 36.94 2011-06-06 03:32:12.000 157 33351.01 337.86 2351.22 36.94 2011-06-06 03:32:13.000 157 33350.99 337.86 2351.24 36.94 2011-06-06 03:32:14.000 157 33350.97 337.92 2351.17 36.94 2011-06-06 03:32:15.000 157 33350.93 337.91 2351.25 36.94 2011-06-06 03:32:16.000 157 33350.98 337.93 2351.11 36.94 2011-06-06 03:32:17.000 157 33351.00 337.88 2351.13 36.94 2011-06-06 03:32:18.000 157 33350.96 337.89 2351.22 36.94 2011-06-06 03:32:19.000 157 33351.01 337.88 2351.14 36.94 2011-06-06 03:32:20.000 157 33351.00 337.93 2351.12 36.94 2011-06-06 03:32:21.000 157 33351.06 337.84 2351.23 36.94 2011-06-06 03:32:22.000 157 33351.01 337.86 2351.17 36.94 2011-06-06 03:32:23.000 157 33350.97 337.89 2351.17 36.94 2011-06-06 03:32:24.000 157 33351.11 337.86 2351.21 36.94 2011-06-06 03:32:25.000 157 33351.12 337.86 2351.23 36.94 2011-06-06 03:32:26.000 157 33351.15 337.88 2351.18 36.94 2011-06-06 03:32:27.000 157 33351.05 337.84 2351.20 36.94 2011-06-06 03:32:28.000 157 33351.07 337.88 2351.11 36.94 2011-06-06 03:32:29.000 157 33351.14 337.84 2351.15 36.94 2011-06-06 03:32:30.000 157 33351.06 337.88 2351.15 36.94 2011-06-06 03:32:31.000 157 33351.06 337.86 2351.11 36.94 2011-06-06 03:32:32.000 157 33351.11 337.84 2351.17 36.94 2011-06-06 03:32:33.000 157 33351.11 337.88 2351.18 36.94 2011-06-06 03:32:34.000 157 33350.95 337.86 2351.14 36.94 2011-06-06 03:32:35.000 157 33351.10 337.82 2351.15 36.94 2011-06-06 03:32:36.000 157 33351.15 337.83 2351.17 36.94 2011-06-06 03:32:37.000 157 33351.03 337.84 2351.18 36.94 2011-06-06 03:32:38.000 157 33351.06 337.82 2351.20 36.94 2011-06-06 03:32:39.000 157 33351.11 337.82 2351.19 36.94 2011-06-06 03:32:40.000 157 33350.93 337.82 2351.10 36.94 2011-06-06 03:32:41.000 157 33351.00 337.87 2351.18 36.94 2011-06-06 03:32:42.000 157 33351.10 337.83 2351.14 36.94 2011-06-06 03:32:43.000 157 33351.02 337.83 2351.17 36.94 2011-06-06 03:32:44.000 157 33351.14 337.83 2351.24 36.94 2011-06-06 03:32:45.000 157 33351.07 337.83 2351.18 36.94 2011-06-06 03:32:46.000 157 33350.87 337.84 2351.20 36.94 2011-06-06 03:32:47.000 157 33351.09 337.83 2351.17 36.94 2011-06-06 03:32:48.000 157 33351.06 337.86 2351.26 36.94 2011-06-06 03:32:49.000 157 33351.01 337.82 2351.20 36.94 2011-06-06 03:32:50.000 157 33351.02 337.81 2351.21 36.94 2011-06-06 03:32:51.000 157 33351.01 337.80 2351.12 36.94 2011-06-06 03:32:52.000 157 33350.96 337.87 2351.27 36.94 2011-06-06 03:32:53.000 157 33351.03 337.88 2351.21 36.94 2011-06-06 03:32:54.000 157 33351.02 337.83 2351.18 36.94 2011-06-06 03:32:55.000 157 33350.93 337.84 2351.12 36.94 2011-06-06 03:32:56.000 157 33350.96 337.81 2351.20 36.94 2011-06-06 03:32:57.000 157 33350.97 337.85 2351.23 36.94 2011-06-06 03:32:58.000 157 33350.96 337.81 2351.20 36.94 2011-06-06 03:32:59.000 157 33350.93 337.78 2351.18 36.94 2011-06-06 03:33:00.000 157 33351.08 337.79 2351.13 36.94 2011-06-06 03:33:01.000 157 33350.93 337.75 2351.12 36.94 2011-06-06 03:33:02.000 157 33350.98 337.83 2351.20 36.94 2011-06-06 03:33:03.000 157 33351.03 337.80 2351.18 36.94 2011-06-06 03:33:04.000 157 33351.07 337.77 2351.17 36.94 2011-06-06 03:33:05.000 157 33350.91 337.78 2351.17 36.94 2011-06-06 03:33:06.000 157 33351.01 337.79 2351.13 36.94 2011-06-06 03:33:07.000 157 33350.96 337.76 2351.11 36.94 2011-06-06 03:33:08.000 157 33350.94 337.79 2351.15 36.94 2011-06-06 03:33:09.000 157 33351.00 337.82 2351.05 36.94 2011-06-06 03:33:10.000 157 33350.91 337.79 2351.17 36.94 2011-06-06 03:33:11.000 157 33351.09 337.78 2351.15 36.94 2011-06-06 03:33:12.000 157 33351.06 337.76 2351.09 36.94 2011-06-06 03:33:13.000 157 33351.01 337.71 2351.09 36.94 2011-06-06 03:33:14.000 157 33351.04 337.70 2351.21 36.94 2011-06-06 03:33:15.000 157 33350.94 337.78 2351.17 36.94 2011-06-06 03:33:16.000 157 33351.05 337.72 2351.10 36.94 2011-06-06 03:33:17.000 157 33351.02 337.71 2351.11 36.94 2011-06-06 03:33:18.000 157 33351.01 337.74 2351.17 36.94 2011-06-06 03:33:19.000 157 33350.99 337.72 2351.09 36.94 2011-06-06 03:33:20.000 157 33351.03 337.73 2351.14 36.94 2011-06-06 03:33:21.000 157 33351.09 337.67 2351.20 36.94 2011-06-06 03:33:22.000 157 33351.08 337.74 2351.10 36.94 2011-06-06 03:33:23.000 157 33351.02 337.72 2351.14 36.94 2011-06-06 03:33:24.000 157 33351.01 337.74 2351.13 36.94 2011-06-06 03:33:25.000 157 33351.02 337.73 2351.20 36.94 2011-06-06 03:33:26.000 157 33351.11 337.73 2351.15 36.94 2011-06-06 03:33:27.000 157 33351.00 337.69 2351.06 36.94 2011-06-06 03:33:28.000 157 33351.05 337.69 2351.12 36.94 2011-06-06 03:33:29.000 157 33351.07 337.70 2351.03 36.94 2011-06-06 03:33:30.000 157 33351.12 337.69 2351.09 36.94 2011-06-06 03:33:31.000 157 33351.07 337.68 2350.99 36.94 2011-06-06 03:33:32.000 157 33351.08 337.71 2351.09 36.94 2011-06-06 03:33:33.000 157 33350.97 337.69 2351.12 36.94 2011-06-06 03:33:34.000 157 33351.06 337.66 2351.17 36.94 2011-06-06 03:33:35.000 157 33350.97 337.67 2351.11 36.94 2011-06-06 03:33:36.000 157 33351.09 337.62 2351.17 36.94 2011-06-06 03:33:37.000 157 33351.08 337.64 2351.14 36.94 2011-06-06 03:33:38.000 157 33351.05 337.62 2351.07 36.94 2011-06-06 03:33:39.000 157 33351.06 337.64 2351.14 36.94 2011-06-06 03:33:40.000 157 33351.04 337.64 2351.16 36.94 2011-06-06 03:33:41.000 157 33350.93 337.64 2351.12 36.94 2011-06-06 03:33:42.000 157 33351.03 337.67 2351.04 36.94 2011-06-06 03:33:43.000 157 33350.99 337.67 2351.08 36.94 2011-06-06 03:33:44.000 157 33351.04 337.66 2351.11 36.94 2011-06-06 03:33:45.000 157 33351.01 337.64 2351.15 36.94 2011-06-06 03:33:46.000 157 33351.11 337.67 2351.10 36.94 2011-06-06 03:33:47.000 157 33351.00 337.69 2351.10 36.94 2011-06-06 03:33:48.000 157 33350.99 337.64 2351.10 36.94 2011-06-06 03:33:49.000 157 33350.97 337.65 2351.09 36.94 2011-06-06 03:33:50.000 157 33350.95 337.60 2351.13 36.94 2011-06-06 03:33:51.000 157 33350.95 337.67 2351.07 36.94 2011-06-06 03:33:52.000 157 33350.92 337.62 2351.04 36.94 2011-06-06 03:33:53.000 157 33351.06 337.63 2351.07 36.94 2011-06-06 03:33:54.000 157 33351.02 337.58 2351.07 36.94 2011-06-06 03:33:55.000 157 33350.99 337.60 2351.05 36.94 2011-06-06 03:33:56.000 157 33350.95 337.60 2351.03 36.94 2011-06-06 03:33:57.000 157 33351.05 337.62 2351.08 36.94 2011-06-06 03:33:58.000 157 33351.03 337.66 2351.04 36.94 2011-06-06 03:33:59.000 157 33350.97 337.60 2351.05 36.94 2011-06-06 03:34:00.000 157 33350.97 337.63 2351.09 36.94 2011-06-06 03:34:01.000 157 33351.00 337.61 2351.09 36.94 2011-06-06 03:34:02.000 157 33351.00 337.65 2351.06 36.94 2011-06-06 03:34:03.000 157 33350.96 337.57 2351.19 36.94 2011-06-06 03:34:04.000 157 33351.00 337.67 2351.10 36.94 2011-06-06 03:34:05.000 157 33350.91 337.57 2351.10 36.94 2011-06-06 03:34:06.000 157 33350.97 337.63 2351.12 36.94 2011-06-06 03:34:07.000 157 33350.89 337.62 2351.13 36.94 2011-06-06 03:34:08.000 157 33351.07 337.62 2351.09 36.94 2011-06-06 03:34:09.000 157 33350.97 337.63 2351.07 36.94 2011-06-06 03:34:10.000 157 33350.93 337.61 2351.17 36.94 2011-06-06 03:34:11.000 157 33350.93 337.61 2351.11 36.94 2011-06-06 03:34:12.000 157 33351.02 337.57 2351.11 36.94 2011-06-06 03:34:13.000 157 33350.96 337.56 2351.07 36.94 2011-06-06 03:34:14.000 157 33350.91 337.51 2351.18 36.94 2011-06-06 03:34:15.000 157 33350.95 337.51 2351.17 36.94 2011-06-06 03:34:16.000 157 33350.88 337.55 2351.05 36.94 2011-06-06 03:34:17.000 157 33350.99 337.54 2351.14 36.94 2011-06-06 03:34:18.000 157 33350.93 337.50 2351.06 36.94 2011-06-06 03:34:19.000 157 33350.92 337.49 2351.12 36.94 2011-06-06 03:34:20.000 157 33350.98 337.51 2351.11 36.94 2011-06-06 03:34:21.000 157 33350.89 337.54 2351.02 36.94 2011-06-06 03:34:22.000 157 33350.88 337.47 2351.13 36.94 2011-06-06 03:34:23.000 157 33350.98 337.48 2351.05 36.94 2011-06-06 03:34:24.000 157 33350.86 337.49 2351.07 36.94 2011-06-06 03:34:25.000 157 33350.96 337.48 2351.01 36.94 2011-06-06 03:34:26.000 157 33350.96 337.46 2351.14 36.94 2011-06-06 03:34:27.000 157 33350.93 337.43 2351.17 36.94 2011-06-06 03:34:28.000 157 33350.91 337.48 2351.12 36.94 2011-06-06 03:34:29.000 157 33350.90 337.48 2351.07 36.94 2011-06-06 03:34:30.000 157 33350.97 337.45 2351.09 36.94 2011-06-06 03:34:31.000 157 33351.06 337.43 2351.09 36.94 2011-06-06 03:34:32.000 157 33350.91 337.44 2351.08 36.94 2011-06-06 03:34:33.000 157 33351.00 337.46 2351.02 36.94 2011-06-06 03:34:34.000 157 33351.05 337.44 2351.10 36.94 2011-06-06 03:34:35.000 157 33350.97 337.43 2351.07 36.94 2011-06-06 03:34:36.000 157 33351.14 337.45 2351.15 36.94 2011-06-06 03:34:37.000 157 33351.06 337.41 2351.10 36.93 2011-06-06 03:34:38.000 157 33351.00 337.40 2351.07 36.93 2011-06-06 03:34:39.000 157 33351.12 337.45 2351.06 36.93 2011-06-06 03:34:40.000 157 33351.12 337.43 2351.04 36.94 2011-06-06 03:34:41.000 157 33351.07 337.43 2351.01 36.94 2011-06-06 03:34:42.000 157 33351.03 337.42 2350.98 36.94 2011-06-06 03:34:43.000 157 33351.09 337.42 2350.98 36.93 2011-06-06 03:34:44.000 157 33351.12 337.40 2350.99 36.93 2011-06-06 03:34:45.000 157 33351.11 337.39 2351.12 36.93 2011-06-06 03:34:46.000 157 33351.12 337.40 2351.03 36.93 2011-06-06 03:34:47.000 157 33351.03 337.38 2351.06 36.94 2011-06-06 03:34:48.000 157 33351.07 337.40 2351.02 36.94 2011-06-06 03:34:49.000 157 33351.18 337.38 2351.11 36.93 2011-06-06 03:34:50.000 157 33351.14 337.38 2351.05 36.93 2011-06-06 03:34:51.000 157 33351.11 337.37 2351.04 36.94 2011-06-06 03:34:52.000 157 33351.07 337.39 2351.08 36.94 2011-06-06 03:34:53.000 157 33351.03 337.33 2351.03 36.94 2011-06-06 03:34:54.000 157 33351.14 337.34 2351.00 36.94 2011-06-06 03:34:55.000 157 33351.14 337.41 2351.11 36.94 2011-06-06 03:34:56.000 157 33351.10 337.36 2351.10 36.94 2011-06-06 03:34:57.000 157 33351.09 337.34 2350.97 36.94 2011-06-06 03:34:58.000 157 33351.14 337.35 2351.03 36.94 2011-06-06 03:34:59.000 157 33351.09 337.36 2351.01 36.94 2011-06-06 03:35:00.000 157 33351.02 337.34 2351.00 36.94 2011-06-06 03:35:01.000 157 33351.09 337.31 2350.98 36.94 2011-06-06 03:35:02.000 157 33351.07 337.33 2351.00 36.94 2011-06-06 03:35:03.000 157 33351.02 337.30 2351.08 36.94 2011-06-06 03:35:04.000 157 33351.07 337.36 2351.03 36.94 2011-06-06 03:35:05.000 157 33351.14 337.34 2351.12 36.94 2011-06-06 03:35:06.000 157 33351.05 337.33 2351.01 36.94 2011-06-06 03:35:07.000 157 33351.08 337.27 2350.99 36.94 2011-06-06 03:35:08.000 157 33351.05 337.31 2350.99 36.94 2011-06-06 03:35:09.000 157 33351.02 337.32 2351.01 36.94 2011-06-06 03:35:10.000 157 33351.14 337.29 2350.99 36.94 2011-06-06 03:35:11.000 157 33351.09 337.30 2351.12 36.94 2011-06-06 03:35:12.000 157 33350.99 337.30 2351.03 36.94 2011-06-06 03:35:13.000 157 33351.14 337.31 2351.11 36.94 2011-06-06 03:35:14.000 157 33351.12 337.30 2351.07 36.94 2011-06-06 03:35:15.000 157 33351.03 337.29 2351.09 36.94 2011-06-06 03:35:16.000 157 33351.11 337.31 2351.03 36.94 2011-06-06 03:35:17.000 157 33351.09 337.32 2351.08 36.94 2011-06-06 03:35:18.000 157 33351.06 337.32 2350.94 36.94 2011-06-06 03:35:19.000 157 33351.06 337.33 2351.00 36.94 2011-06-06 03:35:20.000 157 33351.05 337.35 2351.00 36.94 2011-06-06 03:35:21.000 157 33351.06 337.32 2351.03 36.94 2011-06-06 03:35:22.000 157 33351.12 337.26 2351.02 36.93 2011-06-06 03:35:23.000 157 33351.06 337.34 2351.02 36.94 2011-06-06 03:35:24.000 157 33350.98 337.30 2351.01 36.94 2011-06-06 03:35:25.000 157 33351.05 337.32 2351.03 36.94 2011-06-06 03:35:26.000 157 33351.04 337.29 2350.97 36.94 2011-06-06 03:35:27.000 157 33351.01 337.28 2351.10 36.94 2011-06-06 03:35:28.000 157 33351.06 337.26 2351.01 36.94 2011-06-06 03:35:29.000 157 33351.06 337.29 2351.02 36.93 2011-06-06 03:35:30.000 157 33350.97 337.26 2350.98 36.94 2011-06-06 03:35:31.000 157 33351.07 337.23 2350.99 36.94 2011-06-06 03:35:32.000 157 33350.96 337.21 2350.96 36.93 2011-06-06 03:35:33.000 157 33351.04 337.23 2350.96 36.93 2011-06-06 03:35:34.000 157 33350.94 337.27 2351.04 36.93 2011-06-06 03:35:35.000 157 33350.98 337.27 2351.01 36.94 2011-06-06 03:35:36.000 157 33350.99 337.23 2351.06 36.94 2011-06-06 03:35:37.000 157 33350.96 337.25 2351.07 36.94 2011-06-06 03:35:38.000 157 33351.00 337.25 2351.08 36.94 2011-06-06 03:35:39.000 157 33351.04 337.20 2351.07 36.94 2011-06-06 03:35:40.000 157 33351.06 337.20 2351.07 36.94 2011-06-06 03:35:41.000 157 33351.05 337.23 2350.92 36.94 2011-06-06 03:35:42.000 157 33351.00 337.25 2351.05 36.93 2011-06-06 03:35:43.000 157 33351.07 337.19 2351.01 36.94 2011-06-06 03:35:44.000 157 33351.01 337.19 2351.06 36.94 2011-06-06 03:35:45.000 157 33351.11 337.21 2351.01 36.94 2011-06-06 03:35:46.000 157 33351.10 337.27 2351.02 36.94 2011-06-06 03:35:47.000 157 33350.97 337.18 2351.03 36.93 2011-06-06 03:35:48.000 157 33351.06 337.24 2351.06 36.94 2011-06-06 03:35:49.000 157 33351.11 337.23 2351.01 36.94 2011-06-06 03:35:50.000 157 33351.09 337.22 2351.01 36.94 2011-06-06 03:35:51.000 157 33351.12 337.26 2350.99 36.94 2011-06-06 03:35:52.000 157 33350.95 337.22 2351.05 36.94 2011-06-06 03:35:53.000 157 33351.03 337.26 2351.01 36.94 2011-06-06 03:35:54.000 157 33351.07 337.21 2351.06 36.94 2011-06-06 03:35:55.000 157 33351.01 337.18 2351.09 36.94 2011-06-06 03:35:56.000 157 33351.00 337.18 2351.02 36.94 2011-06-06 03:35:57.000 157 33351.05 337.21 2351.06 36.94 2011-06-06 03:35:58.000 157 33351.01 337.22 2350.99 36.94 2011-06-06 03:35:59.000 157 33350.98 337.24 2351.06 36.94 2011-06-06 03:36:00.000 157 33351.00 337.21 2351.05 36.94 2011-06-06 03:36:01.000 157 33350.98 337.24 2351.09 36.94 2011-06-06 03:36:02.000 157 33350.97 337.25 2351.11 36.94 2011-06-06 03:36:03.000 157 33350.98 337.21 2351.01 36.94 2011-06-06 03:36:04.000 157 33350.91 337.20 2351.03 36.94 2011-06-06 03:36:05.000 157 33350.87 337.25 2351.03 36.94 2011-06-06 03:36:06.000 157 33351.02 337.26 2351.03 36.93 2011-06-06 03:36:07.000 157 33350.85 337.26 2351.05 36.94 2011-06-06 03:36:08.000 157 33350.85 337.25 2351.03 36.94 2011-06-06 03:36:09.000 157 33351.00 337.22 2351.07 36.94 2011-06-06 03:36:10.000 157 33350.74 337.27 2351.09 36.94 2011-06-06 03:36:11.000 157 33350.95 337.23 2351.05 36.94 2011-06-06 03:36:12.000 157 33350.87 337.25 2351.05 36.94 2011-06-06 03:36:13.000 157 33350.90 337.28 2350.98 36.94 2011-06-06 03:36:14.000 157 33350.81 337.23 2351.07 36.94 2011-06-06 03:36:15.000 157 33350.87 337.29 2351.08 36.94 2011-06-06 03:36:16.000 157 33350.95 337.27 2351.10 36.94 2011-06-06 03:36:17.000 157 33350.91 337.26 2351.19 36.94 2011-06-06 03:36:18.000 157 33350.98 337.23 2351.03 36.94 2011-06-06 03:36:19.000 157 33350.88 337.28 2351.12 36.94 2011-06-06 03:36:20.000 157 33350.99 337.30 2351.09 36.94 2011-06-06 03:36:21.000 157 33350.99 337.29 2351.04 36.94 2011-06-06 03:36:22.000 157 33351.03 337.29 2351.16 36.94 2011-06-06 03:36:23.000 157 33351.03 337.30 2351.13 36.94 2011-06-06 03:36:24.000 157 33350.97 337.31 2351.01 36.94 2011-06-06 03:36:25.000 157 33351.04 337.33 2351.11 36.94 2011-06-06 03:36:26.000 157 33351.09 337.32 2351.09 36.94 2011-06-06 03:36:27.000 157 33351.02 337.29 2351.06 36.94 2011-06-06 03:36:28.000 157 33351.09 337.30 2351.03 36.94 2011-06-06 03:36:29.000 157 33351.02 337.32 2351.03 36.94 2011-06-06 03:36:30.000 157 33351.01 337.34 2351.07 36.94 2011-06-06 03:36:31.000 157 33351.15 337.32 2351.12 36.94 2011-06-06 03:36:32.000 157 33351.22 337.32 2351.11 36.93 2011-06-06 03:36:33.000 157 33351.20 337.33 2351.11 36.93 2011-06-06 03:36:34.000 157 33351.12 337.35 2351.11 36.94 2011-06-06 03:36:35.000 157 33351.12 337.32 2351.09 36.94 2011-06-06 03:36:36.000 157 33351.19 337.31 2351.05 36.94 2011-06-06 03:36:37.000 157 33351.19 337.32 2351.00 36.94 2011-06-06 03:36:38.000 157 33351.16 337.31 2351.14 36.93 2011-06-06 03:36:39.000 157 33351.08 337.31 2351.04 36.93 2011-06-06 03:36:40.000 157 33351.15 337.32 2351.02 36.94 2011-06-06 03:36:41.000 157 33351.11 337.31 2351.13 36.94 2011-06-06 03:36:42.000 157 33351.16 337.30 2351.14 36.94 2011-06-06 03:36:43.000 157 33351.12 337.29 2351.14 36.94 2011-06-06 03:36:44.000 157 33351.06 337.30 2351.12 36.93 2011-06-06 03:36:45.000 157 33351.12 337.25 2351.09 36.93 2011-06-06 03:36:46.000 157 33351.11 337.31 2351.09 36.93 2011-06-06 03:36:47.000 157 33351.11 337.27 2351.10 36.93 2011-06-06 03:36:48.000 157 33351.05 337.26 2351.09 36.93 2011-06-06 03:36:49.000 157 33351.09 337.28 2351.06 36.93 2011-06-06 03:36:50.000 157 33351.04 337.29 2351.08 36.93 2011-06-06 03:36:51.000 157 33351.11 337.26 2351.14 36.93 2011-06-06 03:36:52.000 157 33351.07 337.28 2351.08 36.93 2011-06-06 03:36:53.000 157 33351.07 337.24 2351.14 36.93 2011-06-06 03:36:54.000 157 33351.06 337.28 2351.11 36.94 2011-06-06 03:36:55.000 157 33351.00 337.26 2351.10 36.93 2011-06-06 03:36:56.000 157 33351.02 337.24 2351.14 36.94 2011-06-06 03:36:57.000 157 33351.00 337.28 2351.08 36.93 2011-06-06 03:36:58.000 157 33351.07 337.29 2351.07 36.93 2011-06-06 03:36:59.000 157 33351.00 337.29 2351.08 36.94 2011-06-06 03:37:00.000 157 33351.08 337.27 2351.09 36.94 2011-06-06 03:37:01.000 157 33350.94 337.31 2351.09 36.94 2011-06-06 03:37:02.000 157 33350.97 337.27 2351.09 36.94 2011-06-06 03:37:03.000 157 33351.07 337.27 2351.20 36.94 2011-06-06 03:37:04.000 157 33351.03 337.29 2351.08 36.94 2011-06-06 03:37:05.000 157 33351.10 337.29 2351.03 36.94 2011-06-06 03:37:06.000 157 33351.04 337.29 2351.11 36.94 2011-06-06 03:37:07.000 157 33351.13 337.31 2351.17 36.93 2011-06-06 03:37:08.000 157 33351.12 337.31 2351.12 36.93 2011-06-06 03:37:09.000 157 33351.14 337.35 2351.09 36.94 2011-06-06 03:37:10.000 157 33351.07 337.29 2351.17 36.94 2011-06-06 03:37:11.000 157 33351.03 337.33 2351.17 36.94 2011-06-06 03:37:12.000 157 33351.06 337.30 2351.13 36.94 2011-06-06 03:37:13.000 157 33351.10 337.34 2351.10 36.93 2011-06-06 03:37:14.000 157 33351.04 337.33 2351.11 36.93 2011-06-06 03:37:15.000 157 33351.13 337.36 2351.07 36.93 2011-06-06 03:37:16.000 157 33351.14 337.38 2351.11 36.94 2011-06-06 03:37:17.000 157 33351.09 337.36 2351.08 36.94 2011-06-06 03:37:18.000 157 33351.03 337.35 2351.17 36.94 2011-06-06 03:37:19.000 157 33351.15 337.42 2351.06 36.94 2011-06-06 03:37:20.000 157 33351.02 337.35 2351.05 36.94 2011-06-06 03:37:21.000 157 33351.00 337.38 2351.08 36.94 2011-06-06 03:37:22.000 157 33351.03 337.39 2351.07 36.93 2011-06-06 03:37:23.000 157 33351.10 337.38 2351.16 36.93 2011-06-06 03:37:24.000 157 33350.94 337.41 2351.17 36.93 2011-06-06 03:37:25.000 157 33351.00 337.43 2351.20 36.94 2011-06-06 03:37:26.000 157 33351.00 337.42 2351.10 36.93 2011-06-06 03:37:27.000 157 33350.97 337.45 2351.11 36.94 2011-06-06 03:37:28.000 157 33350.91 337.39 2351.08 36.93 2011-06-06 03:37:29.000 157 33350.92 337.42 2351.13 36.93 2011-06-06 03:37:30.000 157 33350.90 337.40 2351.13 36.94 2011-06-06 03:37:31.000 157 33351.06 337.42 2351.12 36.93 2011-06-06 03:37:32.000 157 33350.87 337.46 2351.16 36.93 2011-06-06 03:37:33.000 157 33350.90 337.46 2351.16 36.93 2011-06-06 03:37:34.000 157 33350.92 337.46 2351.21 36.93 2011-06-06 03:37:35.000 157 33350.97 337.45 2351.16 36.93 2011-06-06 03:37:36.000 157 33350.82 337.48 2351.15 36.93 2011-06-06 03:37:37.000 157 33350.96 337.48 2351.12 36.93 2011-06-06 03:37:38.000 157 33350.97 337.46 2351.10 36.93 2011-06-06 03:37:39.000 157 33350.91 337.50 2351.15 36.93 2011-06-06 03:37:40.000 157 33350.91 337.47 2351.13 36.93 2011-06-06 03:37:41.000 157 33350.91 337.47 2351.18 36.93 2011-06-06 03:37:42.000 157 33350.94 337.45 2351.09 36.93 2011-06-06 03:37:43.000 157 33350.84 337.46 2351.11 36.93 2011-06-06 03:37:44.000 157 33350.87 337.45 2351.14 36.93 2011-06-06 03:37:45.000 157 33350.86 337.47 2351.27 36.93 2011-06-06 03:37:46.000 157 33350.89 337.46 2351.17 36.93 2011-06-06 03:37:47.000 157 33350.87 337.43 2351.30 36.93 2011-06-06 03:37:48.000 157 33350.84 337.48 2351.16 36.93 2011-06-06 03:37:49.000 157 33350.87 337.47 2351.30 36.93 2011-06-06 03:37:50.000 157 33350.84 337.45 2351.26 36.93 2011-06-06 03:37:51.000 157 33350.87 337.46 2351.20 36.93 2011-06-06 03:37:52.000 157 33350.99 337.42 2351.23 36.93 2011-06-06 03:37:53.000 157 33350.87 337.51 2351.26 36.93 2011-06-06 03:37:54.000 157 33350.86 337.50 2351.20 36.93 2011-06-06 03:37:55.000 157 33350.84 337.50 2351.23 36.93 2011-06-06 03:37:56.000 157 33350.87 337.51 2351.20 36.93 2011-06-06 03:37:57.000 157 33350.93 337.49 2351.35 36.93 2011-06-06 03:37:58.000 157 33350.91 337.51 2351.20 36.93 2011-06-06 03:37:59.000 157 33350.90 337.52 2351.25 36.93 2011-06-06 03:38:00.000 157 33350.90 337.61 2351.26 36.93 2011-06-06 03:38:01.000 157 33350.79 337.57 2351.31 36.93 2011-06-06 03:38:02.000 157 33350.83 337.57 2351.30 36.93 2011-06-06 03:38:03.000 157 33350.83 337.58 2351.24 36.93 2011-06-06 03:38:04.000 157 33350.86 337.59 2351.28 36.93 2011-06-06 03:38:05.000 157 33350.90 337.59 2351.17 36.93 2011-06-06 03:38:06.000 157 33350.78 337.56 2351.26 36.93 2011-06-06 03:38:07.000 157 33350.71 337.60 2351.27 36.93 2011-06-06 03:38:08.000 157 33350.77 337.59 2351.28 36.93 2011-06-06 03:38:09.000 157 33350.76 337.60 2351.29 36.93 2011-06-06 03:38:10.000 157 33350.80 337.59 2351.27 36.93 2011-06-06 03:38:11.000 157 33350.82 337.65 2351.24 36.93 2011-06-06 03:38:12.000 157 33350.69 337.69 2351.32 36.93 2011-06-06 03:38:13.000 157 33350.79 337.64 2351.26 36.93 2011-06-06 03:38:14.000 157 33350.72 337.61 2351.36 36.93 2011-06-06 03:38:15.000 157 33350.70 337.64 2351.26 36.93 2011-06-06 03:38:16.000 157 33350.69 337.65 2351.31 36.93 2011-06-06 03:38:17.000 157 33350.70 337.65 2351.27 36.93 2011-06-06 03:38:18.000 157 33350.62 337.68 2351.27 36.93 2011-06-06 03:38:19.000 157 33350.72 337.67 2351.32 36.93 2011-06-06 03:38:20.000 157 33350.63 337.68 2351.32 36.93 2011-06-06 03:38:21.000 157 33350.66 337.68 2351.29 36.93 2011-06-06 03:38:22.000 157 33350.70 337.70 2351.34 36.93 2011-06-06 03:38:23.000 157 33350.73 337.68 2351.23 36.93 2011-06-06 03:38:24.000 157 33350.57 337.66 2351.31 36.93 2011-06-06 03:38:25.000 157 33350.62 337.68 2351.26 36.93 2011-06-06 03:38:26.000 157 33350.64 337.69 2351.29 36.93 2011-06-06 03:38:27.000 157 33350.63 337.72 2351.35 36.93 2011-06-06 03:38:28.000 157 33350.55 337.69 2351.28 36.93 2011-06-06 03:38:29.000 157 33350.65 337.69 2351.41 36.93 2011-06-06 03:38:30.000 157 33350.59 337.68 2351.33 36.93 2011-06-06 03:38:31.000 157 33350.56 337.73 2351.29 36.93 2011-06-06 03:38:32.000 157 33350.56 337.72 2351.26 36.93 2011-06-06 03:38:33.000 157 33350.52 337.71 2351.32 36.93 2011-06-06 03:38:34.000 157 33350.50 337.69 2351.52 36.93 2011-06-06 03:38:35.000 157 33350.41 337.69 2351.39 36.93 2011-06-06 03:38:36.000 157 33350.59 337.69 2351.33 36.93 2011-06-06 03:38:37.000 157 33350.45 337.63 2351.36 36.93 2011-06-06 03:38:38.000 157 33350.50 337.65 2351.29 36.93 2011-06-06 03:38:39.000 157 33350.45 337.69 2351.34 36.93 2011-06-06 03:38:40.000 157 33350.50 337.66 2351.40 36.93 2011-06-06 03:38:41.000 157 33350.47 337.69 2351.31 36.93 2011-06-06 03:38:42.000 157 33350.48 337.65 2351.43 36.93 2011-06-06 03:38:43.000 157 33350.43 337.65 2351.36 36.93 2011-06-06 03:38:44.000 157 33350.37 337.65 2351.33 36.93 2011-06-06 03:38:45.000 157 33350.37 337.68 2351.36 36.93 2011-06-06 03:38:46.000 157 33350.41 337.69 2351.38 36.93 2011-06-06 03:38:47.000 157 33350.44 337.69 2351.44 36.93 2011-06-06 03:38:48.000 157 33350.28 337.66 2351.39 36.93 2011-06-06 03:38:49.000 157 33350.43 337.69 2351.45 36.93 2011-06-06 03:38:50.000 157 33350.39 337.65 2351.45 36.93 2011-06-06 03:38:51.000 157 33350.37 337.68 2351.39 36.93 2011-06-06 03:38:52.000 157 33350.35 337.69 2351.43 36.93 2011-06-06 03:38:53.000 157 33350.29 337.71 2351.37 36.93 2011-06-06 03:38:54.000 157 33350.39 337.67 2351.39 36.93 2011-06-06 03:38:55.000 157 33350.35 337.67 2351.45 36.93 2011-06-06 03:38:56.000 157 33350.35 337.70 2351.43 36.93 2011-06-06 03:38:57.000 157 33350.41 337.70 2351.40 36.93 2011-06-06 03:38:58.000 157 33350.38 337.69 2351.41 36.93 2011-06-06 03:38:59.000 157 33350.38 337.68 2351.45 36.93 2011-06-06 03:39:00.000 157 33350.37 337.69 2351.48 36.93 2011-06-06 03:39:01.000 157 33350.48 337.66 2351.46 36.93 2011-06-06 03:39:02.000 157 33350.40 337.67 2351.39 36.93 2011-06-06 03:39:03.000 157 33350.37 337.70 2351.47 36.93 2011-06-06 03:39:04.000 157 33350.49 337.74 2351.45 36.93 2011-06-06 03:39:05.000 157 33350.37 337.74 2351.49 36.93 2011-06-06 03:39:06.000 157 33350.53 337.72 2351.42 36.93 2011-06-06 03:39:07.000 157 33350.53 337.71 2351.49 36.93 2011-06-06 03:39:08.000 157 33350.54 337.74 2351.48 36.93 2011-06-06 03:39:09.000 157 33350.59 337.75 2351.43 36.93 2011-06-06 03:39:10.000 157 33350.46 337.73 2351.36 36.93 2011-06-06 03:39:11.000 157 33350.40 337.77 2351.51 36.93 2011-06-06 03:39:12.000 157 33350.47 337.77 2351.44 36.93 2011-06-06 03:39:13.000 157 33350.54 337.74 2351.43 36.93 2011-06-06 03:39:14.000 157 33350.43 337.75 2351.46 36.93 2011-06-06 03:39:15.000 157 33350.49 337.75 2351.49 36.93 2011-06-06 03:39:16.000 157 33350.45 337.80 2351.47 36.93 2011-06-06 03:39:17.000 157 33350.32 337.73 2351.44 36.93 2011-06-06 03:39:18.000 157 33350.48 337.76 2351.37 36.93 2011-06-06 03:39:19.000 157 33350.49 337.77 2351.41 36.93 2011-06-06 03:39:20.000 157 33350.47 337.74 2351.36 36.93 2011-06-06 03:39:21.000 157 33350.46 337.74 2351.44 36.93 2011-06-06 03:39:22.000 157 33350.52 337.75 2351.39 36.93 2011-06-06 03:39:23.000 157 33350.51 337.73 2351.45 36.93 2011-06-06 03:39:24.000 157 33350.49 337.73 2351.49 36.93 2011-06-06 03:39:25.000 157 33350.51 337.73 2351.36 36.93 2011-06-06 03:39:26.000 157 33350.45 337.72 2351.34 36.93 2011-06-06 03:39:27.000 157 33350.50 337.74 2351.45 36.93 2011-06-06 03:39:28.000 157 33350.47 337.74 2351.42 36.93 2011-06-06 03:39:29.000 157 33350.46 337.74 2351.45 36.93 2011-06-06 03:39:30.000 157 33350.52 337.68 2351.38 36.93 2011-06-06 03:39:31.000 157 33350.44 337.72 2351.51 36.93 2011-06-06 03:39:32.000 157 33350.46 337.71 2351.46 36.93 2011-06-06 03:39:33.000 157 33350.47 337.74 2351.41 36.93 2011-06-06 03:39:34.000 157 33350.51 337.72 2351.38 36.93 2011-06-06 03:39:35.000 157 33350.43 337.72 2351.39 36.93 2011-06-06 03:39:36.000 157 33350.49 337.72 2351.46 36.93 2011-06-06 03:39:37.000 157 33350.38 337.73 2351.41 36.93 2011-06-06 03:39:38.000 157 33350.46 337.71 2351.41 36.93 2011-06-06 03:39:39.000 157 33350.43 337.70 2351.42 36.93 2011-06-06 03:39:40.000 157 33350.47 337.76 2351.34 36.93 2011-06-06 03:39:41.000 157 33350.44 337.75 2351.44 36.93 2011-06-06 03:39:42.000 157 33350.47 337.71 2351.30 36.93 2011-06-06 03:39:43.000 157 33350.46 337.73 2351.35 36.93 2011-06-06 03:39:44.000 157 33350.43 337.73 2351.42 36.93 2011-06-06 03:39:45.000 157 33350.48 337.71 2351.43 36.93 2011-06-06 03:39:46.000 157 33350.42 337.72 2351.36 36.93 2011-06-06 03:39:47.000 157 33350.44 337.71 2351.40 36.93 2011-06-06 03:39:48.000 157 33350.47 337.69 2351.35 36.93 2011-06-06 03:39:49.000 157 33350.44 337.67 2351.35 36.93 2011-06-06 03:39:50.000 157 33350.38 337.68 2351.40 36.93 2011-06-06 03:39:51.000 157 33350.48 337.70 2351.49 36.93 2011-06-06 03:39:52.000 157 33350.42 337.69 2351.51 36.93 2011-06-06 03:39:53.000 157 33350.44 337.69 2351.34 36.93 2011-06-06 03:39:54.000 157 33350.35 337.71 2351.42 36.93 2011-06-06 03:39:55.000 157 33350.40 337.66 2351.42 36.93 2011-06-06 03:39:56.000 157 33350.40 337.68 2351.45 36.93 2011-06-06 03:39:57.000 157 33350.28 337.67 2351.42 36.93 2011-06-06 03:39:58.000 157 33350.34 337.67 2351.37 36.93 2011-06-06 03:39:59.000 157 33350.27 337.69 2351.30 36.93 2011-06-06 03:40:00.000 157 33350.31 337.69 2351.44 36.93 2011-06-06 03:40:01.000 157 33350.34 337.69 2351.39 36.93 2011-06-06 03:40:02.000 157 33350.37 337.71 2351.36 36.93 2011-06-06 03:40:03.000 157 33350.32 337.67 2351.41 36.93 2011-06-06 03:40:04.000 157 33350.31 337.66 2351.42 36.93 2011-06-06 03:40:05.000 157 33350.25 337.67 2351.40 36.93 2011-06-06 03:40:06.000 157 33350.37 337.62 2351.38 36.93 2011-06-06 03:40:07.000 157 33350.24 337.68 2351.32 36.93 2011-06-06 03:40:08.000 157 33350.26 337.66 2351.34 36.93 2011-06-06 03:40:09.000 157 33350.35 337.71 2351.36 36.93 2011-06-06 03:40:10.000 157 33350.26 337.68 2351.38 36.93 2011-06-06 03:40:11.000 157 33350.22 337.66 2351.38 36.93 2011-06-06 03:40:12.000 157 33350.36 337.67 2351.47 36.93 2011-06-06 03:40:13.000 157 33350.27 337.68 2351.35 36.93 2011-06-06 03:40:14.000 157 33350.29 337.66 2351.32 36.93 2011-06-06 03:40:15.000 157 33350.29 337.67 2351.34 36.93 2011-06-06 03:40:16.000 157 33350.26 337.66 2351.36 36.93 2011-06-06 03:40:17.000 157 33350.28 337.70 2351.36 36.93 2011-06-06 03:40:18.000 157 33350.34 337.72 2351.42 36.93 2011-06-06 03:40:19.000 157 33350.24 337.70 2351.45 36.93 2011-06-06 03:40:20.000 157 33350.21 337.67 2351.43 36.93 2011-06-06 03:40:21.000 157 33350.27 337.65 2351.40 36.93 2011-06-06 03:40:22.000 157 33350.19 337.66 2351.38 36.93 2011-06-06 03:40:23.000 157 33350.25 337.69 2351.41 36.93 2011-06-06 03:40:24.000 157 33350.19 337.66 2351.46 36.93 2011-06-06 03:40:25.000 157 33350.24 337.62 2351.45 36.93 2011-06-06 03:40:26.000 157 33350.28 337.63 2351.39 36.93 2011-06-06 03:40:27.000 157 33350.23 337.63 2351.39 36.93 2011-06-06 03:40:28.000 157 33350.20 337.65 2351.50 36.93 2011-06-06 03:40:29.000 157 33350.18 337.65 2351.40 36.93 2011-06-06 03:40:30.000 157 33350.25 337.60 2351.43 36.93 2011-06-06 03:40:31.000 157 33350.29 337.62 2351.46 36.93 2011-06-06 03:40:32.000 157 33350.25 337.60 2351.53 36.93 2011-06-06 03:40:33.000 157 33350.25 337.65 2351.41 36.93 2011-06-06 03:40:34.000 157 33350.24 337.60 2351.42 36.93 2011-06-06 03:40:35.000 157 33350.20 337.60 2351.46 36.93 2011-06-06 03:40:36.000 157 33350.26 337.63 2351.39 36.93 2011-06-06 03:40:37.000 157 33350.24 337.56 2351.38 36.93 2011-06-06 03:40:38.000 157 33350.31 337.57 2351.43 36.93 2011-06-06 03:40:39.000 157 33350.35 337.62 2351.36 36.93 2011-06-06 03:40:40.000 157 33350.24 337.62 2351.41 36.93 2011-06-06 03:40:41.000 157 33350.23 337.62 2351.45 36.93 2011-06-06 03:40:42.000 157 33350.32 337.56 2351.42 36.93 2011-06-06 03:40:43.000 157 33350.26 337.62 2351.39 36.93 2011-06-06 03:40:44.000 157 33350.25 337.58 2351.36 36.93 2011-06-06 03:40:45.000 157 33350.28 337.58 2351.34 36.93 2011-06-06 03:40:46.000 157 33350.26 337.60 2351.37 36.93 2011-06-06 03:40:47.000 157 33350.17 337.56 2351.41 36.93 2011-06-06 03:40:48.000 157 33350.24 337.60 2351.39 36.93 2011-06-06 03:40:49.000 157 33350.29 337.58 2351.38 36.93 2011-06-06 03:40:50.000 157 33350.25 337.56 2351.38 36.93 2011-06-06 03:40:51.000 157 33350.26 337.58 2351.38 36.93 2011-06-06 03:40:52.000 157 33350.19 337.54 2351.32 36.93 2011-06-06 03:40:53.000 157 33350.22 337.58 2351.43 36.93 2011-06-06 03:40:54.000 157 33350.21 337.58 2351.40 36.93 2011-06-06 03:40:55.000 157 33350.15 337.55 2351.41 36.93 2011-06-06 03:40:56.000 157 33350.24 337.53 2351.41 36.93 2011-06-06 03:40:57.000 157 33350.21 337.56 2351.45 36.93 2011-06-06 03:40:58.000 157 33350.22 337.60 2351.46 36.93 2011-06-06 03:40:59.000 157 33350.21 337.56 2351.47 36.93 2011-06-06 03:41:00.000 157 33350.26 337.56 2351.45 36.93 2011-06-06 03:41:01.000 157 33350.29 337.57 2351.38 36.93 2011-06-06 03:41:02.000 157 33350.26 337.58 2351.36 36.93 2011-06-06 03:41:03.000 157 33350.21 337.59 2351.36 36.93 2011-06-06 03:41:04.000 157 33350.20 337.55 2351.39 36.93 2011-06-06 03:41:05.000 157 33350.26 337.58 2351.34 36.93 2011-06-06 03:41:06.000 157 33350.18 337.61 2351.39 36.93 2011-06-06 03:41:07.000 157 33350.28 337.52 2351.44 36.93 2011-06-06 03:41:08.000 157 33350.18 337.55 2351.37 36.93 2011-06-06 03:41:09.000 157 33350.18 337.55 2351.44 36.93 2011-06-06 03:41:10.000 157 33350.23 337.57 2351.41 36.93 2011-06-06 03:41:11.000 157 33350.19 337.57 2351.36 36.93 2011-06-06 03:41:12.000 157 33350.21 337.55 2351.32 36.93 2011-06-06 03:41:13.000 157 33350.07 337.59 2351.42 36.93 2011-06-06 03:41:14.000 157 33350.15 337.57 2351.35 36.93 2011-06-06 03:41:15.000 157 33350.21 337.52 2351.34 36.93 2011-06-06 03:41:16.000 157 33350.19 337.54 2351.41 36.93 2011-06-06 03:41:17.000 157 33350.16 337.56 2351.33 36.93 2011-06-06 03:41:18.000 157 33350.27 337.53 2351.33 36.93 2011-06-06 03:41:19.000 157 33350.30 337.55 2351.29 36.93 2011-06-06 03:41:20.000 157 33350.19 337.51 2351.33 36.93 2011-06-06 03:41:21.000 157 33350.21 337.55 2351.26 36.93 2011-06-06 03:41:22.000 157 33350.19 337.52 2351.38 36.93 2011-06-06 03:41:23.000 157 33350.16 337.54 2351.36 36.93 2011-06-06 03:41:24.000 157 33350.14 337.54 2351.38 36.93 2011-06-06 03:41:25.000 157 33350.14 337.50 2351.36 36.93 2011-06-06 03:41:26.000 157 33350.21 337.51 2351.33 36.93 2011-06-06 03:41:27.000 157 33350.17 337.55 2351.37 36.93 2011-06-06 03:41:28.000 157 33350.16 337.55 2351.38 36.93 2011-06-06 03:41:29.000 157 33350.25 337.52 2351.38 36.93 2011-06-06 03:41:30.000 157 33350.16 337.50 2351.43 36.93 2011-06-06 03:41:31.000 157 33350.21 337.51 2351.38 36.93 2011-06-06 03:41:32.000 157 33350.16 337.50 2351.31 36.93 2011-06-06 03:41:33.000 157 33350.12 337.51 2351.36 36.93 2011-06-06 03:41:34.000 157 33350.21 337.50 2351.32 36.93 2011-06-06 03:41:35.000 157 33350.04 337.48 2351.42 36.93 2011-06-06 03:41:36.000 157 33350.17 337.50 2351.29 36.93 2011-06-06 03:41:37.000 157 33350.04 337.52 2351.41 36.93 2011-06-06 03:41:38.000 157 33350.12 337.52 2351.45 36.93 2011-06-06 03:41:39.000 157 33350.12 337.49 2351.40 36.93 2011-06-06 03:41:40.000 157 33350.16 337.52 2351.32 36.93 2011-06-06 03:41:41.000 157 33350.15 337.50 2351.38 36.93 2011-06-06 03:41:42.000 157 33350.09 337.50 2351.33 36.93 2011-06-06 03:41:43.000 157 33350.14 337.45 2351.26 36.93 2011-06-06 03:41:44.000 157 33350.12 337.48 2351.28 36.93 2011-06-06 03:41:45.000 157 33350.10 337.48 2351.34 36.93 2011-06-06 03:41:46.000 157 33350.20 337.50 2351.35 36.93 2011-06-06 03:41:47.000 157 33350.13 337.48 2351.35 36.93 2011-06-06 03:41:48.000 157 33350.10 337.47 2351.36 36.93 2011-06-06 03:41:49.000 157 33350.05 337.50 2351.34 36.93 2011-06-06 03:41:50.000 157 33350.08 337.49 2351.33 36.93 2011-06-06 03:41:51.000 157 33350.10 337.47 2351.31 36.93 2011-06-06 03:41:52.000 157 33350.09 337.50 2351.37 36.93 2011-06-06 03:41:53.000 157 33350.09 337.45 2351.35 36.93 2011-06-06 03:41:54.000 157 33350.03 337.47 2351.37 36.93 2011-06-06 03:41:55.000 157 33350.00 337.43 2351.29 36.93 2011-06-06 03:41:56.000 157 33350.07 337.46 2351.32 36.93 2011-06-06 03:41:57.000 157 33350.07 337.50 2351.26 36.93 2011-06-06 03:41:58.000 157 33350.00 337.47 2351.32 36.93 2011-06-06 03:41:59.000 157 33350.15 337.45 2351.25 36.93 2011-06-06 03:42:00.000 157 33350.10 337.49 2351.36 36.93 2011-06-06 03:42:01.000 157 33350.09 337.48 2351.36 36.93 2011-06-06 03:42:02.000 157 33350.06 337.45 2351.31 36.93 2011-06-06 03:42:03.000 157 33350.13 337.49 2351.38 36.93 2011-06-06 03:42:04.000 157 33350.03 337.48 2351.33 36.93 2011-06-06 03:42:05.000 157 33350.07 337.51 2351.40 36.93 2011-06-06 03:42:06.000 157 33350.15 337.48 2351.30 36.93 2011-06-06 03:42:07.000 157 33350.16 337.43 2351.39 36.93 2011-06-06 03:42:08.000 157 33349.98 337.43 2351.33 36.93 2011-06-06 03:42:09.000 157 33350.01 337.47 2351.25 36.93 2011-06-06 03:42:10.000 157 33350.10 337.49 2351.32 36.93 2011-06-06 03:42:11.000 157 33349.97 337.46 2351.33 36.93 2011-06-06 03:42:12.000 157 33350.16 337.46 2351.30 36.93 2011-06-06 03:42:13.000 157 33349.99 337.49 2351.27 36.93 2011-06-06 03:42:14.000 157 33350.04 337.50 2351.28 36.93 2011-06-06 03:42:15.000 157 33350.16 337.50 2351.46 36.93 2011-06-06 03:42:16.000 157 33350.12 337.44 2351.27 36.93 2011-06-06 03:42:17.000 157 33350.14 337.44 2351.33 36.93 2011-06-06 03:42:18.000 157 33350.03 337.49 2351.33 36.93 2011-06-06 03:42:19.000 157 33350.19 337.48 2351.38 36.93 2011-06-06 03:42:20.000 157 33350.09 337.46 2351.34 36.93 2011-06-06 03:42:21.000 157 33350.14 337.48 2351.34 36.93 2011-06-06 03:42:22.000 157 33350.17 337.46 2351.31 36.93 2011-06-06 03:42:23.000 157 33350.09 337.47 2351.27 36.93 2011-06-06 03:42:24.000 157 33350.10 337.45 2351.34 36.93 2011-06-06 03:42:25.000 157 33350.17 337.46 2351.30 36.93 2011-06-06 03:42:26.000 157 33350.16 337.45 2351.28 36.93 2011-06-06 03:42:27.000 157 33350.18 337.49 2351.30 36.93 2011-06-06 03:42:28.000 157 33350.19 337.45 2351.39 36.93 2011-06-06 03:42:29.000 157 33350.13 337.39 2351.31 36.93 2011-06-06 03:42:30.000 157 33350.22 337.49 2351.39 36.93 2011-06-06 03:42:31.000 157 33350.24 337.43 2351.21 36.93 2011-06-06 03:42:32.000 157 33350.26 337.42 2351.27 36.93 2011-06-06 03:42:33.000 157 33350.21 337.45 2351.32 36.93 2011-06-06 03:42:34.000 157 33350.28 337.45 2351.26 36.93 2011-06-06 03:42:35.000 157 33350.12 337.46 2351.38 36.93 2011-06-06 03:42:36.000 157 33350.28 337.45 2351.24 36.93 2011-06-06 03:42:37.000 157 33350.32 337.42 2351.26 36.93 2011-06-06 03:42:38.000 157 33350.33 337.41 2351.23 36.93 2011-06-06 03:42:39.000 157 33350.30 337.48 2351.22 36.93 2011-06-06 03:42:40.000 157 33350.37 337.48 2351.20 36.93 2011-06-06 03:42:41.000 157 33350.33 337.45 2351.18 36.93 2011-06-06 03:42:42.000 157 33350.36 337.45 2351.23 36.93 2011-06-06 03:42:43.000 157 33350.27 337.47 2351.29 36.93 2011-06-06 03:42:44.000 157 33350.32 337.44 2351.23 36.93 2011-06-06 03:42:45.000 157 33350.43 337.48 2351.17 36.93 2011-06-06 03:42:46.000 157 33350.35 337.41 2351.17 36.93 2011-06-06 03:42:47.000 157 33350.37 337.45 2351.20 36.93 2011-06-06 03:42:48.000 157 33350.29 337.43 2351.24 36.93 2011-06-06 03:42:49.000 157 33350.38 337.49 2351.18 36.93 2011-06-06 03:42:50.000 157 33350.39 337.47 2351.17 36.93 2011-06-06 03:42:51.000 157 33350.35 337.40 2351.21 36.93 2011-06-06 03:42:52.000 157 33350.29 337.48 2351.22 36.93 2011-06-06 03:42:53.000 157 33350.25 337.47 2351.18 36.93 2011-06-06 03:42:54.000 157 33350.31 337.48 2351.18 36.93 2011-06-06 03:42:55.000 157 33350.34 337.41 2351.18 36.93 2011-06-06 03:42:56.000 157 33350.38 337.42 2351.22 36.93 2011-06-06 03:42:57.000 157 33350.34 337.51 2351.26 36.93 2011-06-06 03:42:58.000 157 33350.37 337.49 2351.23 36.93 2011-06-06 03:42:59.000 157 33350.35 337.45 2351.23 36.93 2011-06-06 03:43:00.000 157 33350.38 337.47 2351.23 36.93 2011-06-06 03:43:01.000 157 33350.35 337.47 2351.22 36.93 2011-06-06 03:43:02.000 157 33350.31 337.46 2351.16 36.93 2011-06-06 03:43:03.000 157 33350.35 337.45 2351.21 36.93 2011-06-06 03:43:04.000 157 33350.30 337.46 2351.23 36.93 2011-06-06 03:43:05.000 157 33350.31 337.43 2351.12 36.93 2011-06-06 03:43:06.000 157 33350.38 337.45 2351.24 36.93 2011-06-06 03:43:07.000 157 33350.43 337.42 2351.16 36.93 2011-06-06 03:43:08.000 157 33350.32 337.40 2351.18 36.93 2011-06-06 03:43:09.000 157 33350.28 337.46 2351.19 36.93 2011-06-06 03:43:10.000 157 33350.34 337.45 2351.18 36.93 2011-06-06 03:43:11.000 157 33350.36 337.42 2351.14 36.93 2011-06-06 03:43:12.000 157 33350.32 337.40 2351.23 36.93 2011-06-06 03:43:13.000 157 33350.31 337.38 2351.17 36.93 2011-06-06 03:43:14.000 157 33350.34 337.40 2351.15 36.93 2011-06-06 03:43:15.000 157 33350.31 337.43 2351.20 36.93 2011-06-06 03:43:16.000 157 33350.31 337.45 2351.18 36.93 2011-06-06 03:43:17.000 157 33350.31 337.44 2351.18 36.93 2011-06-06 03:43:18.000 157 33350.26 337.41 2351.23 36.93 2011-06-06 03:43:19.000 157 33350.35 337.39 2351.26 36.93 2011-06-06 03:43:20.000 157 33350.28 337.40 2351.20 36.93 2011-06-06 03:43:21.000 157 33350.36 337.43 2351.15 36.93 2011-06-06 03:43:22.000 157 33350.38 337.40 2351.15 36.93 2011-06-06 03:43:23.000 157 33350.25 337.44 2351.18 36.93 2011-06-06 03:43:24.000 157 33350.33 337.42 2351.21 36.93 2011-06-06 03:43:25.000 157 33350.37 337.39 2351.17 36.93 2011-06-06 03:43:26.000 157 33350.23 337.36 2351.15 36.93 2011-06-06 03:43:27.000 157 33350.32 337.45 2351.07 36.93 2011-06-06 03:43:28.000 157 33350.35 337.40 2351.20 36.93 2011-06-06 03:43:29.000 157 33350.31 337.40 2351.21 36.93 2011-06-06 03:43:30.000 157 33350.24 337.40 2351.19 36.93 2011-06-06 03:43:31.000 157 33350.42 337.42 2351.20 36.93 2011-06-06 03:43:32.000 157 33350.28 337.43 2351.26 36.93 2011-06-06 03:43:33.000 157 33350.24 337.39 2351.18 36.93 2011-06-06 03:43:34.000 157 33350.29 337.38 2351.24 36.93 2011-06-06 03:43:35.000 157 33350.34 337.43 2351.09 36.93 2011-06-06 03:43:36.000 157 33350.36 337.42 2351.20 36.93 2011-06-06 03:43:37.000 157 33350.33 337.38 2351.11 36.93 2011-06-06 03:43:38.000 157 33350.32 337.39 2351.14 36.93 2011-06-06 03:43:39.000 157 33350.31 337.43 2351.23 36.93 2011-06-06 03:43:40.000 157 33350.35 337.37 2351.26 36.93 2011-06-06 03:43:41.000 157 33350.33 337.44 2351.11 36.93 2011-06-06 03:43:42.000 157 33350.31 337.43 2351.11 36.93 2011-06-06 03:43:43.000 157 33350.41 337.42 2351.16 36.93 2011-06-06 03:43:44.000 157 33350.32 337.40 2351.16 36.93 2011-06-06 03:43:45.000 157 33350.32 337.42 2351.15 36.93 2011-06-06 03:43:46.000 157 33350.37 337.43 2351.11 36.93 2011-06-06 03:43:47.000 157 33350.31 337.43 2351.11 36.93 2011-06-06 03:43:48.000 157 33350.35 337.43 2351.10 36.93 2011-06-06 03:43:49.000 157 33350.38 337.44 2351.20 36.93 2011-06-06 03:43:50.000 157 33350.37 337.44 2351.15 36.93 2011-06-06 03:43:51.000 157 33350.35 337.44 2351.12 36.93 2011-06-06 03:43:52.000 157 33350.36 337.46 2351.11 36.93 2011-06-06 03:43:53.000 157 33350.40 337.45 2351.15 36.93 2011-06-06 03:43:54.000 157 33350.37 337.44 2351.14 36.93 2011-06-06 03:43:55.000 157 33350.47 337.46 2351.17 36.93 2011-06-06 03:43:56.000 157 33350.40 337.42 2351.15 36.93 2011-06-06 03:43:57.000 157 33350.43 337.41 2351.14 36.93 2011-06-06 03:43:58.000 157 33350.50 337.41 2351.25 36.93 2011-06-06 03:43:59.000 157 33350.47 337.46 2351.24 36.93 2011-06-06 03:44:00.000 157 33350.35 337.44 2351.27 36.93 2011-06-06 03:44:01.000 157 33350.44 337.45 2351.15 36.93 2011-06-06 03:44:02.000 157 33350.39 337.41 2351.21 36.93 2011-06-06 03:44:03.000 157 33350.35 337.45 2351.15 36.93 2011-06-06 03:44:04.000 157 33350.40 337.43 2351.20 36.93 2011-06-06 03:44:05.000 157 33350.36 337.45 2351.11 36.93 2011-06-06 03:44:06.000 157 33350.34 337.43 2351.18 36.93 2011-06-06 03:44:07.000 157 33350.39 337.43 2351.22 36.93 2011-06-06 03:44:08.000 157 33350.35 337.43 2351.12 36.93 2011-06-06 03:44:09.000 157 33350.36 337.43 2351.16 36.93 2011-06-06 03:44:10.000 157 33350.40 337.42 2351.21 36.93 2011-06-06 03:44:11.000 157 33350.45 337.40 2351.21 36.93 2011-06-06 03:44:12.000 157 33350.46 337.44 2351.20 36.93 2011-06-06 03:44:13.000 157 33350.40 337.40 2351.18 36.93 2011-06-06 03:44:14.000 157 33350.33 337.34 2351.20 36.93 2011-06-06 03:44:15.000 157 33350.34 337.41 2351.17 36.93 2011-06-06 03:44:16.000 157 33350.26 337.45 2351.16 36.93 2011-06-06 03:44:17.000 157 33350.35 337.40 2351.15 36.93 2011-06-06 03:44:18.000 157 33350.29 337.43 2351.20 36.93 2011-06-06 03:44:19.000 157 33350.35 337.45 2351.14 36.93 2011-06-06 03:44:20.000 157 33350.27 337.43 2351.15 36.93 2011-06-06 03:44:21.000 157 33350.28 337.45 2351.19 36.93 2011-06-06 03:44:22.000 157 33350.38 337.43 2351.29 36.93 2011-06-06 03:44:23.000 157 33350.31 337.39 2351.25 36.93 2011-06-06 03:44:24.000 157 33350.32 337.42 2351.18 36.93 2011-06-06 03:44:25.000 157 33350.34 337.44 2351.12 36.93 2011-06-06 03:44:26.000 157 33350.22 337.41 2351.16 36.93 2011-06-06 03:44:27.000 157 33350.38 337.42 2351.15 36.93 2011-06-06 03:44:28.000 157 33350.40 337.42 2351.17 36.93 2011-06-06 03:44:29.000 157 33350.29 337.45 2351.18 36.93 2011-06-06 03:44:30.000 157 33350.41 337.47 2351.18 36.93 2011-06-06 03:44:31.000 157 33350.37 337.43 2351.11 36.93 2011-06-06 03:44:32.000 157 33350.36 337.43 2351.14 36.93 2011-06-06 03:44:33.000 157 33350.31 337.45 2351.28 36.93 2011-06-06 03:44:34.000 157 33350.29 337.40 2351.18 36.93 2011-06-06 03:44:35.000 157 33350.37 337.43 2351.22 36.93 2011-06-06 03:44:36.000 157 33350.28 337.41 2351.24 36.93 2011-06-06 03:44:37.000 157 33350.30 337.43 2351.26 36.93 2011-06-06 03:44:38.000 157 33350.36 337.43 2351.20 36.93 2011-06-06 03:44:39.000 157 33350.34 337.43 2351.23 36.93 2011-06-06 03:44:40.000 157 33350.31 337.43 2351.29 36.93 2011-06-06 03:44:41.000 157 33350.38 337.41 2351.16 36.93 2011-06-06 03:44:42.000 157 33350.37 337.44 2351.29 36.93 2011-06-06 03:44:43.000 157 33350.29 337.42 2351.20 36.93 2011-06-06 03:44:44.000 157 33350.34 337.39 2351.22 36.93 2011-06-06 03:44:45.000 157 33350.33 337.43 2351.16 36.93 2011-06-06 03:44:46.000 157 33350.37 337.43 2351.20 36.93 2011-06-06 03:44:47.000 157 33350.34 337.38 2351.15 36.93 2011-06-06 03:44:48.000 157 33350.37 337.44 2351.23 36.93 2011-06-06 03:44:49.000 157 33350.42 337.43 2351.21 36.93 2011-06-06 03:44:50.000 157 33350.38 337.39 2351.23 36.93 2011-06-06 03:44:51.000 157 33350.39 337.44 2351.29 36.93 2011-06-06 03:44:52.000 157 33350.40 337.47 2351.21 36.93 2011-06-06 03:44:53.000 157 33350.35 337.45 2351.17 36.93 2011-06-06 03:44:54.000 157 33350.35 337.40 2351.24 36.93 2011-06-06 03:44:55.000 157 33350.47 337.43 2351.22 36.93 2011-06-06 03:44:56.000 157 33350.35 337.43 2351.18 36.93 2011-06-06 03:44:57.000 157 33350.37 337.50 2351.23 36.93 2011-06-06 03:44:58.000 157 33350.34 337.46 2351.19 36.93 2011-06-06 03:44:59.000 157 33350.39 337.45 2351.20 36.93 2011-06-06 03:45:00.000 157 33350.40 337.44 2351.26 36.93 2011-06-06 03:45:01.000 157 33350.35 337.45 2351.27 36.93 2011-06-06 03:45:02.000 157 33350.35 337.43 2351.24 36.93 2011-06-06 03:45:03.000 157 33350.31 337.45 2351.23 36.93 2011-06-06 03:45:04.000 157 33350.40 337.49 2351.24 36.93 2011-06-06 03:45:05.000 157 33350.38 337.49 2351.19 36.93 2011-06-06 03:45:06.000 157 33350.34 337.44 2351.24 36.93 2011-06-06 03:45:07.000 157 33350.38 337.44 2351.21 36.93 2011-06-06 03:45:08.000 157 33350.34 337.48 2351.23 36.93 2011-06-06 03:45:09.000 157 33350.32 337.41 2351.28 36.93 2011-06-06 03:45:10.000 157 33350.33 337.50 2351.21 36.93 2011-06-06 03:45:11.000 157 33350.34 337.43 2351.19 36.93 2011-06-06 03:45:12.000 157 33350.26 337.45 2351.23 36.93 2011-06-06 03:45:13.000 157 33350.35 337.48 2351.24 36.93 2011-06-06 03:45:14.000 157 33350.40 337.45 2351.26 36.93 2011-06-06 03:45:15.000 157 33350.40 337.45 2351.33 36.93 2011-06-06 03:45:16.000 157 33350.41 337.40 2351.23 36.93 2011-06-06 03:45:17.000 157 33350.31 337.45 2351.34 36.93 2011-06-06 03:45:18.000 157 33350.42 337.44 2351.24 36.93 2011-06-06 03:45:19.000 157 33350.37 337.45 2351.24 36.93 2011-06-06 03:45:20.000 157 33350.34 337.45 2351.26 36.93 2011-06-06 03:45:21.000 157 33350.44 337.46 2351.26 36.93 2011-06-06 03:45:22.000 157 33350.40 337.42 2351.23 36.93 2011-06-06 03:45:23.000 157 33350.44 337.45 2351.26 36.93 2011-06-06 03:45:24.000 157 33350.40 337.46 2351.26 36.93 2011-06-06 03:45:25.000 157 33350.39 337.43 2351.20 36.93 2011-06-06 03:45:26.000 157 33350.43 337.42 2351.22 36.93 2011-06-06 03:45:27.000 157 33350.41 337.47 2351.33 36.93 2011-06-06 03:45:28.000 157 33350.42 337.46 2351.19 36.93 2011-06-06 03:45:29.000 157 33350.35 337.45 2351.17 36.93 2011-06-06 03:45:30.000 157 33350.29 337.43 2351.30 36.93 2011-06-06 03:45:31.000 157 33350.46 337.46 2351.30 36.93 2011-06-06 03:45:32.000 157 33350.42 337.47 2351.28 36.93 2011-06-06 03:45:33.000 157 33350.35 337.43 2351.26 36.93 2011-06-06 03:45:34.000 157 33350.44 337.40 2351.28 36.93 2011-06-06 03:45:35.000 157 33350.49 337.43 2351.30 36.93 2011-06-06 03:45:36.000 157 33350.44 337.39 2351.29 36.93 2011-06-06 03:45:37.000 157 33350.50 337.41 2351.33 36.93 2011-06-06 03:45:38.000 157 33350.38 337.41 2351.27 36.93 2011-06-06 03:45:39.000 157 33350.43 337.40 2351.27 36.93 2011-06-06 03:45:40.000 157 33350.39 337.38 2351.20 36.93 2011-06-06 03:45:41.000 157 33350.31 337.37 2351.23 36.93 2011-06-06 03:45:42.000 157 33350.37 337.40 2351.19 36.93 2011-06-06 03:45:43.000 157 33350.41 337.38 2351.29 36.93 2011-06-06 03:45:44.000 157 33350.29 337.38 2351.24 36.93 2011-06-06 03:45:45.000 157 33350.53 337.43 2351.17 36.93 2011-06-06 03:45:46.000 157 33350.36 337.42 2351.26 36.93 2011-06-06 03:45:47.000 157 33350.38 337.38 2351.23 36.93 2011-06-06 03:45:48.000 157 33350.38 337.40 2351.22 36.93 2011-06-06 03:45:49.000 157 33350.28 337.41 2351.29 36.93 2011-06-06 03:45:50.000 157 33350.38 337.40 2351.24 36.93 2011-06-06 03:45:51.000 157 33350.29 337.40 2351.21 36.93 2011-06-06 03:45:52.000 157 33350.34 337.40 2351.24 36.93 2011-06-06 03:45:53.000 157 33350.35 337.38 2351.26 36.93 2011-06-06 03:45:54.000 157 33350.31 337.42 2351.33 36.93 2011-06-06 03:45:55.000 157 33350.33 337.41 2351.26 36.93 2011-06-06 03:45:56.000 157 33350.33 337.42 2351.18 36.93 2011-06-06 03:45:57.000 157 33350.35 337.43 2351.27 36.93 2011-06-06 03:45:58.000 157 33350.33 337.40 2351.26 36.93 2011-06-06 03:45:59.000 157 33350.38 337.43 2351.22 36.93 2011-06-06 03:46:00.000 157 33350.24 337.38 2351.22 36.93 2011-06-06 03:46:01.000 157 33350.35 337.32 2351.21 36.93 2011-06-06 03:46:02.000 157 33350.25 337.33 2351.16 36.93 2011-06-06 03:46:03.000 157 33350.29 337.43 2351.25 36.93 2011-06-06 03:46:04.000 157 33350.32 337.38 2351.27 36.93 2011-06-06 03:46:05.000 157 33350.30 337.38 2351.24 36.93 2011-06-06 03:46:06.000 157 33350.32 337.38 2351.34 36.93 2011-06-06 03:46:07.000 157 33350.36 337.39 2351.29 36.93 2011-06-06 03:46:08.000 157 33350.29 337.39 2351.32 36.93 2011-06-06 03:46:09.000 157 33350.36 337.43 2351.37 36.93 2011-06-06 03:46:10.000 157 33350.32 337.39 2351.24 36.93 2011-06-06 03:46:11.000 157 33350.27 337.35 2351.33 36.93 2011-06-06 03:46:12.000 157 33350.43 337.40 2351.23 36.93 2011-06-06 03:46:13.000 157 33350.23 337.39 2351.23 36.93 2011-06-06 03:46:14.000 157 33350.28 337.38 2351.26 36.93 2011-06-06 03:46:15.000 157 33350.22 337.38 2351.27 36.93 2011-06-06 03:46:16.000 157 33350.29 337.38 2351.24 36.93 2011-06-06 03:46:17.000 157 33350.16 337.35 2351.27 36.93 2011-06-06 03:46:18.000 157 33350.31 337.39 2351.24 36.93 2011-06-06 03:46:19.000 157 33350.32 337.36 2351.27 36.93 2011-06-06 03:46:20.000 157 33350.28 337.37 2351.25 36.93 2011-06-06 03:46:21.000 157 33350.37 337.37 2351.27 36.93 2011-06-06 03:46:22.000 157 33350.29 337.35 2351.25 36.93 2011-06-06 03:46:23.000 157 33350.22 337.38 2351.29 36.93 2011-06-06 03:46:24.000 157 33350.31 337.38 2351.14 36.93 2011-06-06 03:46:25.000 157 33350.13 337.38 2351.21 36.93 2011-06-06 03:46:26.000 157 33350.25 337.38 2351.13 36.93 2011-06-06 03:46:27.000 157 33350.19 337.38 2351.32 36.93 2011-06-06 03:46:28.000 157 33350.22 337.39 2351.27 36.93 2011-06-06 03:46:29.000 157 33350.17 337.36 2351.26 36.93 2011-06-06 03:46:30.000 157 33350.26 337.36 2351.30 36.93 2011-06-06 03:46:31.000 157 33350.21 337.38 2351.22 36.93 2011-06-06 03:46:32.000 157 33350.25 337.40 2351.26 36.93 2011-06-06 03:46:33.000 157 33350.25 337.39 2351.23 36.93 2011-06-06 03:46:34.000 157 33350.23 337.34 2351.27 36.93 2011-06-06 03:46:35.000 157 33350.21 337.36 2351.18 36.93 2011-06-06 03:46:36.000 157 33350.13 337.34 2351.23 36.93 2011-06-06 03:46:37.000 157 33350.21 337.33 2351.25 36.93 2011-06-06 03:46:38.000 157 33350.14 337.35 2351.25 36.93 2011-06-06 03:46:39.000 157 33350.25 337.34 2351.27 36.93 2011-06-06 03:46:40.000 157 33350.18 337.38 2351.27 36.93 2011-06-06 03:46:41.000 157 33350.13 337.35 2351.17 36.93 2011-06-06 03:46:42.000 157 33350.32 337.40 2351.22 36.93 2011-06-06 03:46:43.000 157 33350.22 337.35 2351.28 36.93 2011-06-06 03:46:44.000 157 33350.20 337.31 2351.25 36.93 2011-06-06 03:46:45.000 157 33350.26 337.35 2351.30 36.93 2011-06-06 03:46:46.000 157 33350.21 337.33 2351.29 36.93 2011-06-06 03:46:47.000 157 33350.18 337.36 2351.31 36.93 2011-06-06 03:46:48.000 157 33350.23 337.32 2351.21 36.93 2011-06-06 03:46:49.000 157 33350.15 337.30 2351.34 36.93 2011-06-06 03:46:50.000 157 33350.19 337.32 2351.26 36.93 2011-06-06 03:46:51.000 157 33350.24 337.36 2351.30 36.93 2011-06-06 03:46:52.000 157 33350.26 337.32 2351.28 36.93 2011-06-06 03:46:53.000 157 33350.17 337.30 2351.30 36.93 2011-06-06 03:46:54.000 157 33350.27 337.34 2351.29 36.93 2011-06-06 03:46:55.000 157 33350.24 337.30 2351.26 36.93 2011-06-06 03:46:56.000 157 33350.21 337.26 2351.30 36.93 2011-06-06 03:46:57.000 157 33350.22 337.29 2351.26 36.93 2011-06-06 03:46:58.000 157 33350.22 337.31 2351.31 36.93 2011-06-06 03:46:59.000 157 33350.24 337.32 2351.34 36.93 2011-06-06 03:47:00.000 157 33350.21 337.31 2351.27 36.93 2011-06-06 03:47:01.000 157 33350.18 337.32 2351.28 36.93 2011-06-06 03:47:02.000 157 33350.17 337.28 2351.27 36.93 2011-06-06 03:47:03.000 157 33350.18 337.30 2351.22 36.93 2011-06-06 03:47:04.000 157 33350.22 337.34 2351.30 36.93 2011-06-06 03:47:05.000 157 33350.13 337.33 2351.23 36.93 2011-06-06 03:47:06.000 157 33350.21 337.31 2351.27 36.93 2011-06-06 03:47:07.000 157 33350.18 337.27 2351.17 36.93 2011-06-06 03:47:08.000 157 33350.16 337.26 2351.21 36.93 2011-06-06 03:47:09.000 157 33350.19 337.27 2351.21 36.93 2011-06-06 03:47:10.000 157 33350.21 337.24 2351.29 36.93 2011-06-06 03:47:11.000 157 33350.18 337.25 2351.27 36.93 2011-06-06 03:47:12.000 157 33350.21 337.24 2351.28 36.93 2011-06-06 03:47:13.000 157 33350.25 337.26 2351.24 36.93 2011-06-06 03:47:14.000 157 33350.21 337.25 2351.29 36.93 2011-06-06 03:47:15.000 157 33350.23 337.28 2351.34 36.93 2011-06-06 03:47:16.000 157 33350.22 337.26 2351.26 36.93 2011-06-06 03:47:17.000 157 33350.23 337.24 2351.27 36.93 2011-06-06 03:47:18.000 157 33350.31 337.24 2351.33 36.93 2011-06-06 03:47:19.000 157 33350.19 337.20 2351.33 36.93 2011-06-06 03:47:20.000 157 33350.15 337.18 2351.30 36.93 2011-06-06 03:47:21.000 157 33350.25 337.25 2351.39 36.93 2011-06-06 03:47:22.000 157 33350.20 337.23 2351.24 36.93 2011-06-06 03:47:23.000 157 33350.33 337.20 2351.24 36.93 2011-06-06 03:47:24.000 157 33350.13 337.24 2351.23 36.93 2011-06-06 03:47:25.000 157 33350.28 337.23 2351.21 36.93 2011-06-06 03:47:26.000 157 33350.25 337.26 2351.21 36.93 2011-06-06 03:47:27.000 157 33350.20 337.23 2351.21 36.93 2011-06-06 03:47:28.000 157 33350.20 337.19 2351.36 36.93 2011-06-06 03:47:29.000 157 33350.14 337.23 2351.21 36.93 2011-06-06 03:47:30.000 157 33350.30 337.21 2351.29 36.93 2011-06-06 03:47:31.000 157 33350.25 337.28 2351.32 36.93 2011-06-06 03:47:32.000 157 33350.19 337.24 2351.31 36.93 2011-06-06 03:47:33.000 157 33350.21 337.19 2351.33 36.93 2011-06-06 03:47:34.000 157 33350.26 337.20 2351.24 36.93 2011-06-06 03:47:35.000 157 33350.18 337.17 2351.27 36.93 2011-06-06 03:47:36.000 157 33350.25 337.20 2351.34 36.93 2011-06-06 03:47:37.000 157 33350.25 337.22 2351.26 36.93 2011-06-06 03:47:38.000 157 33350.14 337.21 2351.23 36.93 2011-06-06 03:47:39.000 157 33350.18 337.22 2351.29 36.93 2011-06-06 03:47:40.000 157 33350.19 337.22 2351.32 36.93 2011-06-06 03:47:41.000 157 33350.11 337.20 2351.29 36.93 2011-06-06 03:47:42.000 157 33350.26 337.23 2351.23 36.93 2011-06-06 03:47:43.000 157 33350.24 337.20 2351.30 36.93 2011-06-06 03:47:44.000 157 33350.21 337.22 2351.32 36.93 2011-06-06 03:47:45.000 157 33350.24 337.17 2351.26 36.93 2011-06-06 03:47:46.000 157 33350.26 337.19 2351.28 36.93 2011-06-06 03:47:47.000 157 33350.23 337.15 2351.29 36.93 2011-06-06 03:47:48.000 157 33350.21 337.19 2351.21 36.93 2011-06-06 03:47:49.000 157 33350.35 337.15 2351.33 36.93 2011-06-06 03:47:50.000 157 33350.17 337.18 2351.32 36.93 2011-06-06 03:47:51.000 157 33350.29 337.19 2351.27 36.93 2011-06-06 03:47:52.000 157 33350.25 337.19 2351.26 36.93 2011-06-06 03:47:53.000 157 33350.27 337.19 2351.17 36.93 2011-06-06 03:47:54.000 157 33350.31 337.20 2351.35 36.93 2011-06-06 03:47:55.000 157 33350.25 337.14 2351.24 36.93 2011-06-06 03:47:56.000 157 33350.29 337.14 2351.25 36.93 2011-06-06 03:47:57.000 157 33350.30 337.15 2351.22 36.93 2011-06-06 03:47:58.000 157 33350.28 337.15 2351.31 36.93 2011-06-06 03:47:59.000 157 33350.31 337.16 2351.21 36.93 2011-06-06 03:48:00.000 157 33350.25 337.14 2351.27 36.93 2011-06-06 03:48:01.000 157 33350.33 337.14 2351.26 36.93 2011-06-06 03:48:02.000 157 33350.28 337.15 2351.28 36.93 2011-06-06 03:48:03.000 157 33350.25 337.12 2351.27 36.93 2011-06-06 03:48:04.000 157 33350.35 337.12 2351.20 36.93 2011-06-06 03:48:05.000 157 33350.28 337.13 2351.21 36.93 2011-06-06 03:48:06.000 157 33350.28 337.13 2351.24 36.93 2011-06-06 03:48:07.000 157 33350.30 337.12 2351.15 36.93 2011-06-06 03:48:08.000 157 33350.31 337.13 2351.21 36.93 2011-06-06 03:48:09.000 157 33350.34 337.09 2351.21 36.93 2011-06-06 03:48:10.000 157 33350.36 337.13 2351.24 36.93 2011-06-06 03:48:11.000 157 33350.32 337.13 2351.25 36.93 2011-06-06 03:48:12.000 157 33350.35 337.09 2351.26 36.93 2011-06-06 03:48:13.000 157 33350.28 337.07 2351.21 36.93 2011-06-06 03:48:14.000 157 33350.47 337.13 2351.25 36.93 2011-06-06 03:48:15.000 157 33350.31 337.12 2351.27 36.93 2011-06-06 03:48:16.000 157 33350.29 337.09 2351.26 36.93 2011-06-06 03:48:17.000 157 33350.38 337.05 2351.25 36.93 2011-06-06 03:48:18.000 157 33350.42 337.07 2351.26 36.93 2011-06-06 03:48:19.000 157 33350.35 337.11 2351.23 36.93 2011-06-06 03:48:20.000 157 33350.43 337.09 2351.27 36.93 2011-06-06 03:48:21.000 157 33350.37 337.07 2351.22 36.93 2011-06-06 03:48:22.000 157 33350.40 337.09 2351.29 36.93 2011-06-06 03:48:23.000 157 33350.41 337.10 2351.20 36.93 2011-06-06 03:48:24.000 157 33350.36 337.09 2351.27 36.93 2011-06-06 03:48:25.000 157 33350.40 337.07 2351.23 36.93 2011-06-06 03:48:26.000 157 33350.38 337.08 2351.26 36.93 2011-06-06 03:48:27.000 157 33350.39 337.09 2351.15 36.93 2011-06-06 03:48:28.000 157 33350.41 337.11 2351.15 36.93 2011-06-06 03:48:29.000 157 33350.40 337.06 2351.23 36.93 2011-06-06 03:48:30.000 157 33350.37 337.06 2351.21 36.93 2011-06-06 03:48:31.000 157 33350.39 337.10 2351.23 36.93 2011-06-06 03:48:32.000 157 33350.29 337.11 2351.16 36.93 2011-06-06 03:48:33.000 157 33350.35 337.09 2351.11 36.93 2011-06-06 03:48:34.000 157 33350.41 337.07 2351.26 36.93 2011-06-06 03:48:35.000 157 33350.39 337.10 2351.21 36.93 2011-06-06 03:48:36.000 157 33350.49 337.07 2351.32 36.93 2011-06-06 03:48:37.000 157 33350.37 337.12 2351.21 36.93 2011-06-06 03:48:38.000 157 33350.40 337.07 2351.12 36.93 2011-06-06 03:48:39.000 157 33350.31 337.08 2351.26 36.93 2011-06-06 03:48:40.000 157 33350.40 337.08 2351.23 36.93 2011-06-06 03:48:41.000 157 33350.39 337.09 2351.28 36.93 2011-06-06 03:48:42.000 157 33350.37 337.07 2351.20 36.93 2011-06-06 03:48:43.000 157 33350.40 337.02 2351.31 36.93 2011-06-06 03:48:44.000 157 33350.47 337.06 2351.26 36.93 2011-06-06 03:48:45.000 157 33350.44 337.05 2351.26 36.93 2011-06-06 03:48:46.000 157 33350.43 337.12 2351.24 36.93 2011-06-06 03:48:47.000 157 33350.35 337.06 2351.20 36.93 2011-06-06 03:48:48.000 157 33350.35 337.06 2351.21 36.93 2011-06-06 03:48:49.000 157 33350.44 337.10 2351.28 36.93 2011-06-06 03:48:50.000 157 33350.42 337.04 2351.26 36.93 2011-06-06 03:48:51.000 157 33350.40 337.05 2351.23 36.93 2011-06-06 03:48:52.000 157 33350.44 337.02 2351.19 36.93 2011-06-06 03:48:53.000 157 33350.47 337.06 2351.17 36.93 2011-06-06 03:48:54.000 157 33350.46 337.04 2351.21 36.93 2011-06-06 03:48:55.000 157 33350.45 337.06 2351.18 36.93 2011-06-06 03:48:56.000 157 33350.41 337.03 2351.23 36.93 2011-06-06 03:48:57.000 157 33350.42 337.00 2351.23 36.93 2011-06-06 03:48:58.000 157 33350.40 336.99 2351.18 36.93 2011-06-06 03:48:59.000 157 33350.46 336.96 2351.23 36.93 2011-06-06 03:49:00.000 157 33350.37 337.02 2351.20 36.93 2011-06-06 03:49:01.000 157 33350.44 337.01 2351.12 36.93 2011-06-06 03:49:02.000 157 33350.35 337.01 2351.26 36.93 2011-06-06 03:49:03.000 157 33350.29 336.99 2351.21 36.93 2011-06-06 03:49:04.000 157 33350.31 337.01 2351.30 36.93 2011-06-06 03:49:05.000 157 33350.39 336.96 2351.17 36.93 2011-06-06 03:49:06.000 157 33350.32 336.99 2351.19 36.93 2011-06-06 03:49:07.000 157 33350.35 337.03 2351.23 36.93 2011-06-06 03:49:08.000 157 33350.49 337.00 2351.22 36.93 2011-06-06 03:49:09.000 157 33350.44 336.97 2351.15 36.93 2011-06-06 03:49:10.000 157 33350.39 336.99 2351.14 36.93 2011-06-06 03:49:11.000 157 33350.40 336.98 2351.21 36.93 2011-06-06 03:49:12.000 157 33350.43 336.99 2351.30 36.93 2011-06-06 03:49:13.000 157 33350.28 336.98 2351.23 36.93 2011-06-06 03:49:14.000 157 33350.37 337.00 2351.18 36.93 2011-06-06 03:49:15.000 157 33350.41 336.98 2351.14 36.93 2011-06-06 03:49:16.000 157 33350.45 337.01 2351.15 36.93 2011-06-06 03:49:17.000 157 33350.46 336.98 2351.21 36.93 2011-06-06 03:49:18.000 157 33350.36 336.97 2351.20 36.93 2011-06-06 03:49:19.000 157 33350.35 336.99 2351.18 36.93 2011-06-06 03:49:20.000 157 33350.41 336.93 2351.21 36.93 2011-06-06 03:49:21.000 157 33350.44 336.95 2351.17 36.93 2011-06-06 03:49:22.000 157 33350.37 336.96 2351.11 36.93 2011-06-06 03:49:23.000 157 33350.44 336.97 2351.18 36.93 2011-06-06 03:49:24.000 157 33350.47 336.95 2351.19 36.93 2011-06-06 03:49:25.000 157 33350.34 336.92 2351.16 36.93 2011-06-06 03:49:26.000 157 33350.54 336.97 2351.19 36.93 2011-06-06 03:49:27.000 157 33350.44 336.94 2351.18 36.93 2011-06-06 03:49:28.000 157 33350.47 336.93 2351.24 36.93 2011-06-06 03:49:29.000 157 33350.35 336.96 2351.18 36.93 2011-06-06 03:49:30.000 157 33350.39 336.95 2351.23 36.93 2011-06-06 03:49:31.000 157 33350.41 336.95 2351.18 36.93 2011-06-06 03:49:32.000 157 33350.40 336.96 2351.22 36.93 2011-06-06 03:49:33.000 157 33350.44 336.96 2351.22 36.93 2011-06-06 03:49:34.000 157 33350.38 336.89 2351.18 36.93 2011-06-06 03:49:35.000 157 33350.37 336.91 2351.27 36.93 2011-06-06 03:49:36.000 157 33350.36 336.92 2351.14 36.93 2011-06-06 03:49:37.000 157 33350.34 336.89 2351.17 36.93 2011-06-06 03:49:38.000 157 33350.41 336.91 2351.14 36.93 2011-06-06 03:49:39.000 157 33350.43 336.91 2351.23 36.93 2011-06-06 03:49:40.000 157 33350.34 336.86 2351.17 36.93 2011-06-06 03:49:41.000 157 33350.31 336.88 2351.23 36.93 2011-06-06 03:49:42.000 157 33350.46 336.91 2351.15 36.93 2011-06-06 03:49:43.000 157 33350.28 336.84 2351.12 36.93 2011-06-06 03:49:44.000 157 33350.33 336.85 2351.20 36.93 2011-06-06 03:49:45.000 157 33350.37 336.84 2351.21 36.93 2011-06-06 03:49:46.000 157 33350.34 336.89 2351.14 36.93 2011-06-06 03:49:47.000 157 33350.30 336.85 2351.18 36.93 2011-06-06 03:49:48.000 157 33350.36 336.87 2351.20 36.93 2011-06-06 03:49:49.000 157 33350.25 336.89 2351.24 36.93 2011-06-06 03:49:50.000 157 33350.31 336.89 2351.07 36.93 2011-06-06 03:49:51.000 157 33350.29 336.85 2351.14 36.93 2011-06-06 03:49:52.000 157 33350.28 336.85 2351.18 36.93 2011-06-06 03:49:53.000 157 33350.28 336.85 2351.17 36.93 2011-06-06 03:49:54.000 157 33350.35 336.83 2351.21 36.93 2011-06-06 03:49:55.000 157 33350.33 336.87 2351.15 36.93 2011-06-06 03:49:56.000 157 33350.34 336.90 2351.25 36.93 2011-06-06 03:49:57.000 157 33350.30 336.85 2351.17 36.93 2011-06-06 03:49:58.000 157 33350.21 336.81 2351.24 36.93 2011-06-06 03:49:59.000 157 33350.28 336.83 2351.16 36.92 2011-06-06 03:50:00.000 157 33350.29 336.84 2351.16 36.93 2011-06-06 03:50:01.000 157 33350.20 336.83 2351.18 36.93 2011-06-06 03:50:02.000 157 33350.26 336.87 2351.24 36.93 2011-06-06 03:50:03.000 157 33350.20 336.82 2351.21 36.93 2011-06-06 03:50:04.000 157 33350.22 336.81 2351.27 36.93 2011-06-06 03:50:05.000 157 33350.24 336.83 2351.26 36.93 2011-06-06 03:50:06.000 157 33350.28 336.81 2351.25 36.93 2011-06-06 03:50:07.000 157 33350.17 336.79 2351.20 36.93 2011-06-06 03:50:08.000 157 33350.37 336.81 2351.32 36.93 2011-06-06 03:50:09.000 157 33350.25 336.80 2351.26 36.93 2011-06-06 03:50:10.000 157 33350.27 336.84 2351.24 36.93 2011-06-06 03:50:11.000 157 33350.25 336.81 2351.19 36.93 2011-06-06 03:50:12.000 157 33350.24 336.81 2351.20 36.93 2011-06-06 03:50:13.000 157 33350.26 336.80 2351.22 36.93 2011-06-06 03:50:14.000 157 33350.27 336.79 2351.29 36.93 2011-06-06 03:50:15.000 157 33350.29 336.75 2351.22 36.93 2011-06-06 03:50:16.000 157 33350.26 336.83 2351.13 36.93 2011-06-06 03:50:17.000 157 33350.26 336.81 2351.24 36.93 2011-06-06 03:50:18.000 157 33350.27 336.78 2351.24 36.93 2011-06-06 03:50:19.000 157 33350.29 336.75 2351.21 36.93 2011-06-06 03:50:20.000 157 33350.30 336.82 2351.23 36.93 2011-06-06 03:50:21.000 157 33350.28 336.79 2351.21 36.93 2011-06-06 03:50:22.000 157 33350.25 336.77 2351.21 36.93 2011-06-06 03:50:23.000 157 33350.28 336.75 2351.25 36.92 2011-06-06 03:50:24.000 157 33350.29 336.78 2351.20 36.93 2011-06-06 03:50:25.000 157 33350.22 336.76 2351.18 36.93 2011-06-06 03:50:26.000 157 33350.28 336.71 2351.15 36.93 2011-06-06 03:50:27.000 157 33350.30 336.72 2351.18 36.93 2011-06-06 03:50:28.000 157 33350.21 336.73 2351.19 36.93 2011-06-06 03:50:29.000 157 33350.22 336.74 2351.22 36.93 2011-06-06 03:50:30.000 157 33350.13 336.73 2351.23 36.93 2011-06-06 03:50:31.000 157 33350.10 336.77 2351.21 36.93 2011-06-06 03:50:32.000 157 33350.28 336.73 2351.15 36.93 2011-06-06 03:50:33.000 157 33350.21 336.70 2351.19 36.93 2011-06-06 03:50:34.000 157 33350.18 336.73 2351.27 36.93 2011-06-06 03:50:35.000 157 33350.18 336.70 2351.17 36.92 2011-06-06 03:50:36.000 157 33350.26 336.69 2351.20 36.93 2011-06-06 03:50:37.000 157 33350.18 336.69 2351.15 36.93 2011-06-06 03:50:38.000 157 33350.21 336.73 2351.19 36.93 2011-06-06 03:50:39.000 157 33350.18 336.70 2351.19 36.93 2011-06-06 03:50:40.000 157 33350.17 336.64 2351.27 36.93 2011-06-06 03:50:41.000 157 33350.19 336.65 2351.23 36.93 2011-06-06 03:50:42.000 157 33350.18 336.69 2351.18 36.93 2011-06-06 03:50:43.000 157 33350.21 336.68 2351.30 36.93 2011-06-06 03:50:44.000 157 33350.14 336.64 2351.18 36.93 2011-06-06 03:50:45.000 157 33350.09 336.67 2351.18 36.93 2011-06-06 03:50:46.000 157 33350.13 336.64 2351.22 36.92 2011-06-06 03:50:47.000 157 33350.16 336.66 2351.26 36.93 2011-06-06 03:50:48.000 157 33350.22 336.66 2351.16 36.93 2011-06-06 03:50:49.000 157 33350.13 336.66 2351.24 36.93 2011-06-06 03:50:50.000 157 33350.19 336.68 2351.30 36.92 2011-06-06 03:50:51.000 157 33350.09 336.66 2351.24 36.93 2011-06-06 03:50:52.000 157 33350.13 336.67 2351.21 36.93 2011-06-06 03:50:53.000 157 33350.20 336.69 2351.11 36.93 2011-06-06 03:50:54.000 157 33350.09 336.66 2351.26 36.93 2011-06-06 03:50:55.000 157 33350.14 336.67 2351.12 36.93 2011-06-06 03:50:56.000 157 33350.07 336.68 2351.15 36.93 2011-06-06 03:50:57.000 157 33350.10 336.67 2351.18 36.93 2011-06-06 03:50:58.000 157 33350.14 336.63 2351.24 36.93 2011-06-06 03:50:59.000 157 33350.11 336.59 2351.27 36.93 2011-06-06 03:51:00.000 157 33350.19 336.61 2351.24 36.93 2011-06-06 03:51:01.000 157 33350.04 336.63 2351.30 36.93 2011-06-06 03:51:02.000 157 33350.10 336.64 2351.21 36.93 2011-06-06 03:51:03.000 157 33350.12 336.62 2351.23 36.93 2011-06-06 03:51:04.000 157 33350.10 336.62 2351.19 36.93 2011-06-06 03:51:05.000 157 33350.17 336.63 2351.26 36.93 2011-06-06 03:51:06.000 157 33350.09 336.62 2351.15 36.93 2011-06-06 03:51:07.000 157 33350.10 336.57 2351.23 36.93 2011-06-06 03:51:08.000 157 33350.07 336.59 2351.31 36.93 2011-06-06 03:51:09.000 157 33350.01 336.57 2351.26 36.93 2011-06-06 03:51:10.000 157 33350.04 336.58 2351.23 36.93 2011-06-06 03:51:11.000 157 33350.02 336.56 2351.21 36.93 2011-06-06 03:51:12.000 157 33349.93 336.60 2351.21 36.92 2011-06-06 03:51:13.000 157 33350.06 336.58 2351.20 36.93 2011-06-06 03:51:14.000 157 33349.94 336.57 2351.25 36.92 2011-06-06 03:51:15.000 157 33350.01 336.56 2351.19 36.92 2011-06-06 03:51:16.000 157 33349.98 336.58 2351.17 36.93 2011-06-06 03:51:17.000 157 33350.01 336.62 2351.15 36.93 2011-06-06 03:51:18.000 157 33350.03 336.53 2351.17 36.93 2011-06-06 03:51:19.000 157 33350.09 336.57 2351.18 36.93 2011-06-06 03:51:20.000 157 33349.93 336.56 2351.16 36.93 2011-06-06 03:51:21.000 157 33349.91 336.53 2351.19 36.93 2011-06-06 03:51:22.000 157 33349.98 336.55 2351.17 36.93 2011-06-06 03:51:23.000 157 33350.00 336.52 2351.20 36.92 2011-06-06 03:51:24.000 157 33350.06 336.51 2351.13 36.93 2011-06-06 03:51:25.000 157 33349.86 336.49 2351.21 36.93 2011-06-06 03:51:26.000 157 33349.95 336.53 2351.21 36.93 2011-06-06 03:51:27.000 157 33349.94 336.51 2351.17 36.93 2011-06-06 03:51:28.000 157 33349.96 336.51 2351.22 36.93 2011-06-06 03:51:29.000 157 33349.96 336.50 2351.24 36.92 2011-06-06 03:51:30.000 157 33349.87 336.47 2351.17 36.92 2011-06-06 03:51:31.000 157 33349.91 336.48 2351.30 36.92 2011-06-06 03:51:32.000 157 33349.91 336.48 2351.23 36.92 2011-06-06 03:51:33.000 157 33349.78 336.44 2351.20 36.92 2011-06-06 03:51:34.000 157 33349.87 336.49 2351.29 36.92 2011-06-06 03:51:35.000 157 33349.85 336.48 2351.33 36.92 2011-06-06 03:51:36.000 157 33349.87 336.46 2351.23 36.93 2011-06-06 03:51:37.000 157 33349.82 336.44 2351.32 36.93 2011-06-06 03:51:38.000 157 33349.80 336.42 2351.17 36.93 2011-06-06 03:51:39.000 157 33349.89 336.42 2351.20 36.93 2011-06-06 03:51:40.000 157 33349.82 336.43 2351.24 36.93 2011-06-06 03:51:41.000 157 33349.87 336.44 2351.26 36.93 2011-06-06 03:51:42.000 157 33349.86 336.41 2351.36 36.93 2011-06-06 03:51:43.000 157 33349.79 336.46 2351.27 36.92 2011-06-06 03:51:44.000 157 33349.98 336.45 2351.26 36.93 2011-06-06 03:51:45.000 157 33349.91 336.42 2351.23 36.92 2011-06-06 03:51:46.000 157 33349.88 336.45 2351.27 36.93 2011-06-06 03:51:47.000 157 33349.88 336.44 2351.27 36.92 2011-06-06 03:51:48.000 157 33349.81 336.41 2351.36 36.93 2011-06-06 03:51:49.000 157 33349.89 336.41 2351.28 36.92 2011-06-06 03:51:50.000 157 33349.88 336.42 2351.25 36.93 2011-06-06 03:51:51.000 157 33349.91 336.42 2351.23 36.93 2011-06-06 03:51:52.000 157 33349.86 336.39 2351.23 36.92 2011-06-06 03:51:53.000 157 33349.89 336.42 2351.30 36.93 2011-06-06 03:51:54.000 157 33349.89 336.44 2351.27 36.92 2011-06-06 03:51:55.000 157 33349.82 336.41 2351.33 36.93 2011-06-06 03:51:56.000 157 33349.98 336.44 2351.30 36.92 2011-06-06 03:51:57.000 157 33349.97 336.39 2351.30 36.92 2011-06-06 03:51:58.000 157 33349.88 336.42 2351.21 36.92 2011-06-06 03:51:59.000 157 33349.95 336.36 2351.33 36.92 2011-06-06 03:52:00.000 157 33349.84 336.40 2351.27 36.93 2011-06-06 03:52:01.000 157 33349.95 336.34 2351.21 36.92 2011-06-06 03:52:02.000 157 33349.85 336.38 2351.30 36.92 2011-06-06 03:52:03.000 157 33349.85 336.35 2351.30 36.92 2011-06-06 03:52:04.000 157 33349.83 336.39 2351.21 36.93 2011-06-06 03:52:05.000 157 33349.86 336.37 2351.24 36.93 2011-06-06 03:52:06.000 157 33349.90 336.37 2351.20 36.93 2011-06-06 03:52:07.000 157 33349.86 336.41 2351.24 36.93 2011-06-06 03:52:08.000 157 33349.87 336.39 2351.27 36.93 2011-06-06 03:52:09.000 157 33349.82 336.40 2351.29 36.93 2011-06-06 03:52:10.000 157 33349.85 336.42 2351.32 36.93 2011-06-06 03:52:11.000 157 33349.89 336.36 2351.29 36.93 2011-06-06 03:52:12.000 157 33349.96 336.40 2351.27 36.93 2011-06-06 03:52:13.000 157 33349.81 336.34 2351.25 36.92 2011-06-06 03:52:14.000 157 33349.85 336.40 2351.28 36.93 2011-06-06 03:52:15.000 157 33349.84 336.38 2351.25 36.93 2011-06-06 03:52:16.000 157 33349.82 336.37 2351.20 36.93 2011-06-06 03:52:17.000 157 33349.84 336.39 2351.23 36.93 2011-06-06 03:52:18.000 157 33349.82 336.33 2351.19 36.93 2011-06-06 03:52:19.000 157 33349.81 336.35 2351.27 36.93 2011-06-06 03:52:20.000 157 33349.82 336.38 2351.33 36.93 2011-06-06 03:52:21.000 157 33349.81 336.38 2351.27 36.93 2011-06-06 03:52:22.000 157 33349.89 336.35 2351.29 36.93 2011-06-06 03:52:23.000 157 33349.85 336.36 2351.32 36.93 2011-06-06 03:52:24.000 157 33349.96 336.30 2351.26 36.93 2011-06-06 03:52:25.000 157 33349.89 336.33 2351.29 36.93 2011-06-06 03:52:26.000 157 33349.78 336.32 2351.30 36.93 2011-06-06 03:52:27.000 157 33349.79 336.32 2351.31 36.93 2011-06-06 03:52:28.000 157 33349.79 336.32 2351.32 36.93 2011-06-06 03:52:29.000 157 33349.78 336.31 2351.29 36.93 2011-06-06 03:52:30.000 157 33349.75 336.32 2351.24 36.92 2011-06-06 03:52:31.000 157 33349.87 336.29 2351.21 36.93 2011-06-06 03:52:32.000 157 33349.83 336.33 2351.27 36.93 2011-06-06 03:52:33.000 157 33349.83 336.33 2351.23 36.93 2011-06-06 03:52:34.000 157 33349.79 336.26 2351.34 36.93 2011-06-06 03:52:35.000 157 33349.83 336.31 2351.26 36.93 2011-06-06 03:52:36.000 157 33349.85 336.33 2351.29 36.93 2011-06-06 03:52:37.000 157 33349.80 336.31 2351.28 36.93 2011-06-06 03:52:38.000 157 33349.78 336.34 2351.30 36.92 2011-06-06 03:52:39.000 157 33349.76 336.31 2351.30 36.92 2011-06-06 03:52:40.000 157 33349.78 336.31 2351.21 36.93 2011-06-06 03:52:41.000 157 33349.78 336.31 2351.23 36.93 2011-06-06 03:52:42.000 157 33349.80 336.32 2351.28 36.92 2011-06-06 03:52:43.000 157 33349.82 336.27 2351.30 36.93 2011-06-06 03:52:44.000 157 33349.70 336.34 2351.31 36.93 2011-06-06 03:52:45.000 157 33349.74 336.30 2351.35 36.92 2011-06-06 03:52:46.000 157 33349.79 336.31 2351.31 36.92 2011-06-06 03:52:47.000 157 33349.78 336.32 2351.30 36.92 2011-06-06 03:52:48.000 157 33349.75 336.35 2351.26 36.92 2011-06-06 03:52:49.000 157 33349.72 336.34 2351.28 36.92 2011-06-06 03:52:50.000 157 33349.82 336.36 2351.24 36.92 2011-06-06 03:52:51.000 157 33349.78 336.29 2351.22 36.92 2011-06-06 03:52:52.000 157 33349.76 336.30 2351.34 36.92 2011-06-06 03:52:53.000 157 33349.69 336.31 2351.34 36.92 2011-06-06 03:52:54.000 157 33349.70 336.29 2351.24 36.92 2011-06-06 03:52:55.000 157 33349.68 336.25 2351.27 36.92 2011-06-06 03:52:56.000 157 33349.82 336.32 2351.24 36.92 2011-06-06 03:52:57.000 157 33349.81 336.31 2351.24 36.92 2011-06-06 03:52:58.000 157 33349.75 336.26 2351.32 36.92 2011-06-06 03:52:59.000 157 33349.81 336.25 2351.34 36.92 2011-06-06 03:53:00.000 157 33349.73 336.29 2351.27 36.92 2011-06-06 03:53:01.000 157 33349.70 336.29 2351.22 36.92 2011-06-06 03:53:02.000 157 33349.73 336.31 2351.36 36.92 2011-06-06 03:53:03.000 157 33349.69 336.25 2351.36 36.92 2011-06-06 03:53:04.000 157 33349.78 336.27 2351.27 36.92 2011-06-06 03:53:05.000 157 33349.76 336.27 2351.27 36.92 2011-06-06 03:53:06.000 157 33349.78 336.24 2351.37 36.92 2011-06-06 03:53:07.000 157 33349.76 336.27 2351.32 36.92 2011-06-06 03:53:08.000 157 33349.74 336.31 2351.23 36.92 2011-06-06 03:53:09.000 157 33349.76 336.29 2351.32 36.92 2011-06-06 03:53:10.000 157 33349.84 336.25 2351.21 36.92 2011-06-06 03:53:11.000 157 33349.71 336.29 2351.27 36.92 2011-06-06 03:53:12.000 157 33349.79 336.22 2351.22 36.92 2011-06-06 03:53:13.000 157 33349.78 336.30 2351.29 36.92 2011-06-06 03:53:14.000 157 33349.67 336.25 2351.33 36.92 2011-06-06 03:53:15.000 157 33349.66 336.24 2351.29 36.92 2011-06-06 03:53:16.000 157 33349.77 336.25 2351.26 36.92 2011-06-06 03:53:17.000 157 33349.73 336.24 2351.32 36.92 2011-06-06 03:53:18.000 157 33349.71 336.28 2351.30 36.92 2011-06-06 03:53:19.000 157 33349.75 336.29 2351.24 36.92 2011-06-06 03:53:20.000 157 33349.81 336.22 2351.39 36.92 2011-06-06 03:53:21.000 157 33349.79 336.22 2351.38 36.92 2011-06-06 03:53:22.000 157 33349.78 336.23 2351.36 36.92 2011-06-06 03:53:23.000 157 33349.85 336.23 2351.27 36.92 2011-06-06 03:53:24.000 157 33349.82 336.29 2351.30 36.92 2011-06-06 03:53:25.000 157 33349.61 336.26 2351.30 36.92 2011-06-06 03:53:26.000 157 33349.76 336.24 2351.41 36.92 2011-06-06 03:53:27.000 157 33349.61 336.24 2351.30 36.92 2011-06-06 03:53:28.000 157 33349.74 336.23 2351.39 36.92 2011-06-06 03:53:29.000 157 33349.83 336.23 2351.23 36.92 2011-06-06 03:53:30.000 157 33349.77 336.21 2351.29 36.92 2011-06-06 03:53:31.000 157 33349.80 336.22 2351.26 36.92 2011-06-06 03:53:32.000 157 33349.63 336.29 2351.32 36.92 2011-06-06 03:53:33.000 157 33349.78 336.27 2351.35 36.92 2011-06-06 03:53:34.000 157 33349.72 336.24 2351.29 36.92 2011-06-06 03:53:35.000 157 33349.72 336.23 2351.25 36.92 2011-06-06 03:53:36.000 157 33349.58 336.25 2351.30 36.92 2011-06-06 03:53:37.000 157 33349.78 336.25 2351.32 36.92 2011-06-06 03:53:38.000 157 33349.83 336.27 2351.26 36.92 2011-06-06 03:53:39.000 157 33349.74 336.26 2351.26 36.92 2011-06-06 03:53:40.000 157 33349.73 336.26 2351.30 36.92 2011-06-06 03:53:41.000 157 33349.75 336.21 2351.33 36.92 2011-06-06 03:53:42.000 157 33349.76 336.25 2351.34 36.92 2011-06-06 03:53:43.000 157 33349.67 336.24 2351.25 36.92 2011-06-06 03:53:44.000 157 33349.77 336.24 2351.25 36.92 2011-06-06 03:53:45.000 157 33349.70 336.23 2351.24 36.92 2011-06-06 03:53:46.000 157 33349.75 336.25 2351.34 36.92 2011-06-06 03:53:47.000 157 33349.72 336.27 2351.30 36.92 2011-06-06 03:53:48.000 157 33349.72 336.24 2351.28 36.92 2011-06-06 03:53:49.000 157 33349.70 336.24 2351.26 36.92 2011-06-06 03:53:50.000 157 33349.76 336.23 2351.27 36.92 2011-06-06 03:53:51.000 157 33349.77 336.26 2351.26 36.92 2011-06-06 03:53:52.000 157 33349.83 336.23 2351.32 36.92 2011-06-06 03:53:53.000 157 33349.70 336.26 2351.32 36.92 2011-06-06 03:53:54.000 157 33349.66 336.20 2351.28 36.92 2011-06-06 03:53:55.000 157 33349.65 336.21 2351.24 36.92 2011-06-06 03:53:56.000 157 33349.80 336.22 2351.26 36.92 2011-06-06 03:53:57.000 157 33349.70 336.25 2351.27 36.92 2011-06-06 03:53:58.000 157 33349.59 336.28 2351.30 36.92 2011-06-06 03:53:59.000 157 33349.62 336.23 2351.23 36.92 2011-06-06 03:54:00.000 157 33349.63 336.29 2351.30 36.92 2011-06-06 03:54:01.000 157 33349.68 336.27 2351.29 36.92 2011-06-06 03:54:02.000 157 33349.62 336.25 2351.27 36.92 2011-06-06 03:54:03.000 157 33349.60 336.25 2351.24 36.92 2011-06-06 03:54:04.000 157 33349.66 336.27 2351.33 36.92 2011-06-06 03:54:05.000 157 33349.70 336.28 2351.27 36.92 2011-06-06 03:54:06.000 157 33349.68 336.26 2351.30 36.92 2011-06-06 03:54:07.000 157 33349.68 336.26 2351.34 36.92 2011-06-06 03:54:08.000 157 33349.73 336.22 2351.29 36.92 2011-06-06 03:54:09.000 157 33349.68 336.25 2351.27 36.92 2011-06-06 03:54:10.000 157 33349.70 336.22 2351.29 36.92 2011-06-06 03:54:11.000 157 33349.70 336.29 2351.32 36.92 2011-06-06 03:54:12.000 157 33349.66 336.26 2351.28 36.92 2011-06-06 03:54:13.000 157 33349.71 336.22 2351.24 36.92 2011-06-06 03:54:14.000 157 33349.56 336.22 2351.38 36.92 2011-06-06 03:54:15.000 157 33349.67 336.17 2351.34 36.92 2011-06-06 03:54:16.000 157 33349.75 336.25 2351.33 36.92 2011-06-06 03:54:17.000 157 33349.73 336.25 2351.32 36.92 2011-06-06 03:54:18.000 157 33349.71 336.28 2351.22 36.92 2011-06-06 03:54:19.000 157 33349.67 336.25 2351.33 36.92 2011-06-06 03:54:20.000 157 33349.66 336.23 2351.25 36.92 2011-06-06 03:54:21.000 157 33349.64 336.22 2351.26 36.92 2011-06-06 03:54:22.000 157 33349.68 336.25 2351.31 36.92 2011-06-06 03:54:23.000 157 33349.72 336.26 2351.34 36.92 2011-06-06 03:54:24.000 157 33349.68 336.25 2351.39 36.92 2011-06-06 03:54:25.000 157 33349.70 336.22 2351.32 36.92 2011-06-06 03:54:26.000 157 33349.75 336.27 2351.36 36.92 2011-06-06 03:54:27.000 157 33349.74 336.25 2351.34 36.92 2011-06-06 03:54:28.000 157 33349.78 336.26 2351.34 36.92 2011-06-06 03:54:29.000 157 33349.75 336.20 2351.32 36.92 2011-06-06 03:54:30.000 157 33349.64 336.25 2351.25 36.92 2011-06-06 03:54:31.000 157 33349.70 336.25 2351.29 36.92 2011-06-06 03:54:32.000 157 33349.69 336.28 2351.26 36.92 2011-06-06 03:54:33.000 157 33349.66 336.26 2351.25 36.92 2011-06-06 03:54:34.000 157 33349.66 336.25 2351.26 36.92 2011-06-06 03:54:35.000 157 33349.68 336.28 2351.33 36.92 2011-06-06 03:54:36.000 157 33349.72 336.22 2351.30 36.92 2011-06-06 03:54:37.000 157 33349.69 336.27 2351.27 36.92 2011-06-06 03:54:38.000 157 33349.78 336.21 2351.32 36.92 2011-06-06 03:54:39.000 157 33349.66 336.23 2351.33 36.92 2011-06-06 03:54:40.000 157 33349.67 336.25 2351.33 36.92 2011-06-06 03:54:41.000 157 33349.72 336.24 2351.35 36.92 2011-06-06 03:54:42.000 157 33349.66 336.24 2351.38 36.92 2011-06-06 03:54:43.000 157 33349.70 336.23 2351.32 36.92 2011-06-06 03:54:44.000 157 33349.78 336.22 2351.28 36.92 2011-06-06 03:54:45.000 157 33349.70 336.24 2351.32 36.92 2011-06-06 03:54:46.000 157 33349.65 336.23 2351.34 36.92 2011-06-06 03:54:47.000 157 33349.74 336.26 2351.31 36.92 2011-06-06 03:54:48.000 157 33349.73 336.23 2351.29 36.92 2011-06-06 03:54:49.000 157 33349.61 336.27 2351.23 36.92 2011-06-06 03:54:50.000 157 33349.64 336.22 2351.33 36.92 2011-06-06 03:54:51.000 157 33349.76 336.23 2351.30 36.92 2011-06-06 03:54:52.000 157 33349.72 336.24 2351.24 36.92 2011-06-06 03:54:53.000 157 33349.76 336.22 2351.28 36.92 2011-06-06 03:54:54.000 157 33349.72 336.22 2351.36 36.92 2011-06-06 03:54:55.000 157 33349.78 336.22 2351.24 36.92 2011-06-06 03:54:56.000 157 33349.65 336.22 2351.29 36.92 2011-06-06 03:54:57.000 157 33349.68 336.23 2351.23 36.92 2011-06-06 03:54:58.000 157 33349.75 336.20 2351.23 36.92 2011-06-06 03:54:59.000 157 33349.74 336.16 2351.27 36.92 2011-06-06 03:55:00.000 157 33349.72 336.22 2351.29 36.92 2011-06-06 03:55:01.000 157 33349.74 336.19 2351.26 36.92 2011-06-06 03:55:02.000 157 33349.72 336.22 2351.32 36.92 2011-06-06 03:55:03.000 157 33349.77 336.19 2351.23 36.92 2011-06-06 03:55:04.000 157 33349.79 336.21 2351.38 36.92 2011-06-06 03:55:05.000 157 33349.78 336.21 2351.38 36.92 2011-06-06 03:55:06.000 157 33349.68 336.26 2351.30 36.92 2011-06-06 03:55:07.000 157 33349.77 336.18 2351.31 36.92 2011-06-06 03:55:08.000 157 33349.68 336.20 2351.32 36.92 2011-06-06 03:55:09.000 157 33349.76 336.21 2351.26 36.92 2011-06-06 03:55:10.000 157 33349.72 336.21 2351.30 36.92 2011-06-06 03:55:11.000 157 33349.74 336.20 2351.30 36.92 2011-06-06 03:55:12.000 157 33349.62 336.22 2351.33 36.92 2011-06-06 03:55:13.000 157 33349.81 336.20 2351.38 36.92 2011-06-06 03:55:14.000 157 33349.72 336.20 2351.29 36.92 2011-06-06 03:55:15.000 157 33349.73 336.20 2351.27 36.92 2011-06-06 03:55:16.000 157 33349.76 336.22 2351.24 36.92 2011-06-06 03:55:17.000 157 33349.79 336.20 2351.36 36.92 2011-06-06 03:55:18.000 157 33349.71 336.20 2351.33 36.92 2011-06-06 03:55:19.000 157 33349.82 336.19 2351.30 36.92 2011-06-06 03:55:20.000 157 33349.78 336.18 2351.29 36.92 2011-06-06 03:55:21.000 157 33349.74 336.18 2351.30 36.92 2011-06-06 03:55:22.000 157 33349.72 336.20 2351.33 36.92 2011-06-06 03:55:23.000 157 33349.68 336.21 2351.33 36.92 2011-06-06 03:55:24.000 157 33349.73 336.17 2351.26 36.92 2011-06-06 03:55:25.000 157 33349.68 336.19 2351.28 36.92 2011-06-06 03:55:26.000 157 33349.71 336.15 2351.32 36.92 2011-06-06 03:55:27.000 157 33349.68 336.15 2351.23 36.92 2011-06-06 03:55:28.000 157 33349.79 336.17 2351.25 36.92 2011-06-06 03:55:29.000 157 33349.78 336.20 2351.25 36.92 2011-06-06 03:55:30.000 157 33349.70 336.18 2351.26 36.92 2011-06-06 03:55:31.000 157 33349.81 336.19 2351.29 36.92 2011-06-06 03:55:32.000 157 33349.74 336.19 2351.27 36.92 2011-06-06 03:55:33.000 157 33349.73 336.20 2351.27 36.92 2011-06-06 03:55:34.000 157 33349.81 336.20 2351.26 36.92 2011-06-06 03:55:35.000 157 33349.77 336.19 2351.21 36.92 2011-06-06 03:55:36.000 157 33349.81 336.24 2351.26 36.92 2011-06-06 03:55:37.000 157 33349.68 336.20 2351.32 36.92 2011-06-06 03:55:38.000 157 33349.83 336.20 2351.30 36.92 2011-06-06 03:55:39.000 157 33349.73 336.20 2351.28 36.92 2011-06-06 03:55:40.000 157 33349.77 336.22 2351.31 36.92 2011-06-06 03:55:41.000 157 33349.88 336.25 2351.30 36.92 2011-06-06 03:55:42.000 157 33349.76 336.18 2351.32 36.92 2011-06-06 03:55:43.000 157 33349.78 336.22 2351.36 36.92 2011-06-06 03:55:44.000 157 33349.85 336.18 2351.36 36.92 2011-06-06 03:55:45.000 157 33349.83 336.19 2351.30 36.92 2011-06-06 03:55:46.000 157 33349.82 336.21 2351.31 36.92 2011-06-06 03:55:47.000 157 33349.82 336.21 2351.26 36.92 2011-06-06 03:55:48.000 157 33349.70 336.21 2351.36 36.92 2011-06-06 03:55:49.000 157 33349.84 336.15 2351.33 36.92 2011-06-06 03:55:50.000 157 33349.78 336.23 2351.30 36.92 2011-06-06 03:55:51.000 157 33349.78 336.20 2351.26 36.92 2011-06-06 03:55:52.000 157 33349.81 336.17 2351.31 36.92 2011-06-06 03:55:53.000 157 33349.77 336.20 2351.33 36.92 2011-06-06 03:55:54.000 157 33349.68 336.14 2351.34 36.92 2011-06-06 03:55:55.000 157 33349.83 336.19 2351.24 36.92 2011-06-06 03:55:56.000 157 33349.84 336.16 2351.29 36.92 2011-06-06 03:55:57.000 157 33349.73 336.14 2351.29 36.92 2011-06-06 03:55:58.000 157 33349.76 336.20 2351.26 36.92 2011-06-06 03:55:59.000 157 33349.73 336.20 2351.34 36.92 2011-06-06 03:56:00.000 157 33349.75 336.19 2351.32 36.92 2011-06-06 03:56:01.000 157 33349.76 336.18 2351.36 36.92 2011-06-06 03:56:02.000 157 33349.82 336.18 2351.27 36.92 2011-06-06 03:56:03.000 157 33349.79 336.14 2351.34 36.92 2011-06-06 03:56:04.000 157 33349.72 336.17 2351.31 36.92 2011-06-06 03:56:05.000 157 33349.79 336.22 2351.34 36.92 2011-06-06 03:56:06.000 157 33349.72 336.19 2351.38 36.92 2011-06-06 03:56:07.000 157 33349.82 336.17 2351.27 36.92 2011-06-06 03:56:08.000 157 33349.76 336.15 2351.32 36.92 2011-06-06 03:56:09.000 157 33349.76 336.17 2351.29 36.92 2011-06-06 03:56:10.000 157 33349.75 336.15 2351.29 36.92 2011-06-06 03:56:11.000 157 33349.73 336.18 2351.30 36.92 2011-06-06 03:56:12.000 157 33349.76 336.18 2351.14 36.92 2011-06-06 03:56:13.000 157 33349.75 336.20 2351.33 36.92 2011-06-06 03:56:14.000 157 33349.68 336.20 2351.19 36.92 2011-06-06 03:56:15.000 157 33349.72 336.19 2351.23 36.92 2011-06-06 03:56:16.000 157 33349.75 336.17 2351.29 36.92 2011-06-06 03:56:17.000 157 33349.70 336.18 2351.30 36.92 2011-06-06 03:56:18.000 157 33349.66 336.17 2351.28 36.92 2011-06-06 03:56:19.000 157 33349.75 336.15 2351.23 36.92 2011-06-06 03:56:20.000 157 33349.81 336.17 2351.34 36.92 2011-06-06 03:56:21.000 157 33349.69 336.15 2351.25 36.92 2011-06-06 03:56:22.000 157 33349.76 336.15 2351.31 36.92 2011-06-06 03:56:23.000 157 33349.81 336.17 2351.39 36.92 2011-06-06 03:56:24.000 157 33349.80 336.19 2351.38 36.92 2011-06-06 03:56:25.000 157 33349.83 336.20 2351.34 36.92 2011-06-06 03:56:26.000 157 33349.77 336.22 2351.36 36.92 2011-06-06 03:56:27.000 157 33349.73 336.19 2351.31 36.92 2011-06-06 03:56:28.000 157 33349.73 336.19 2351.33 36.92 2011-06-06 03:56:29.000 157 33349.81 336.21 2351.36 36.92 2011-06-06 03:56:30.000 157 33349.77 336.18 2351.27 36.92 2011-06-06 03:56:31.000 157 33349.82 336.19 2351.39 36.92 2011-06-06 03:56:32.000 157 33349.76 336.18 2351.34 36.92 2011-06-06 03:56:33.000 157 33349.75 336.18 2351.27 36.92 2011-06-06 03:56:34.000 157 33349.80 336.17 2351.26 36.92 2011-06-06 03:56:35.000 157 33349.78 336.19 2351.27 36.92 2011-06-06 03:56:36.000 157 33349.80 336.17 2351.40 36.92 2011-06-06 03:56:37.000 157 33349.79 336.13 2351.34 36.92 2011-06-06 03:56:38.000 157 33349.89 336.19 2351.37 36.92 2011-06-06 03:56:39.000 157 33349.74 336.20 2351.36 36.92 2011-06-06 03:56:40.000 157 33349.83 336.15 2351.38 36.92 2011-06-06 03:56:41.000 157 33349.83 336.17 2351.32 36.92 2011-06-06 03:56:42.000 157 33349.82 336.19 2351.24 36.92 2011-06-06 03:56:43.000 157 33349.81 336.17 2351.34 36.92 2011-06-06 03:56:44.000 157 33349.81 336.17 2351.27 36.92 2011-06-06 03:56:45.000 157 33349.77 336.15 2351.32 36.92 2011-06-06 03:56:46.000 157 33349.77 336.20 2351.23 36.92 2011-06-06 03:56:47.000 157 33349.80 336.16 2351.37 36.92 2011-06-06 03:56:48.000 157 33349.73 336.17 2351.31 36.92 2011-06-06 03:56:49.000 157 33349.79 336.17 2351.29 36.92 2011-06-06 03:56:50.000 157 33349.80 336.16 2351.34 36.92 2011-06-06 03:56:51.000 157 33349.76 336.15 2351.35 36.92 2011-06-06 03:56:52.000 157 33349.77 336.17 2351.40 36.92 2011-06-06 03:56:53.000 157 33349.82 336.14 2351.38 36.92 2011-06-06 03:56:54.000 157 33349.85 336.17 2351.33 36.92 2011-06-06 03:56:55.000 157 33349.79 336.16 2351.34 36.92 2011-06-06 03:56:56.000 157 33349.82 336.13 2351.28 36.92 2011-06-06 03:56:57.000 157 33349.70 336.14 2351.26 36.92 2011-06-06 03:56:58.000 157 33349.93 336.14 2351.33 36.92 2011-06-06 03:56:59.000 157 33349.75 336.13 2351.33 36.92 2011-06-06 03:57:00.000 157 33349.86 336.13 2351.32 36.92 2011-06-06 03:57:01.000 157 33349.85 336.12 2351.40 36.92 2011-06-06 03:57:02.000 157 33349.85 336.13 2351.34 36.92 2011-06-06 03:57:03.000 157 33349.80 336.10 2351.34 36.92 2011-06-06 03:57:04.000 157 33349.89 336.11 2351.36 36.92 2011-06-06 03:57:05.000 157 33349.82 336.14 2351.36 36.92 2011-06-06 03:57:06.000 157 33349.82 336.09 2351.36 36.92 2011-06-06 03:57:07.000 157 33349.85 336.12 2351.35 36.92 2011-06-06 03:57:08.000 157 33349.80 336.12 2351.31 36.92 2011-06-06 03:57:09.000 157 33349.85 336.11 2351.32 36.92 2011-06-06 03:57:10.000 157 33349.82 336.12 2351.35 36.92 2011-06-06 03:57:11.000 157 33349.80 336.16 2351.33 36.92 2011-06-06 03:57:12.000 157 33349.81 336.12 2351.30 36.92 2011-06-06 03:57:13.000 157 33349.76 336.10 2351.38 36.92 2011-06-06 03:57:14.000 157 33349.87 336.15 2351.26 36.92 2011-06-06 03:57:15.000 157 33349.75 336.12 2351.28 36.92 2011-06-06 03:57:16.000 157 33349.79 336.08 2351.33 36.92 2011-06-06 03:57:17.000 157 33349.88 336.13 2351.38 36.92 2011-06-06 03:57:18.000 157 33349.85 336.07 2351.31 36.92 2011-06-06 03:57:19.000 157 33349.69 336.11 2351.34 36.92 2011-06-06 03:57:20.000 157 33349.88 336.03 2351.37 36.92 2011-06-06 03:57:21.000 157 33349.83 336.01 2351.33 36.92 2011-06-06 03:57:22.000 157 33349.89 336.09 2351.29 36.92 2011-06-06 03:57:23.000 157 33349.81 336.10 2351.32 36.92 2011-06-06 03:57:24.000 157 33349.78 336.05 2351.30 36.92 2011-06-06 03:57:25.000 157 33349.85 336.07 2351.38 36.92 2011-06-06 03:57:26.000 157 33349.75 336.06 2351.39 36.92 2011-06-06 03:57:27.000 157 33349.76 336.05 2351.34 36.92 2011-06-06 03:57:28.000 157 33349.81 336.07 2351.34 36.92 2011-06-06 03:57:29.000 157 33349.84 336.07 2351.38 36.92 2011-06-06 03:57:30.000 157 33349.75 336.06 2351.39 36.92 2011-06-06 03:57:31.000 157 33349.93 336.07 2351.40 36.92 2011-06-06 03:57:32.000 157 33349.86 336.10 2351.30 36.92 2011-06-06 03:57:33.000 157 33349.78 336.06 2351.36 36.92 2011-06-06 03:57:34.000 157 33349.78 336.10 2351.36 36.92 2011-06-06 03:57:35.000 157 33349.85 336.09 2351.41 36.92 2011-06-06 03:57:36.000 157 33349.83 336.08 2351.28 36.92 2011-06-06 03:57:37.000 157 33349.76 336.11 2351.36 36.92 2011-06-06 03:57:38.000 157 33349.83 336.11 2351.29 36.92 2011-06-06 03:57:39.000 157 33349.83 336.07 2351.28 36.92 2011-06-06 03:57:40.000 157 33349.83 336.09 2351.39 36.92 2011-06-06 03:57:41.000 157 33349.77 336.12 2351.29 36.92 2011-06-06 03:57:42.000 157 33349.76 336.06 2351.37 36.92 2011-06-06 03:57:43.000 157 33349.83 336.02 2351.38 36.92 2011-06-06 03:57:44.000 157 33349.70 336.03 2351.34 36.92 2011-06-06 03:57:45.000 157 33349.70 336.03 2351.32 36.92 2011-06-06 03:57:46.000 157 33349.78 336.07 2351.33 36.92 2011-06-06 03:57:47.000 157 33349.89 336.08 2351.34 36.92 2011-06-06 03:57:48.000 157 33349.68 336.11 2351.42 36.92 2011-06-06 03:57:49.000 157 33349.79 336.06 2351.33 36.92 2011-06-06 03:57:50.000 157 33349.75 336.09 2351.34 36.92 2011-06-06 03:57:51.000 157 33349.79 336.03 2351.38 36.92 2011-06-06 03:57:52.000 157 33349.77 336.08 2351.37 36.92 2011-06-06 03:57:53.000 157 33349.81 336.05 2351.34 36.92 2011-06-06 03:57:54.000 157 33349.82 336.05 2351.39 36.92 2011-06-06 03:57:55.000 157 33349.72 336.09 2351.31 36.92 2011-06-06 03:57:56.000 157 33349.75 336.10 2351.29 36.92 2011-06-06 03:57:57.000 157 33349.73 336.08 2351.30 36.92 2011-06-06 03:57:58.000 157 33349.70 336.11 2351.40 36.92 2011-06-06 03:57:59.000 157 33349.79 336.09 2351.40 36.92 2011-06-06 03:58:00.000 157 33349.78 336.12 2351.39 36.92 2011-06-06 03:58:01.000 157 33349.76 336.06 2351.41 36.92 2011-06-06 03:58:02.000 157 33349.80 336.13 2351.42 36.92 2011-06-06 03:58:03.000 157 33349.72 336.09 2351.41 36.92 2011-06-06 03:58:04.000 157 33349.72 336.04 2351.29 36.92 2011-06-06 03:58:05.000 157 33349.73 336.08 2351.33 36.92 2011-06-06 03:58:06.000 157 33349.78 336.12 2351.36 36.92 2011-06-06 03:58:07.000 157 33349.76 336.07 2351.30 36.92 2011-06-06 03:58:08.000 157 33349.70 336.07 2351.49 36.92 2011-06-06 03:58:09.000 157 33349.72 336.07 2351.41 36.92 2011-06-06 03:58:10.000 157 33349.70 336.12 2351.32 36.92 2011-06-06 03:58:11.000 157 33349.81 336.03 2351.36 36.92 2011-06-06 03:58:12.000 157 33349.76 336.09 2351.34 36.92 2011-06-06 03:58:13.000 157 33349.68 336.09 2351.42 36.92 2011-06-06 03:58:14.000 157 33349.75 336.08 2351.40 36.92 2011-06-06 03:58:15.000 157 33349.72 336.03 2351.34 36.92 2011-06-06 03:58:16.000 157 33349.74 336.09 2351.42 36.92 2011-06-06 03:58:17.000 157 33349.75 336.06 2351.33 36.92 2011-06-06 03:58:18.000 157 33349.87 336.07 2351.43 36.92 2011-06-06 03:58:19.000 157 33349.72 336.07 2351.32 36.92 2011-06-06 03:58:20.000 157 33349.82 336.06 2351.33 36.92 2011-06-06 03:58:21.000 157 33349.68 336.03 2351.24 36.92 2011-06-06 03:58:22.000 157 33349.79 336.07 2351.32 36.92 2011-06-06 03:58:23.000 157 33349.79 336.12 2351.41 36.92 2011-06-06 03:58:24.000 157 33349.79 336.07 2351.29 36.92 2011-06-06 03:58:25.000 157 33349.86 336.11 2351.43 36.92 2011-06-06 03:58:26.000 157 33349.80 336.11 2351.34 36.92 2011-06-06 03:58:27.000 157 33349.78 336.10 2351.33 36.92 2011-06-06 03:58:28.000 157 33349.81 336.13 2351.33 36.92 2011-06-06 03:58:29.000 157 33349.85 336.06 2351.43 36.92 2011-06-06 03:58:30.000 157 33349.84 336.06 2351.33 36.92 2011-06-06 03:58:31.000 157 33349.64 336.08 2351.38 36.92 2011-06-06 03:58:32.000 157 33349.80 336.08 2351.43 36.92 2011-06-06 03:58:33.000 157 33349.76 336.07 2351.46 36.92 2011-06-06 03:58:34.000 157 33349.71 336.04 2351.38 36.92 2011-06-06 03:58:35.000 157 33349.72 336.06 2351.42 36.92 2011-06-06 03:58:36.000 157 33349.78 336.07 2351.37 36.92 2011-06-06 03:58:37.000 157 33349.85 336.05 2351.42 36.92 2011-06-06 03:58:38.000 157 33349.76 336.08 2351.39 36.92 2011-06-06 03:58:39.000 157 33349.72 336.07 2351.40 36.92 2011-06-06 03:58:40.000 157 33349.83 336.07 2351.32 36.92 2011-06-06 03:58:41.000 157 33349.78 336.10 2351.40 36.92 2011-06-06 03:58:42.000 157 33349.79 336.06 2351.36 36.92 2011-06-06 03:58:43.000 157 33349.68 336.03 2351.40 36.92 2011-06-06 03:58:44.000 157 33349.85 336.07 2351.30 36.92 2011-06-06 03:58:45.000 157 33349.79 336.05 2351.28 36.92 2011-06-06 03:58:46.000 157 33349.82 336.07 2351.32 36.92 2011-06-06 03:58:47.000 157 33349.78 336.05 2351.36 36.92 2011-06-06 03:58:48.000 157 33349.78 336.06 2351.36 36.92 2011-06-06 03:58:49.000 157 33349.78 336.12 2351.39 36.92 2011-06-06 03:58:50.000 157 33349.78 336.04 2351.41 36.92 2011-06-06 03:58:51.000 157 33349.73 335.99 2351.39 36.92 2011-06-06 03:58:52.000 157 33349.81 336.07 2351.41 36.92 2011-06-06 03:58:53.000 157 33349.81 336.05 2351.38 36.92 2011-06-06 03:58:54.000 157 33349.73 336.08 2351.36 36.92 2011-06-06 03:58:55.000 157 33349.78 336.08 2351.34 36.92 2011-06-06 03:58:56.000 157 33349.75 336.06 2351.38 36.92 2011-06-06 03:58:57.000 157 33349.67 336.06 2351.35 36.92 2011-06-06 03:58:58.000 157 33349.75 336.09 2351.33 36.92 2011-06-06 03:58:59.000 157 33349.70 336.07 2351.38 36.92 2011-06-06 03:59:00.000 157 33349.77 336.05 2351.40 36.92 2011-06-06 03:59:01.000 157 33349.70 336.07 2351.39 36.92 2011-06-06 03:59:02.000 157 33349.73 336.07 2351.39 36.92 2011-06-06 03:59:03.000 157 33349.72 336.07 2351.45 36.92 2011-06-06 03:59:04.000 157 33349.71 336.06 2351.33 36.92 2011-06-06 03:59:05.000 157 33349.75 336.06 2351.40 36.92 2011-06-06 03:59:06.000 157 33349.81 336.05 2351.38 36.92 2011-06-06 03:59:07.000 157 33349.72 336.10 2351.46 36.92 2011-06-06 03:59:08.000 157 33349.75 336.06 2351.46 36.92 2011-06-06 03:59:09.000 157 33349.72 336.07 2351.46 36.92 2011-06-06 03:59:10.000 157 33349.82 336.07 2351.42 36.92 2011-06-06 03:59:11.000 157 33349.75 336.09 2351.48 36.92 2011-06-06 03:59:12.000 157 33349.68 336.08 2351.38 36.92 2011-06-06 03:59:13.000 157 33349.71 336.07 2351.48 36.92 2011-06-06 03:59:14.000 157 33349.70 336.05 2351.41 36.92 2011-06-06 03:59:15.000 157 33349.71 336.05 2351.40 36.92 2011-06-06 03:59:16.000 157 33349.84 336.05 2351.38 36.92 2011-06-06 03:59:17.000 157 33349.83 336.08 2351.32 36.92 2011-06-06 03:59:18.000 157 33349.77 336.06 2351.36 36.92 2011-06-06 03:59:19.000 157 33349.85 336.02 2351.34 36.92 2011-06-06 03:59:20.000 157 33349.82 336.05 2351.34 36.92 2011-06-06 03:59:21.000 157 33349.73 336.05 2351.40 36.92 2011-06-06 03:59:22.000 157 33349.84 336.05 2351.39 36.92 2011-06-06 03:59:23.000 157 33349.78 336.01 2351.30 36.92 2011-06-06 03:59:24.000 157 33349.75 336.05 2351.36 36.92 2011-06-06 03:59:25.000 157 33349.80 336.01 2351.32 36.92 2011-06-06 03:59:26.000 157 33349.76 336.03 2351.36 36.92 2011-06-06 03:59:27.000 157 33349.79 336.02 2351.33 36.92 2011-06-06 03:59:28.000 157 33349.82 336.00 2351.43 36.92 2011-06-06 03:59:29.000 157 33349.72 336.00 2351.39 36.92 2011-06-06 03:59:30.000 157 33349.61 336.04 2351.34 36.92 2011-06-06 03:59:31.000 157 33349.88 336.07 2351.42 36.92 2011-06-06 03:59:32.000 157 33349.74 336.02 2351.32 36.92 2011-06-06 03:59:33.000 157 33349.69 336.03 2351.29 36.92 2011-06-06 03:59:34.000 157 33349.78 336.03 2351.37 36.92 2011-06-06 03:59:35.000 157 33349.73 336.00 2351.33 36.92 2011-06-06 03:59:36.000 157 33349.75 335.99 2351.42 36.92 2011-06-06 03:59:37.000 157 33349.82 336.00 2351.36 36.92 2011-06-06 03:59:38.000 157 33349.76 336.01 2351.41 36.92 2011-06-06 03:59:39.000 157 33349.74 335.98 2351.39 36.92 2011-06-06 03:59:40.000 157 33349.80 335.98 2351.43 36.92 2011-06-06 03:59:41.000 157 33349.76 335.99 2351.33 36.92 2011-06-06 03:59:42.000 157 33349.69 335.98 2351.32 36.92 2011-06-06 03:59:43.000 157 33349.79 335.98 2351.43 36.92 2011-06-06 03:59:44.000 157 33349.79 335.98 2351.36 36.92 2011-06-06 03:59:45.000 157 33349.80 335.98 2351.27 36.92 2011-06-06 03:59:46.000 157 33349.77 335.99 2351.35 36.92 2011-06-06 03:59:47.000 157 33349.85 335.97 2351.35 36.92 2011-06-06 03:59:48.000 157 33349.89 336.00 2351.31 36.92 2011-06-06 03:59:49.000 157 33349.70 335.96 2351.39 36.92 2011-06-06 03:59:50.000 157 33349.79 335.99 2351.35 36.92 2011-06-06 03:59:51.000 157 33349.79 335.99 2351.33 36.92 2011-06-06 03:59:52.000 157 33349.84 335.94 2351.30 36.92 2011-06-06 03:59:53.000 157 33349.79 335.96 2351.34 36.92 2011-06-06 03:59:54.000 157 33349.81 335.95 2351.42 36.92 2011-06-06 03:59:55.000 157 33349.85 335.94 2351.39 36.92 2011-06-06 03:59:56.000 157 33349.85 335.97 2351.33 36.92 2011-06-06 03:59:57.000 157 33349.83 335.94 2351.34 36.92 2011-06-06 03:59:58.000 157 33349.84 335.97 2351.39 36.92 2011-06-06 03:59:59.000 157 33349.90 335.92 2351.37 36.92 2011-06-06 04:00:00.000 157 33349.83 335.96 2351.40 36.92 2011-06-06 04:00:01.000 157 33349.97 335.93 2351.46 36.92 2011-06-06 04:00:02.000 157 33349.81 335.92 2351.35 36.92 2011-06-06 04:00:03.000 157 33349.79 335.91 2351.34 36.92 2011-06-06 04:00:04.000 157 33349.81 336.00 2351.30 36.92 2011-06-06 04:00:05.000 157 33349.94 335.93 2351.38 36.92 2011-06-06 04:00:06.000 157 33349.84 335.92 2351.36 36.92 2011-06-06 04:00:07.000 157 33349.92 335.93 2351.29 36.92 2011-06-06 04:00:08.000 157 33349.86 335.92 2351.36 36.92 2011-06-06 04:00:09.000 157 33349.78 335.93 2351.32 36.92 2011-06-06 04:00:10.000 157 33349.91 335.96 2351.36 36.92 2011-06-06 04:00:11.000 157 33349.95 335.94 2351.33 36.92 2011-06-06 04:00:12.000 157 33349.98 335.92 2351.39 36.92 2011-06-06 04:00:13.000 157 33349.86 335.96 2351.33 36.92 2011-06-06 04:00:14.000 157 33349.99 335.93 2351.33 36.92 2011-06-06 04:00:15.000 157 33349.92 335.92 2351.31 36.92 2011-06-06 04:00:16.000 157 33349.98 335.91 2351.33 36.92 2011-06-06 04:00:17.000 157 33349.94 335.92 2351.33 36.92 2011-06-06 04:00:18.000 157 33350.00 335.85 2351.42 36.92 2011-06-06 04:00:19.000 157 33350.07 335.89 2351.42 36.92 2011-06-06 04:00:20.000 157 33349.90 335.91 2351.30 36.92 2011-06-06 04:00:21.000 157 33349.98 335.93 2351.30 36.92 2011-06-06 04:00:22.000 157 33350.07 335.92 2351.42 36.92 2011-06-06 04:00:23.000 157 33350.06 335.96 2351.37 36.92 2011-06-06 04:00:24.000 157 33350.07 335.95 2351.34 36.92 2011-06-06 04:00:25.000 157 33350.05 335.92 2351.36 36.92 2011-06-06 04:00:26.000 157 33350.08 335.97 2351.39 36.92 2011-06-06 04:00:27.000 157 33350.03 335.91 2351.32 36.92 2011-06-06 04:00:28.000 157 33350.10 335.97 2351.31 36.92 2011-06-06 04:00:29.000 157 33350.13 335.92 2351.33 36.92 2011-06-06 04:00:30.000 157 33350.12 335.92 2351.39 36.92 2011-06-06 04:00:31.000 157 33350.15 335.94 2351.32 36.92 2011-06-06 04:00:32.000 157 33350.18 335.90 2351.32 36.92 2011-06-06 04:00:33.000 157 33350.09 335.90 2351.29 36.92 2011-06-06 04:00:34.000 157 33350.12 335.90 2351.27 36.92 2011-06-06 04:00:35.000 157 33350.18 335.88 2351.30 36.92 2011-06-06 04:00:36.000 157 33350.22 335.88 2351.27 36.92 2011-06-06 04:00:37.000 157 33350.12 335.88 2351.23 36.92 2011-06-06 04:00:38.000 157 33350.21 335.82 2351.27 36.92 2011-06-06 04:00:39.000 157 33350.17 335.84 2351.26 36.92 2011-06-06 04:00:40.000 157 33350.25 335.86 2351.22 36.92 2011-06-06 04:00:41.000 157 33350.16 335.88 2351.26 36.92 2011-06-06 04:00:42.000 157 33350.16 335.83 2351.15 36.92 2011-06-06 04:00:43.000 157 33350.15 335.89 2351.24 36.92 2011-06-06 04:00:44.000 157 33350.26 335.85 2351.33 36.92 2011-06-06 04:00:45.000 157 33350.14 335.85 2351.33 36.92 2011-06-06 04:00:46.000 157 33350.19 335.88 2351.29 36.92 2011-06-06 04:00:47.000 157 33350.22 335.86 2351.30 36.92 2011-06-06 04:00:48.000 157 33350.14 335.82 2351.24 36.92 2011-06-06 04:00:49.000 157 33350.15 335.82 2351.26 36.92 2011-06-06 04:00:50.000 157 33350.13 335.86 2351.26 36.92 2011-06-06 04:00:51.000 157 33350.18 335.85 2351.27 36.92 2011-06-06 04:00:52.000 157 33350.24 335.80 2351.21 36.92 2011-06-06 04:00:53.000 157 33350.24 335.81 2351.26 36.92 2011-06-06 04:00:54.000 157 33350.22 335.80 2351.22 36.92 2011-06-06 04:00:55.000 157 33350.24 335.80 2351.28 36.92 2011-06-06 04:00:56.000 157 33350.28 335.84 2351.33 36.92 2011-06-06 04:00:57.000 157 33350.07 335.81 2351.33 36.92 2011-06-06 04:00:58.000 157 33350.16 335.81 2351.20 36.92 2011-06-06 04:00:59.000 157 33350.16 335.83 2351.31 36.92 2011-06-06 04:01:00.000 157 33350.12 335.78 2351.19 36.92 2011-06-06 04:01:01.000 157 33350.21 335.80 2351.18 36.92 2011-06-06 04:01:02.000 157 33350.13 335.81 2351.27 36.92 2011-06-06 04:01:03.000 157 33350.12 335.78 2351.24 36.92 2011-06-06 04:01:04.000 157 33350.09 335.76 2351.24 36.92 2011-06-06 04:01:05.000 157 33350.15 335.80 2351.25 36.92 2011-06-06 04:01:06.000 157 33350.13 335.75 2351.21 36.92 2011-06-06 04:01:07.000 157 33350.10 335.77 2351.27 36.92 2011-06-06 04:01:08.000 157 33350.23 335.80 2351.27 36.92 2011-06-06 04:01:09.000 157 33350.10 335.80 2351.23 36.92 2011-06-06 04:01:10.000 157 33350.15 335.78 2351.25 36.92 2011-06-06 04:01:11.000 157 33350.13 335.82 2351.21 36.92 2011-06-06 04:01:12.000 157 33350.10 335.76 2351.26 36.92 2011-06-06 04:01:13.000 157 33350.22 335.82 2351.23 36.92 2011-06-06 04:01:14.000 157 33350.18 335.82 2351.22 36.92 2011-06-06 04:01:15.000 157 33350.10 335.81 2351.25 36.92 2011-06-06 04:01:16.000 157 33350.22 335.78 2351.28 36.92 2011-06-06 04:01:17.000 157 33350.17 335.83 2351.25 36.92 2011-06-06 04:01:18.000 157 33350.20 335.80 2351.26 36.92 2011-06-06 04:01:19.000 157 33350.11 335.82 2351.32 36.92 2011-06-06 04:01:20.000 157 33350.14 335.82 2351.25 36.92 2011-06-06 04:01:21.000 157 33350.10 335.81 2351.27 36.92 2011-06-06 04:01:22.000 157 33350.10 335.78 2351.34 36.92 2011-06-06 04:01:23.000 157 33350.16 335.82 2351.31 36.92 2011-06-06 04:01:24.000 157 33350.05 335.77 2351.34 36.92 2011-06-06 04:01:25.000 157 33350.25 335.81 2351.28 36.92 2011-06-06 04:01:26.000 157 33350.14 335.79 2351.33 36.92 2011-06-06 04:01:27.000 157 33350.05 335.80 2351.29 36.92 2011-06-06 04:01:28.000 157 33350.14 335.78 2351.27 36.92 2011-06-06 04:01:29.000 157 33350.15 335.80 2351.27 36.92 2011-06-06 04:01:30.000 157 33350.25 335.75 2351.31 36.92 2011-06-06 04:01:31.000 157 33350.10 335.78 2351.29 36.92 2011-06-06 04:01:32.000 157 33350.13 335.75 2351.32 36.92 2011-06-06 04:01:33.000 157 33350.10 335.77 2351.29 36.92 2011-06-06 04:01:34.000 157 33350.18 335.79 2351.34 36.92 2011-06-06 04:01:35.000 157 33350.13 335.76 2351.27 36.92 2011-06-06 04:01:36.000 157 33350.05 335.78 2351.29 36.92 2011-06-06 04:01:37.000 157 33350.22 335.73 2351.30 36.92 2011-06-06 04:01:38.000 157 33350.17 335.79 2351.31 36.92 2011-06-06 04:01:39.000 157 33350.13 335.78 2351.36 36.92 2011-06-06 04:01:40.000 157 33350.12 335.73 2351.27 36.92 2011-06-06 04:01:41.000 157 33350.19 335.74 2351.29 36.92 2011-06-06 04:01:42.000 157 33349.99 335.76 2351.31 36.92 2011-06-06 04:01:43.000 157 33350.24 335.71 2351.32 36.92 2011-06-06 04:01:44.000 157 33350.12 335.75 2351.38 36.92 2011-06-06 04:01:45.000 157 33350.09 335.75 2351.38 36.92 2011-06-06 04:01:46.000 157 33350.16 335.73 2351.34 36.92 2011-06-06 04:01:47.000 157 33350.14 335.71 2351.37 36.92 2011-06-06 04:01:48.000 157 33350.19 335.71 2351.33 36.92 2011-06-06 04:01:49.000 157 33350.12 335.69 2351.32 36.92 2011-06-06 04:01:50.000 157 33350.12 335.72 2351.26 36.92 2011-06-06 04:01:51.000 157 33350.26 335.70 2351.34 36.92 2011-06-06 04:01:52.000 157 33350.14 335.67 2351.31 36.92 2011-06-06 04:01:53.000 157 33350.12 335.74 2351.32 36.92 2011-06-06 04:01:54.000 157 33350.22 335.72 2351.27 36.92 2011-06-06 04:01:55.000 157 33350.21 335.70 2351.31 36.92 2011-06-06 04:01:56.000 157 33350.18 335.71 2351.28 36.92 2011-06-06 04:01:57.000 157 33350.15 335.69 2351.38 36.92 2011-06-06 04:01:58.000 157 33350.24 335.72 2351.34 36.92 2011-06-06 04:01:59.000 157 33350.20 335.70 2351.33 36.92 2011-06-06 04:02:00.000 157 33350.20 335.70 2351.24 36.92 2011-06-06 04:02:01.000 157 33350.19 335.72 2351.41 36.92 2011-06-06 04:02:02.000 157 33350.27 335.64 2351.26 36.92 2011-06-06 04:02:03.000 157 33350.13 335.67 2351.29 36.92 2011-06-06 04:02:04.000 157 33350.18 335.64 2351.32 36.92 2011-06-06 04:02:05.000 157 33350.16 335.68 2351.38 36.92 2011-06-06 04:02:06.000 157 33350.15 335.61 2351.23 36.92 2011-06-06 04:02:07.000 157 33350.24 335.63 2351.33 36.92 2011-06-06 04:02:08.000 157 33350.17 335.67 2351.33 36.92 2011-06-06 04:02:09.000 157 33350.22 335.66 2351.21 36.92 2011-06-06 04:02:10.000 157 33350.21 335.68 2351.17 36.92 2011-06-06 04:02:11.000 157 33350.12 335.71 2351.27 36.92 2011-06-06 04:02:12.000 157 33350.26 335.63 2351.31 36.92 2011-06-06 04:02:13.000 157 33350.16 335.69 2351.24 36.92 2011-06-06 04:02:14.000 157 33350.04 335.68 2351.29 36.92 2011-06-06 04:02:15.000 157 33350.20 335.66 2351.28 36.92 2011-06-06 04:02:16.000 157 33350.20 335.64 2351.27 36.92 2011-06-06 04:02:17.000 157 33350.09 335.63 2351.30 36.92 2011-06-06 04:02:18.000 157 33350.10 335.60 2351.36 36.92 2011-06-06 04:02:19.000 157 33350.06 335.64 2351.38 36.92 2011-06-06 04:02:20.000 157 33350.13 335.61 2351.34 36.92 2011-06-06 04:02:21.000 157 33350.15 335.65 2351.33 36.92 2011-06-06 04:02:22.000 157 33350.11 335.66 2351.36 36.92 2011-06-06 04:02:23.000 157 33350.13 335.61 2351.39 36.92 2011-06-06 04:02:24.000 157 33350.16 335.62 2351.26 36.92 2011-06-06 04:02:25.000 157 33350.17 335.61 2351.39 36.92 2011-06-06 04:02:26.000 157 33350.06 335.64 2351.44 36.92 2011-06-06 04:02:27.000 157 33350.30 335.64 2351.28 36.92 2011-06-06 04:02:28.000 157 33350.14 335.60 2351.32 36.92 2011-06-06 04:02:29.000 157 33350.09 335.63 2351.33 36.92 2011-06-06 04:02:30.000 157 33350.12 335.60 2351.28 36.92 2011-06-06 04:02:31.000 157 33350.16 335.61 2351.26 36.92 2011-06-06 04:02:32.000 157 33350.10 335.60 2351.47 36.92 2011-06-06 04:02:33.000 157 33350.15 335.64 2351.32 36.92 2011-06-06 04:02:34.000 157 33350.10 335.61 2351.40 36.92 2011-06-06 04:02:35.000 157 33350.08 335.58 2351.33 36.92 2011-06-06 04:02:36.000 157 33350.16 335.62 2351.34 36.92 2011-06-06 04:02:37.000 157 33350.09 335.62 2351.36 36.92 2011-06-06 04:02:38.000 157 33350.24 335.60 2351.38 36.92 2011-06-06 04:02:39.000 157 33350.12 335.57 2351.34 36.92 2011-06-06 04:02:40.000 157 33350.10 335.57 2351.34 36.92 2011-06-06 04:02:41.000 157 33350.16 335.61 2351.32 36.92 2011-06-06 04:02:42.000 157 33350.13 335.64 2351.41 36.92 2011-06-06 04:02:43.000 157 33350.11 335.61 2351.37 36.92 2011-06-06 04:02:44.000 157 33350.24 335.61 2351.36 36.92 2011-06-06 04:02:45.000 157 33350.16 335.59 2351.39 36.92 2011-06-06 04:02:46.000 157 33350.17 335.59 2351.32 36.92 2011-06-06 04:02:47.000 157 33350.23 335.65 2351.38 36.92 2011-06-06 04:02:48.000 157 33350.22 335.61 2351.34 36.92 2011-06-06 04:02:49.000 157 33350.26 335.59 2351.31 36.92 2011-06-06 04:02:50.000 157 33350.23 335.63 2351.36 36.92 2011-06-06 04:02:51.000 157 33350.31 335.64 2351.34 36.92 2011-06-06 04:02:52.000 157 33350.28 335.64 2351.36 36.92 2011-06-06 04:02:53.000 157 33350.31 335.61 2351.33 36.92 2011-06-06 04:02:54.000 157 33350.27 335.59 2351.41 36.92 2011-06-06 04:02:55.000 157 33350.41 335.62 2351.36 36.92 2011-06-06 04:02:56.000 157 33350.34 335.58 2351.37 36.92 2011-06-06 04:02:57.000 157 33350.37 335.65 2351.30 36.92 2011-06-06 04:02:58.000 157 33350.31 335.59 2351.38 36.92 2011-06-06 04:02:59.000 157 33350.43 335.65 2351.36 36.92 2011-06-06 04:03:00.000 157 33350.43 335.61 2351.32 36.92 2011-06-06 04:03:01.000 157 33350.38 335.62 2351.37 36.92 2011-06-06 04:03:02.000 157 33350.37 335.66 2351.31 36.92 2011-06-06 04:03:03.000 157 33350.41 335.65 2351.24 36.92 2011-06-06 04:03:04.000 157 33350.46 335.62 2351.30 36.92 2011-06-06 04:03:05.000 157 33350.41 335.64 2351.26 36.92 2011-06-06 04:03:06.000 157 33350.41 335.61 2351.31 36.92 2011-06-06 04:03:07.000 157 33350.43 335.61 2351.32 36.92 2011-06-06 04:03:08.000 157 33350.49 335.63 2351.20 36.92 2011-06-06 04:03:09.000 157 33350.42 335.57 2351.25 36.92 2011-06-06 04:03:10.000 157 33350.41 335.58 2351.27 36.92 2011-06-06 04:03:11.000 157 33350.40 335.60 2351.27 36.92 2011-06-06 04:03:12.000 157 33350.42 335.57 2351.36 36.92 2011-06-06 04:03:13.000 157 33350.44 335.62 2351.32 36.92 2011-06-06 04:03:14.000 157 33350.41 335.60 2351.30 36.92 2011-06-06 04:03:15.000 157 33350.38 335.59 2351.23 36.92 2011-06-06 04:03:16.000 157 33350.42 335.56 2351.23 36.92 2011-06-06 04:03:17.000 157 33350.42 335.60 2351.32 36.92 2011-06-06 04:03:18.000 157 33350.40 335.59 2351.34 36.92 2011-06-06 04:03:19.000 157 33350.36 335.59 2351.38 36.92 2011-06-06 04:03:20.000 157 33350.37 335.58 2351.39 36.92 2011-06-06 04:03:21.000 157 33350.31 335.57 2351.26 36.92 2011-06-06 04:03:22.000 157 33350.28 335.55 2351.30 36.92 2011-06-06 04:03:23.000 157 33350.34 335.58 2351.29 36.92 2011-06-06 04:03:24.000 157 33350.37 335.57 2351.39 36.92 2011-06-06 04:03:25.000 157 33350.28 335.57 2351.35 36.92 2011-06-06 04:03:26.000 157 33350.37 335.59 2351.36 36.92 2011-06-06 04:03:27.000 157 33350.34 335.60 2351.24 36.92 2011-06-06 04:03:28.000 157 33350.25 335.58 2351.30 36.92 2011-06-06 04:03:29.000 157 33350.32 335.57 2351.35 36.92 2011-06-06 04:03:30.000 157 33350.34 335.55 2351.26 36.92 2011-06-06 04:03:31.000 157 33350.34 335.56 2351.35 36.92 2011-06-06 04:03:32.000 157 33350.39 335.56 2351.34 36.92 2011-06-06 04:03:33.000 157 33350.38 335.52 2351.38 36.92 2011-06-06 04:03:34.000 157 33350.40 335.54 2351.39 36.92 2011-06-06 04:03:35.000 157 33350.38 335.52 2351.46 36.92 2011-06-06 04:03:36.000 157 33350.37 335.55 2351.38 36.92 2011-06-06 04:03:37.000 157 33350.47 335.52 2351.26 36.92 2011-06-06 04:03:38.000 157 33350.35 335.57 2351.42 36.92 2011-06-06 04:03:39.000 157 33350.34 335.53 2351.34 36.92 2011-06-06 04:03:40.000 157 33350.41 335.55 2351.34 36.92 2011-06-06 04:03:41.000 157 33350.38 335.56 2351.35 36.92 2011-06-06 04:03:42.000 157 33350.42 335.56 2351.34 36.92 2011-06-06 04:03:43.000 157 33350.43 335.57 2351.28 36.92 2011-06-06 04:03:44.000 157 33350.55 335.55 2351.38 36.92 2011-06-06 04:03:45.000 157 33350.38 335.56 2351.36 36.92 2011-06-06 04:03:46.000 157 33350.43 335.59 2351.38 36.92 2011-06-06 04:03:47.000 157 33350.55 335.61 2351.33 36.92 2011-06-06 04:03:48.000 157 33350.51 335.57 2351.27 36.92 2011-06-06 04:03:49.000 157 33350.49 335.59 2351.28 36.92 2011-06-06 04:03:50.000 157 33350.55 335.57 2351.38 36.92 2011-06-06 04:03:51.000 157 33350.61 335.55 2351.30 36.92 2011-06-06 04:03:52.000 157 33350.55 335.55 2351.32 36.92 2011-06-06 04:03:53.000 157 33350.54 335.58 2351.23 36.92 2011-06-06 04:03:54.000 157 33350.51 335.59 2351.34 36.92 2011-06-06 04:03:55.000 157 33350.53 335.59 2351.27 36.92 2011-06-06 04:03:56.000 157 33350.56 335.58 2351.36 36.92 2011-06-06 04:03:57.000 157 33350.56 335.59 2351.37 36.92 2011-06-06 04:03:58.000 157 33350.50 335.57 2351.36 36.92 2011-06-06 04:03:59.000 157 33350.60 335.60 2351.32 36.92 2011-06-06 04:04:00.000 157 33350.61 335.56 2351.34 36.92 2011-06-06 04:04:01.000 157 33350.60 335.61 2351.31 36.92 2011-06-06 04:04:02.000 157 33350.59 335.56 2351.26 36.92 2011-06-06 04:04:03.000 157 33350.69 335.55 2351.32 36.92 2011-06-06 04:04:04.000 157 33350.57 335.53 2351.24 36.92 2011-06-06 04:04:05.000 157 33350.56 335.57 2351.37 36.92 2011-06-06 04:04:06.000 157 33350.58 335.51 2351.34 36.92 2011-06-06 04:04:07.000 157 33350.63 335.52 2351.21 36.92 2011-06-06 04:04:08.000 157 33350.51 335.56 2351.31 36.92 2011-06-06 04:04:09.000 157 33350.63 335.51 2351.35 36.92 2011-06-06 04:04:10.000 157 33350.57 335.57 2351.38 36.92 2011-06-06 04:04:11.000 157 33350.67 335.58 2351.29 36.92 2011-06-06 04:04:12.000 157 33350.57 335.54 2351.30 36.92 2011-06-06 04:04:13.000 157 33350.53 335.54 2351.30 36.92 2011-06-06 04:04:14.000 157 33350.66 335.52 2351.36 36.92 2011-06-06 04:04:15.000 157 33350.57 335.55 2351.33 36.92 2011-06-06 04:04:16.000 157 33350.62 335.54 2351.34 36.92 2011-06-06 04:04:17.000 157 33350.68 335.53 2351.36 36.92 2011-06-06 04:04:18.000 157 33350.65 335.53 2351.42 36.92 2011-06-06 04:04:19.000 157 33350.51 335.55 2351.38 36.92 2011-06-06 04:04:20.000 157 33350.69 335.52 2351.24 36.92 2011-06-06 04:04:21.000 157 33350.60 335.53 2351.31 36.92 2011-06-06 04:04:22.000 157 33350.58 335.51 2351.28 36.92 2011-06-06 04:04:23.000 157 33350.63 335.50 2351.31 36.92 2011-06-06 04:04:24.000 157 33350.71 335.53 2351.41 36.92 2011-06-06 04:04:25.000 157 33350.62 335.52 2351.32 36.92 2011-06-06 04:04:26.000 157 33350.78 335.52 2351.29 36.92 2011-06-06 04:04:27.000 157 33350.56 335.54 2351.35 36.92 2011-06-06 04:04:28.000 157 33350.59 335.56 2351.33 36.92 2011-06-06 04:04:29.000 157 33350.72 335.51 2351.26 36.92 2011-06-06 04:04:30.000 157 33350.63 335.56 2351.34 36.92 2011-06-06 04:04:31.000 157 33350.70 335.53 2351.39 36.92 2011-06-06 04:04:32.000 157 33350.67 335.51 2351.33 36.92 2011-06-06 04:04:33.000 157 33350.65 335.53 2351.38 36.92 2011-06-06 04:04:34.000 157 33350.64 335.51 2351.32 36.92 2011-06-06 04:04:35.000 157 33350.66 335.50 2351.35 36.92 2011-06-06 04:04:36.000 157 33350.64 335.51 2351.25 36.92 2011-06-06 04:04:37.000 157 33350.68 335.54 2351.33 36.92 2011-06-06 04:04:38.000 157 33350.65 335.53 2351.29 36.92 2011-06-06 04:04:39.000 157 33350.64 335.58 2351.33 36.92 2011-06-06 04:04:40.000 157 33350.60 335.55 2351.34 36.92 2011-06-06 04:04:41.000 157 33350.68 335.52 2351.37 36.92 2011-06-06 04:04:42.000 157 33350.67 335.54 2351.33 36.92 2011-06-06 04:04:43.000 157 33350.74 335.49 2351.42 36.92 2011-06-06 04:04:44.000 157 33350.54 335.48 2351.28 36.92 2011-06-06 04:04:45.000 157 33350.74 335.54 2351.34 36.92 2011-06-06 04:04:46.000 157 33350.66 335.54 2351.34 36.92 2011-06-06 04:04:47.000 157 33350.68 335.54 2351.26 36.92 2011-06-06 04:04:48.000 157 33350.70 335.55 2351.40 36.92 2011-06-06 04:04:49.000 157 33350.66 335.54 2351.42 36.92 2011-06-06 04:04:50.000 157 33350.69 335.53 2351.36 36.92 2011-06-06 04:04:51.000 157 33350.70 335.54 2351.34 36.92 2011-06-06 04:04:52.000 157 33350.69 335.56 2351.38 36.92 2011-06-06 04:04:53.000 157 33350.65 335.57 2351.36 36.92 2011-06-06 04:04:54.000 157 33350.60 335.55 2351.33 36.92 2011-06-06 04:04:55.000 157 33350.70 335.52 2351.31 36.92 2011-06-06 04:04:56.000 157 33350.65 335.55 2351.29 36.92 2011-06-06 04:04:57.000 157 33350.71 335.55 2351.32 36.92 2011-06-06 04:04:58.000 157 33350.69 335.53 2351.28 36.92 2011-06-06 04:04:59.000 157 33350.68 335.55 2351.35 36.92 2011-06-06 04:05:00.000 157 33350.70 335.55 2351.41 36.92 2011-06-06 04:05:01.000 157 33350.71 335.51 2351.31 36.92 2011-06-06 04:05:02.000 157 33350.73 335.53 2351.33 36.92 2011-06-06 04:05:03.000 157 33350.65 335.55 2351.41 36.92 2011-06-06 04:05:04.000 157 33350.60 335.55 2351.35 36.92 2011-06-06 04:05:05.000 157 33350.66 335.50 2351.32 36.92 2011-06-06 04:05:06.000 157 33350.62 335.55 2351.39 36.92 2011-06-06 04:05:07.000 157 33350.69 335.57 2351.36 36.92 2011-06-06 04:05:08.000 157 33350.60 335.59 2351.32 36.92 2011-06-06 04:05:09.000 157 33350.60 335.54 2351.41 36.92 2011-06-06 04:05:10.000 157 33350.61 335.53 2351.36 36.92 2011-06-06 04:05:11.000 157 33350.57 335.53 2351.36 36.92 2011-06-06 04:05:12.000 157 33350.67 335.55 2351.34 36.92 2011-06-06 04:05:13.000 157 33350.63 335.51 2351.36 36.92 2011-06-06 04:05:14.000 157 33350.71 335.55 2351.34 36.92 2011-06-06 04:05:15.000 157 33350.60 335.57 2351.42 36.92 2011-06-06 04:05:16.000 157 33350.62 335.57 2351.39 36.92 2011-06-06 04:05:17.000 157 33350.65 335.57 2351.44 36.92 2011-06-06 04:05:18.000 157 33350.72 335.53 2351.38 36.92 2011-06-06 04:05:19.000 157 33350.68 335.53 2351.40 36.92 2011-06-06 04:05:20.000 157 33350.66 335.49 2351.45 36.92 2011-06-06 04:05:21.000 157 33350.62 335.55 2351.48 36.92 2011-06-06 04:05:22.000 157 33350.57 335.54 2351.46 36.92 2011-06-06 04:05:23.000 157 33350.60 335.58 2351.45 36.92 2011-06-06 04:05:24.000 157 33350.69 335.50 2351.47 36.92 2011-06-06 04:05:25.000 157 33350.68 335.50 2351.42 36.92 2011-06-06 04:05:26.000 157 33350.62 335.53 2351.37 36.92 2011-06-06 04:05:27.000 157 33350.66 335.50 2351.28 36.92 2011-06-06 04:05:28.000 157 33350.67 335.49 2351.32 36.92 2011-06-06 04:05:29.000 157 33350.62 335.55 2351.43 36.92 2011-06-06 04:05:30.000 157 33350.57 335.51 2351.42 36.92 2011-06-06 04:05:31.000 157 33350.65 335.57 2351.38 36.92 2011-06-06 04:05:32.000 157 33350.68 335.52 2351.37 36.92 2011-06-06 04:05:33.000 157 33350.59 335.53 2351.35 36.92 2011-06-06 04:05:34.000 157 33350.62 335.54 2351.36 36.92 2011-06-06 04:05:35.000 157 33350.56 335.56 2351.43 36.92 2011-06-06 04:05:36.000 157 33350.61 335.54 2351.46 36.92 2011-06-06 04:05:37.000 157 33350.62 335.53 2351.36 36.92 2011-06-06 04:05:38.000 157 33350.68 335.54 2351.48 36.92 2011-06-06 04:05:39.000 157 33350.60 335.56 2351.48 36.92 2011-06-06 04:05:40.000 157 33350.62 335.55 2351.40 36.92 2011-06-06 04:05:41.000 157 33350.69 335.59 2351.39 36.92 2011-06-06 04:05:42.000 157 33350.61 335.56 2351.47 36.92 2011-06-06 04:05:43.000 157 33350.70 335.55 2351.44 36.92 2011-06-06 04:05:44.000 157 33350.60 335.55 2351.33 36.92 2011-06-06 04:05:45.000 157 33350.68 335.51 2351.34 36.92 2011-06-06 04:05:46.000 157 33350.59 335.51 2351.37 36.92 2011-06-06 04:05:47.000 157 33350.63 335.54 2351.46 36.92 2011-06-06 04:05:48.000 157 33350.63 335.57 2351.48 36.92 2011-06-06 04:05:49.000 157 33350.63 335.54 2351.48 36.92 2011-06-06 04:05:50.000 157 33350.60 335.53 2351.38 36.92 2011-06-06 04:05:51.000 157 33350.68 335.52 2351.41 36.92 2011-06-06 04:05:52.000 157 33350.58 335.51 2351.44 36.92 2011-06-06 04:05:53.000 157 33350.58 335.47 2351.43 36.92 2011-06-06 04:05:54.000 157 33350.60 335.54 2351.48 36.92 2011-06-06 04:05:55.000 157 33350.52 335.55 2351.45 36.92 2011-06-06 04:05:56.000 157 33350.68 335.52 2351.39 36.92 2011-06-06 04:05:57.000 157 33350.49 335.53 2351.42 36.92 2011-06-06 04:05:58.000 157 33350.52 335.50 2351.41 36.92 2011-06-06 04:05:59.000 157 33350.60 335.51 2351.46 36.92 2011-06-06 04:06:00.000 157 33350.58 335.53 2351.44 36.92 2011-06-06 04:06:01.000 157 33350.56 335.52 2351.42 36.92 2011-06-06 04:06:02.000 157 33350.53 335.51 2351.48 36.92 2011-06-06 04:06:03.000 157 33350.58 335.53 2351.49 36.92 2011-06-06 04:06:04.000 157 33350.56 335.51 2351.50 36.92 2011-06-06 04:06:05.000 157 33350.62 335.51 2351.58 36.92 2011-06-06 04:06:06.000 157 33350.56 335.56 2351.44 36.92 2011-06-06 04:06:07.000 157 33350.65 335.47 2351.47 36.92 2011-06-06 04:06:08.000 157 33350.62 335.54 2351.42 36.92 2011-06-06 04:06:09.000 157 33350.55 335.54 2351.38 36.92 2011-06-06 04:06:10.000 157 33350.53 335.53 2351.33 36.92 2011-06-06 04:06:11.000 157 33350.66 335.48 2351.42 36.92 2011-06-06 04:06:12.000 157 33350.59 335.50 2351.38 36.92 2011-06-06 04:06:13.000 157 33350.49 335.54 2351.51 36.92 2011-06-06 04:06:14.000 157 33350.68 335.55 2351.45 36.92 2011-06-06 04:06:15.000 157 33350.42 335.48 2351.38 36.92 2011-06-06 04:06:16.000 157 33350.54 335.46 2351.40 36.92 2011-06-06 04:06:17.000 157 33350.59 335.50 2351.47 36.92 2011-06-06 04:06:18.000 157 33350.61 335.50 2351.42 36.92 2011-06-06 04:06:19.000 157 33350.63 335.54 2351.47 36.92 2011-06-06 04:06:20.000 157 33350.58 335.53 2351.43 36.92 2011-06-06 04:06:21.000 157 33350.53 335.50 2351.48 36.92 2011-06-06 04:06:22.000 157 33350.54 335.47 2351.49 36.92 2011-06-06 04:06:23.000 157 33350.58 335.53 2351.47 36.92 2011-06-06 04:06:24.000 157 33350.72 335.57 2351.42 36.92 2011-06-06 04:06:25.000 157 33350.62 335.55 2351.45 36.92 2011-06-06 04:06:26.000 157 33350.58 335.57 2351.52 36.92 2011-06-06 04:06:27.000 157 33350.64 335.48 2351.44 36.92 2011-06-06 04:06:28.000 157 33350.61 335.48 2351.43 36.92 2011-06-06 04:06:29.000 157 33350.63 335.56 2351.45 36.92 2011-06-06 04:06:30.000 157 33350.64 335.51 2351.44 36.92 2011-06-06 04:06:31.000 157 33350.56 335.54 2351.49 36.92 2011-06-06 04:06:32.000 157 33350.63 335.53 2351.44 36.92 2011-06-06 04:06:33.000 157 33350.63 335.56 2351.53 36.92 2011-06-06 04:06:34.000 157 33350.62 335.55 2351.54 36.92 2011-06-06 04:06:35.000 157 33350.68 335.56 2351.42 36.92 2011-06-06 04:06:36.000 157 33350.62 335.55 2351.39 36.92 2011-06-06 04:06:37.000 157 33350.69 335.52 2351.44 36.92 2011-06-06 04:06:38.000 157 33350.50 335.55 2351.57 36.92 2011-06-06 04:06:39.000 157 33350.68 335.54 2351.45 36.92 2011-06-06 04:06:40.000 157 33350.57 335.50 2351.49 36.92 2011-06-06 04:06:41.000 157 33350.66 335.52 2351.51 36.92 2011-06-06 04:06:42.000 157 33350.64 335.54 2351.49 36.92 2011-06-06 04:06:43.000 157 33350.65 335.53 2351.39 36.92 2011-06-06 04:06:44.000 157 33350.66 335.56 2351.53 36.92 2011-06-06 04:06:45.000 157 33350.61 335.54 2351.57 36.92 2011-06-06 04:06:46.000 157 33350.55 335.54 2351.52 36.92 2011-06-06 04:06:47.000 157 33350.63 335.56 2351.42 36.92 2011-06-06 04:06:48.000 157 33350.58 335.54 2351.49 36.92 2011-06-06 04:06:49.000 157 33350.54 335.51 2351.48 36.92 2011-06-06 04:06:50.000 157 33350.66 335.51 2351.45 36.92 2011-06-06 04:06:51.000 157 33350.57 335.51 2351.52 36.92 2011-06-06 04:06:52.000 157 33350.56 335.48 2351.48 36.92 2011-06-06 04:06:53.000 157 33350.65 335.52 2351.44 36.92 2011-06-06 04:06:54.000 157 33350.50 335.51 2351.51 36.92 2011-06-06 04:06:55.000 157 33350.63 335.50 2351.49 36.92 2011-06-06 04:06:56.000 157 33350.50 335.49 2351.44 36.92 2011-06-06 04:06:57.000 157 33350.62 335.49 2351.45 36.92 2011-06-06 04:06:58.000 157 33350.59 335.48 2351.46 36.92 2011-06-06 04:06:59.000 157 33350.56 335.48 2351.47 36.92 2011-06-06 04:07:00.000 157 33350.51 335.46 2351.53 36.92 2011-06-06 04:07:01.000 157 33350.52 335.47 2351.50 36.92 2011-06-06 04:07:02.000 157 33350.60 335.49 2351.51 36.92 2011-06-06 04:07:03.000 157 33350.56 335.51 2351.46 36.92 2011-06-06 04:07:04.000 157 33350.57 335.50 2351.45 36.92 2011-06-06 04:07:05.000 157 33350.62 335.50 2351.57 36.92 2011-06-06 04:07:06.000 157 33350.61 335.48 2351.49 36.92 2011-06-06 04:07:07.000 157 33350.55 335.53 2351.47 36.92 2011-06-06 04:07:08.000 157 33350.63 335.48 2351.51 36.92 2011-06-06 04:07:09.000 157 33350.53 335.44 2351.49 36.92 2011-06-06 04:07:10.000 157 33350.52 335.42 2351.56 36.92 2011-06-06 04:07:11.000 157 33350.57 335.43 2351.42 36.92 2011-06-06 04:07:12.000 157 33350.54 335.46 2351.55 36.92 2011-06-06 04:07:13.000 157 33350.57 335.49 2351.45 36.92 2011-06-06 04:07:14.000 157 33350.53 335.49 2351.45 36.92 2011-06-06 04:07:15.000 157 33350.49 335.49 2351.59 36.92 2011-06-06 04:07:16.000 157 33350.47 335.44 2351.57 36.92 2011-06-06 04:07:17.000 157 33350.55 335.48 2351.49 36.92 2011-06-06 04:07:18.000 157 33350.47 335.50 2351.53 36.92 2011-06-06 04:07:19.000 157 33350.56 335.49 2351.52 36.92 2011-06-06 04:07:20.000 157 33350.48 335.51 2351.55 36.92 2011-06-06 04:07:21.000 157 33350.46 335.41 2351.48 36.92 2011-06-06 04:07:22.000 157 33350.37 335.45 2351.50 36.92 2011-06-06 04:07:23.000 157 33350.52 335.46 2351.51 36.92 2011-06-06 04:07:24.000 157 33350.47 335.55 2351.51 36.92 2011-06-06 04:07:25.000 157 33350.56 335.51 2351.49 36.92 2011-06-06 04:07:26.000 157 33350.41 335.49 2351.54 36.92 2011-06-06 04:07:27.000 157 33350.50 335.48 2351.52 36.92 2011-06-06 04:07:28.000 157 33350.47 335.47 2351.49 36.92 2011-06-06 04:07:29.000 157 33350.51 335.49 2351.61 36.92 2011-06-06 04:07:30.000 157 33350.41 335.49 2351.54 36.92 2011-06-06 04:07:31.000 157 33350.46 335.44 2351.61 36.92 2011-06-06 04:07:32.000 157 33350.47 335.49 2351.64 36.92 2011-06-06 04:07:33.000 157 33350.45 335.50 2351.61 36.92 2011-06-06 04:07:34.000 157 33350.36 335.48 2351.60 36.92 2011-06-06 04:07:35.000 157 33350.50 335.50 2351.59 36.92 2011-06-06 04:07:36.000 157 33350.45 335.50 2351.58 36.92 2011-06-06 04:07:37.000 157 33350.41 335.50 2351.56 36.92 2011-06-06 04:07:38.000 157 33350.46 335.51 2351.59 36.92 2011-06-06 04:07:39.000 157 33350.49 335.50 2351.58 36.92 2011-06-06 04:07:40.000 157 33350.46 335.49 2351.58 36.92 2011-06-06 04:07:41.000 157 33350.35 335.46 2351.56 36.92 2011-06-06 04:07:42.000 157 33350.40 335.46 2351.59 36.92 2011-06-06 04:07:43.000 157 33350.43 335.51 2351.65 36.92 2011-06-06 04:07:44.000 157 33350.37 335.48 2351.58 36.92 2011-06-06 04:07:45.000 157 33350.46 335.47 2351.58 36.92 2011-06-06 04:07:46.000 157 33350.32 335.49 2351.60 36.92 2011-06-06 04:07:47.000 157 33350.37 335.49 2351.66 36.92 2011-06-06 04:07:48.000 157 33350.41 335.51 2351.69 36.92 2011-06-06 04:07:49.000 157 33350.32 335.49 2351.70 36.92 2011-06-06 04:07:50.000 157 33350.32 335.54 2351.61 36.92 2011-06-06 04:07:51.000 157 33350.41 335.53 2351.62 36.92 2011-06-06 04:07:52.000 157 33350.40 335.49 2351.63 36.92 2011-06-06 04:07:53.000 157 33350.39 335.46 2351.71 36.92 2011-06-06 04:07:54.000 157 33350.40 335.49 2351.54 36.92 2011-06-06 04:07:55.000 157 33350.37 335.51 2351.68 36.92 2011-06-06 04:07:56.000 157 33350.40 335.53 2351.68 36.92 2011-06-06 04:07:57.000 157 33350.31 335.52 2351.70 36.92 2011-06-06 04:07:58.000 157 33350.29 335.51 2351.61 36.92 2011-06-06 04:07:59.000 157 33350.31 335.51 2351.68 36.92 2011-06-06 04:08:00.000 157 33350.22 335.51 2351.58 36.92 2011-06-06 04:08:01.000 157 33350.24 335.51 2351.66 36.92 2011-06-06 04:08:02.000 157 33350.37 335.54 2351.59 36.92 2011-06-06 04:08:03.000 157 33350.38 335.56 2351.65 36.92 2011-06-06 04:08:04.000 157 33350.26 335.52 2351.61 36.92 2011-06-06 04:08:05.000 157 33350.28 335.53 2351.64 36.92 2011-06-06 04:08:06.000 157 33350.22 335.53 2351.67 36.92 2011-06-06 04:08:07.000 157 33350.28 335.51 2351.61 36.92 2011-06-06 04:08:08.000 157 33350.26 335.54 2351.62 36.92 2011-06-06 04:08:09.000 157 33350.25 335.54 2351.64 36.92 2011-06-06 04:08:10.000 157 33350.33 335.55 2351.68 36.92 2011-06-06 04:08:11.000 157 33350.31 335.53 2351.68 36.92 2011-06-06 04:08:12.000 157 33350.25 335.59 2351.73 36.92 2011-06-06 04:08:13.000 157 33350.22 335.57 2351.62 36.92 2011-06-06 04:08:14.000 157 33350.26 335.57 2351.74 36.92 2011-06-06 04:08:15.000 157 33350.29 335.57 2351.64 36.92 2011-06-06 04:08:16.000 157 33350.29 335.59 2351.60 36.92 2011-06-06 04:08:17.000 157 33350.24 335.55 2351.64 36.92 2011-06-06 04:08:18.000 157 33350.24 335.61 2351.74 36.92 2011-06-06 04:08:19.000 157 33350.14 335.55 2351.77 36.92 2011-06-06 04:08:20.000 157 33350.24 335.60 2351.70 36.92 2011-06-06 04:08:21.000 157 33350.26 335.55 2351.77 36.92 2011-06-06 04:08:22.000 157 33350.20 335.57 2351.72 36.92 2011-06-06 04:08:23.000 157 33350.20 335.54 2351.72 36.92 2011-06-06 04:08:24.000 157 33350.19 335.60 2351.72 36.92 2011-06-06 04:08:25.000 157 33350.28 335.57 2351.66 36.92 2011-06-06 04:08:26.000 157 33350.18 335.55 2351.68 36.92 2011-06-06 04:08:27.000 157 33350.23 335.54 2351.72 36.92 2011-06-06 04:08:28.000 157 33350.20 335.53 2351.70 36.92 2011-06-06 04:08:29.000 157 33350.19 335.54 2351.65 36.92 2011-06-06 04:08:30.000 157 33350.25 335.54 2351.72 36.92 2011-06-06 04:08:31.000 157 33350.22 335.56 2351.73 36.92 2011-06-06 04:08:32.000 157 33350.26 335.59 2351.70 36.92 2011-06-06 04:08:33.000 157 33350.27 335.56 2351.74 36.92 2011-06-06 04:08:34.000 157 33350.18 335.60 2351.76 36.92 2011-06-06 04:08:35.000 157 33350.22 335.59 2351.74 36.92 2011-06-06 04:08:36.000 157 33350.23 335.62 2351.76 36.92 2011-06-06 04:08:37.000 157 33350.19 335.58 2351.82 36.92 2011-06-06 04:08:38.000 157 33350.22 335.57 2351.70 36.92 2011-06-06 04:08:39.000 157 33350.34 335.58 2351.83 36.92 2011-06-06 04:08:40.000 157 33350.22 335.57 2351.79 36.92 2011-06-06 04:08:41.000 157 33350.21 335.56 2351.74 36.92 2011-06-06 04:08:42.000 157 33350.17 335.59 2351.71 36.92 2011-06-06 04:08:43.000 157 33350.03 335.55 2351.67 36.92 2011-06-06 04:08:44.000 157 33350.25 335.55 2351.69 36.92 2011-06-06 04:08:45.000 157 33350.16 335.57 2351.75 36.92 2011-06-06 04:08:46.000 157 33350.18 335.57 2351.66 36.92 2011-06-06 04:08:47.000 157 33350.11 335.58 2351.73 36.92 2011-06-06 04:08:48.000 157 33350.13 335.57 2351.72 36.92 2011-06-06 04:08:49.000 157 33350.06 335.61 2351.72 36.92 2011-06-06 04:08:50.000 157 33350.13 335.58 2351.73 36.92 2011-06-06 04:08:51.000 157 33350.18 335.62 2351.72 36.92 2011-06-06 04:08:52.000 157 33350.19 335.63 2351.72 36.92 2011-06-06 04:08:53.000 157 33350.16 335.56 2351.77 36.92 2011-06-06 04:08:54.000 157 33350.11 335.65 2351.79 36.92 2011-06-06 04:08:55.000 157 33350.08 335.60 2351.72 36.92 2011-06-06 04:08:56.000 157 33350.14 335.65 2351.73 36.91 2011-06-06 04:08:57.000 157 33350.09 335.63 2351.79 36.92 2011-06-06 04:08:58.000 157 33350.06 335.60 2351.80 36.91 2011-06-06 04:08:59.000 157 33350.11 335.63 2351.73 36.91 2011-06-06 04:09:00.000 157 33350.13 335.63 2351.79 36.92 2011-06-06 04:09:01.000 157 33350.03 335.66 2351.80 36.92 2011-06-06 04:09:02.000 157 33350.04 335.64 2351.80 36.92 2011-06-06 04:09:03.000 157 33350.08 335.65 2351.77 36.92 2011-06-06 04:09:04.000 157 33349.98 335.63 2351.79 36.92 2011-06-06 04:09:05.000 157 33349.98 335.62 2351.71 36.92 2011-06-06 04:09:06.000 157 33350.00 335.71 2351.73 36.91 2011-06-06 04:09:07.000 157 33349.93 335.67 2351.77 36.91 2011-06-06 04:09:08.000 157 33350.10 335.67 2351.82 36.91 2011-06-06 04:09:09.000 157 33349.91 335.70 2351.76 36.92 2011-06-06 04:09:10.000 157 33349.95 335.71 2351.77 36.92 2011-06-06 04:09:11.000 157 33349.97 335.69 2351.80 36.92 2011-06-06 04:09:12.000 157 33350.00 335.67 2351.77 36.92 2011-06-06 04:09:13.000 157 33349.96 335.71 2351.79 36.91 2011-06-06 04:09:14.000 157 33349.83 335.71 2351.77 36.92 2011-06-06 04:09:15.000 157 33349.96 335.64 2351.82 36.92 2011-06-06 04:09:16.000 157 33349.98 335.68 2351.81 36.92 2011-06-06 04:09:17.000 157 33349.95 335.71 2351.88 36.92 2011-06-06 04:09:18.000 157 33350.00 335.69 2351.80 36.92 2011-06-06 04:09:19.000 157 33349.93 335.68 2351.80 36.91 2011-06-06 04:09:20.000 157 33350.11 335.68 2351.81 36.92 2011-06-06 04:09:21.000 157 33349.92 335.67 2351.86 36.92 2011-06-06 04:09:22.000 157 33349.95 335.67 2351.80 36.92 2011-06-06 04:09:23.000 157 33349.99 335.70 2351.89 36.91 2011-06-06 04:09:24.000 157 33349.91 335.69 2351.84 36.92 2011-06-06 04:09:25.000 157 33349.91 335.65 2351.80 36.92 2011-06-06 04:09:26.000 157 33349.97 335.69 2351.82 36.92 2011-06-06 04:09:27.000 157 33350.06 335.67 2351.81 36.92 2011-06-06 04:09:28.000 157 33349.99 335.69 2351.89 36.92 2011-06-06 04:09:29.000 157 33350.01 335.64 2351.83 36.92 2011-06-06 04:09:30.000 157 33349.98 335.66 2351.95 36.92 2011-06-06 04:09:31.000 157 33350.02 335.70 2351.74 36.92 2011-06-06 04:09:32.000 157 33349.93 335.69 2351.82 36.92 2011-06-06 04:09:33.000 157 33349.94 335.68 2351.87 36.92 2011-06-06 04:09:34.000 157 33349.95 335.65 2351.85 36.92 2011-06-06 04:09:35.000 157 33350.07 335.69 2351.84 36.92 2011-06-06 04:09:36.000 157 33349.99 335.74 2351.88 36.91 2011-06-06 04:09:37.000 157 33349.97 335.69 2351.83 36.92 2011-06-06 04:09:38.000 157 33349.89 335.73 2351.83 36.92 2011-06-06 04:09:39.000 157 33350.05 335.71 2351.85 36.92 2011-06-06 04:09:40.000 157 33350.08 335.69 2351.85 36.92 2011-06-06 04:09:41.000 157 33350.10 335.69 2351.79 36.92 2011-06-06 04:09:42.000 157 33350.07 335.67 2351.72 36.92 2011-06-06 04:09:43.000 157 33350.11 335.71 2351.88 36.92 2011-06-06 04:09:44.000 157 33350.00 335.71 2351.92 36.92 2011-06-06 04:09:45.000 157 33349.98 335.73 2351.77 36.92 2011-06-06 04:09:46.000 157 33349.92 335.73 2351.81 36.92 2011-06-06 04:09:47.000 157 33349.96 335.72 2351.77 36.92 2011-06-06 04:09:48.000 157 33350.03 335.74 2351.86 36.92 2011-06-06 04:09:49.000 157 33349.93 335.71 2351.82 36.92 2011-06-06 04:09:50.000 157 33350.01 335.72 2351.83 36.92 2011-06-06 04:09:51.000 157 33350.02 335.75 2351.74 36.92 2011-06-06 04:09:52.000 157 33349.98 335.75 2351.77 36.92 2011-06-06 04:09:53.000 157 33350.02 335.77 2351.80 36.91 2011-06-06 04:09:54.000 157 33350.06 335.75 2351.77 36.92 2011-06-06 04:09:55.000 157 33349.99 335.74 2351.79 36.92 2011-06-06 04:09:56.000 157 33350.00 335.77 2351.77 36.92 2011-06-06 04:09:57.000 157 33350.01 335.80 2351.77 36.92 2011-06-06 04:09:58.000 157 33349.96 335.81 2351.86 36.92 2011-06-06 04:09:59.000 157 33349.99 335.81 2351.86 36.92 2011-06-06 04:10:00.000 157 33350.00 335.78 2351.77 36.92 2011-06-06 04:10:01.000 157 33349.96 335.76 2351.81 36.92 2011-06-06 04:10:02.000 157 33350.07 335.81 2351.81 36.92 2011-06-06 04:10:03.000 157 33349.95 335.80 2351.83 36.92 2011-06-06 04:10:04.000 157 33350.00 335.79 2351.85 36.92 2011-06-06 04:10:05.000 157 33350.01 335.82 2351.75 36.92 2011-06-06 04:10:06.000 157 33350.00 335.79 2351.74 36.92 2011-06-06 04:10:07.000 157 33349.98 335.82 2351.78 36.92 2011-06-06 04:10:08.000 157 33349.98 335.84 2351.87 36.91 2011-06-06 04:10:09.000 157 33349.96 335.84 2351.82 36.92 2011-06-06 04:10:10.000 157 33349.96 335.84 2351.86 36.92 2011-06-06 04:10:11.000 157 33349.99 335.82 2351.90 36.91 2011-06-06 04:10:12.000 157 33349.95 335.83 2351.92 36.91 2011-06-06 04:10:13.000 157 33349.92 335.87 2351.85 36.92 2011-06-06 04:10:14.000 157 33349.95 335.89 2351.85 36.92 2011-06-06 04:10:15.000 157 33349.85 335.87 2351.84 36.91 2011-06-06 04:10:16.000 157 33349.88 335.86 2351.83 36.91 2011-06-06 04:10:17.000 157 33349.89 335.86 2351.82 36.92 2011-06-06 04:10:18.000 157 33349.93 335.88 2351.82 36.92 2011-06-06 04:10:19.000 157 33349.91 335.89 2351.83 36.92 2011-06-06 04:10:20.000 157 33349.95 335.87 2351.93 36.91 2011-06-06 04:10:21.000 157 33349.91 335.86 2351.88 36.92 2011-06-06 04:10:22.000 157 33349.90 335.86 2351.79 36.92 2011-06-06 04:10:23.000 157 33349.97 335.89 2351.88 36.92 2011-06-06 04:10:24.000 157 33349.94 335.89 2351.92 36.91 2011-06-06 04:10:25.000 157 33349.93 335.87 2351.88 36.92 2011-06-06 04:10:26.000 157 33350.06 335.88 2351.88 36.91 2011-06-06 04:10:27.000 157 33349.91 335.87 2351.90 36.91 2011-06-06 04:10:28.000 157 33349.93 335.87 2351.92 36.91 2011-06-06 04:10:29.000 157 33349.96 335.92 2351.95 36.91 2011-06-06 04:10:30.000 157 33349.90 335.91 2351.80 36.91 2011-06-06 04:10:31.000 157 33349.83 335.87 2351.88 36.91 2011-06-06 04:10:32.000 157 33349.94 335.87 2351.86 36.91 2011-06-06 04:10:33.000 157 33349.94 335.91 2351.91 36.91 2011-06-06 04:10:34.000 157 33349.92 335.87 2351.92 36.91 2011-06-06 04:10:35.000 157 33349.94 335.88 2351.93 36.91 2011-06-06 04:10:36.000 157 33349.87 335.91 2351.95 36.91 2011-06-06 04:10:37.000 157 33349.92 335.88 2351.85 36.91 2011-06-06 04:10:38.000 157 33349.88 335.89 2351.91 36.91 2011-06-06 04:10:39.000 157 33349.87 335.87 2351.91 36.91 2011-06-06 04:10:40.000 157 33349.94 335.89 2351.88 36.91 2011-06-06 04:10:41.000 157 33349.85 335.87 2351.95 36.91 2011-06-06 04:10:42.000 157 33349.93 335.83 2351.84 36.91 2011-06-06 04:10:43.000 157 33349.93 335.91 2351.84 36.91 2011-06-06 04:10:44.000 157 33349.89 335.91 2351.88 36.91 2011-06-06 04:10:45.000 157 33349.85 335.88 2351.88 36.91 2011-06-06 04:10:46.000 157 33349.93 335.89 2351.87 36.91 2011-06-06 04:10:47.000 157 33349.94 335.88 2351.91 36.91 2011-06-06 04:10:48.000 157 33349.87 335.87 2351.88 36.91 2011-06-06 04:10:49.000 157 33350.03 335.87 2351.97 36.91 2011-06-06 04:10:50.000 157 33349.90 335.92 2351.89 36.91 2011-06-06 04:10:51.000 157 33349.82 335.92 2351.92 36.91 2011-06-06 04:10:52.000 157 33349.86 335.91 2351.99 36.91 2011-06-06 04:10:53.000 157 33349.81 335.91 2351.83 36.91 2011-06-06 04:10:54.000 157 33349.91 335.91 2351.92 36.91 2011-06-06 04:10:55.000 157 33349.88 335.94 2351.90 36.91 2011-06-06 04:10:56.000 157 33349.94 335.96 2351.99 36.91 2011-06-06 04:10:57.000 157 33349.93 335.94 2351.92 36.91 2011-06-06 04:10:58.000 157 33349.92 335.93 2351.93 36.91 2011-06-06 04:10:59.000 157 33349.79 335.95 2351.85 36.91 2011-06-06 04:11:00.000 157 33349.86 335.94 2351.91 36.91 2011-06-06 04:11:01.000 157 33349.88 335.92 2351.95 36.91 2011-06-06 04:11:02.000 157 33349.82 335.97 2351.89 36.91 2011-06-06 04:11:03.000 157 33349.88 335.92 2351.92 36.91 2011-06-06 04:11:04.000 157 33349.81 335.95 2351.97 36.91 2011-06-06 04:11:05.000 157 33349.83 335.96 2351.87 36.91 2011-06-06 04:11:06.000 157 33349.85 335.96 2351.88 36.91 2011-06-06 04:11:07.000 157 33349.89 335.94 2351.95 36.91 2011-06-06 04:11:08.000 157 33349.81 335.94 2351.86 36.91 2011-06-06 04:11:09.000 157 33349.76 335.95 2351.86 36.91 2011-06-06 04:11:10.000 157 33349.74 335.96 2351.92 36.91 2011-06-06 04:11:11.000 157 33349.76 335.92 2351.90 36.91 2011-06-06 04:11:12.000 157 33349.76 335.96 2351.89 36.91 2011-06-06 04:11:13.000 157 33349.79 335.96 2351.86 36.91 2011-06-06 04:11:14.000 157 33349.73 335.96 2351.96 36.91 2011-06-06 04:11:15.000 157 33349.76 335.92 2351.95 36.91 2011-06-06 04:11:16.000 157 33349.78 335.95 2351.91 36.91 2011-06-06 04:11:17.000 157 33349.77 335.93 2351.95 36.91 2011-06-06 04:11:18.000 157 33349.70 335.96 2351.91 36.91 2011-06-06 04:11:19.000 157 33349.60 335.92 2351.89 36.91 2011-06-06 04:11:20.000 157 33349.63 335.98 2351.92 36.91 2011-06-06 04:11:21.000 157 33349.66 335.96 2351.98 36.91 2011-06-06 04:11:22.000 157 33349.71 335.95 2351.97 36.91 2011-06-06 04:11:23.000 157 33349.64 335.92 2351.92 36.91 2011-06-06 04:11:24.000 157 33349.72 335.96 2351.94 36.91 2011-06-06 04:11:25.000 157 33349.73 335.95 2352.01 36.91 2011-06-06 04:11:26.000 157 33349.54 335.96 2351.88 36.91 2011-06-06 04:11:27.000 157 33349.69 335.96 2351.83 36.91 2011-06-06 04:11:28.000 157 33349.66 335.94 2351.91 36.91 2011-06-06 04:11:29.000 157 33349.73 335.97 2351.96 36.91 2011-06-06 04:11:30.000 157 33349.63 335.96 2351.94 36.91 2011-06-06 04:11:31.000 157 33349.58 335.92 2351.98 36.91 2011-06-06 04:11:32.000 157 33349.74 335.98 2351.98 36.91 2011-06-06 04:11:33.000 157 33349.68 335.99 2351.95 36.91 2011-06-06 04:11:34.000 157 33349.57 335.95 2351.98 36.91 2011-06-06 04:11:35.000 157 33349.58 335.99 2351.96 36.91 2011-06-06 04:11:36.000 157 33349.64 336.00 2351.84 36.91 2011-06-06 04:11:37.000 157 33349.72 335.98 2351.89 36.91 2011-06-06 04:11:38.000 157 33349.70 335.93 2351.95 36.91 2011-06-06 04:11:39.000 157 33349.70 336.02 2351.85 36.91 2011-06-06 04:11:40.000 157 33349.61 336.02 2351.95 36.91 2011-06-06 04:11:41.000 157 33349.61 336.02 2351.95 36.91 2011-06-06 04:11:42.000 157 33349.60 336.02 2351.91 36.91 2011-06-06 04:11:43.000 157 33349.57 336.02 2351.94 36.91 2011-06-06 04:11:44.000 157 33349.69 335.98 2351.99 36.91 2011-06-06 04:11:45.000 157 33349.66 336.06 2351.95 36.91 2011-06-06 04:11:46.000 157 33349.66 336.02 2351.92 36.91 2011-06-06 04:11:47.000 157 33349.64 336.00 2351.92 36.91 2011-06-06 04:11:48.000 157 33349.70 336.07 2352.01 36.91 2011-06-06 04:11:49.000 157 33349.67 336.01 2351.89 36.91 2011-06-06 04:11:50.000 157 33349.69 336.07 2351.93 36.91 2011-06-06 04:11:51.000 157 33349.57 336.06 2351.94 36.91 2011-06-06 04:11:52.000 157 33349.67 336.04 2351.99 36.91 2011-06-06 04:11:53.000 157 33349.68 336.06 2351.94 36.91 2011-06-06 04:11:54.000 157 33349.66 336.05 2351.88 36.91 2011-06-06 04:11:55.000 157 33349.63 336.06 2351.91 36.91 2011-06-06 04:11:56.000 157 33349.63 336.05 2351.95 36.91 2011-06-06 04:11:57.000 157 33349.54 336.05 2351.92 36.91 2011-06-06 04:11:58.000 157 33349.58 336.05 2351.97 36.91 2011-06-06 04:11:59.000 157 33349.73 336.03 2352.04 36.91 2011-06-06 04:12:00.000 157 33349.61 336.06 2352.06 36.91 2011-06-06 04:12:01.000 157 33349.61 336.02 2352.03 36.91 2011-06-06 04:12:02.000 157 33349.60 336.11 2352.00 36.91 2011-06-06 04:12:03.000 157 33349.72 336.06 2351.92 36.91 2011-06-06 04:12:04.000 157 33349.60 336.06 2351.96 36.91 2011-06-06 04:12:05.000 157 33349.61 336.05 2351.93 36.91 2011-06-06 04:12:06.000 157 33349.61 336.06 2351.98 36.91 2011-06-06 04:12:07.000 157 33349.63 336.08 2352.03 36.91 2011-06-06 04:12:08.000 157 33349.57 336.06 2351.98 36.91 2011-06-06 04:12:09.000 157 33349.59 336.04 2351.99 36.91 2011-06-06 04:12:10.000 157 33349.59 336.05 2352.00 36.91 2011-06-06 04:12:11.000 157 33349.57 336.08 2351.99 36.91 2011-06-06 04:12:12.000 157 33349.60 336.10 2351.91 36.91 2011-06-06 04:12:13.000 157 33349.67 336.07 2351.95 36.91 2011-06-06 04:12:14.000 157 33349.58 336.08 2352.03 36.91 2011-06-06 04:12:15.000 157 33349.60 336.07 2351.88 36.91 2011-06-06 04:12:16.000 157 33349.66 336.08 2351.91 36.91 2011-06-06 04:12:17.000 157 33349.59 336.07 2351.97 36.91 2011-06-06 04:12:18.000 157 33349.69 336.14 2351.96 36.91 2011-06-06 04:12:19.000 157 33349.58 336.12 2351.94 36.91 2011-06-06 04:12:20.000 157 33349.55 336.08 2351.97 36.91 2011-06-06 04:12:21.000 157 33349.58 336.13 2352.02 36.91 2011-06-06 04:12:22.000 157 33349.51 336.12 2351.95 36.91 2011-06-06 04:12:23.000 157 33349.61 336.07 2351.92 36.91 2011-06-06 04:12:24.000 157 33349.61 336.12 2352.05 36.91 2011-06-06 04:12:25.000 157 33349.61 336.10 2351.95 36.91 2011-06-06 04:12:26.000 157 33349.60 336.11 2351.98 36.91 2011-06-06 04:12:27.000 157 33349.56 336.08 2351.85 36.91 2011-06-06 04:12:28.000 157 33349.53 336.09 2351.79 36.91 2011-06-06 04:12:29.000 157 33349.54 336.12 2351.92 36.91 2011-06-06 04:12:30.000 157 33349.50 336.14 2351.98 36.91 2011-06-06 04:12:31.000 157 33349.49 336.15 2351.89 36.91 2011-06-06 04:12:32.000 157 33349.70 336.18 2351.97 36.91 2011-06-06 04:12:33.000 157 33349.51 336.12 2351.96 36.91 2011-06-06 04:12:34.000 157 33349.51 336.13 2351.91 36.91 2011-06-06 04:12:35.000 157 33349.54 336.17 2351.97 36.91 2011-06-06 04:12:36.000 157 33349.50 336.13 2351.90 36.91 2011-06-06 04:12:37.000 157 33349.52 336.12 2351.94 36.91 2011-06-06 04:12:38.000 157 33349.50 336.17 2351.91 36.91 2011-06-06 04:12:39.000 157 33349.63 336.14 2352.00 36.91 2011-06-06 04:12:40.000 157 33349.51 336.13 2351.95 36.91 2011-06-06 04:12:41.000 157 33349.56 336.17 2351.98 36.91 2011-06-06 04:12:42.000 157 33349.51 336.18 2351.91 36.91 2011-06-06 04:12:43.000 157 33349.55 336.16 2351.97 36.91 2011-06-06 04:12:44.000 157 33349.49 336.19 2352.03 36.91 2011-06-06 04:12:45.000 157 33349.53 336.25 2351.89 36.91 2011-06-06 04:12:46.000 157 33349.49 336.23 2351.89 36.91 2011-06-06 04:12:47.000 157 33349.51 336.23 2352.00 36.91 2011-06-06 04:12:48.000 157 33349.53 336.20 2351.97 36.91 2011-06-06 04:12:49.000 157 33349.56 336.19 2351.92 36.91 2011-06-06 04:12:50.000 157 33349.61 336.20 2351.96 36.91 2011-06-06 04:12:51.000 157 33349.58 336.25 2351.95 36.91 2011-06-06 04:12:52.000 157 33349.54 336.22 2351.95 36.91 2011-06-06 04:12:53.000 157 33349.47 336.22 2351.90 36.91 2011-06-06 04:12:54.000 157 33349.56 336.21 2351.93 36.91 2011-06-06 04:12:55.000 157 33349.50 336.21 2352.00 36.91 2011-06-06 04:12:56.000 157 33349.57 336.25 2351.91 36.91 2011-06-06 04:12:57.000 157 33349.56 336.23 2351.99 36.91 2011-06-06 04:12:58.000 157 33349.56 336.18 2352.05 36.91 2011-06-06 04:12:59.000 157 33349.53 336.22 2351.88 36.91 2011-06-06 04:13:00.000 157 33349.56 336.23 2351.97 36.91 2011-06-06 04:13:01.000 157 33349.59 336.23 2351.91 36.91 2011-06-06 04:13:02.000 157 33349.53 336.21 2351.98 36.91 2011-06-06 04:13:03.000 157 33349.51 336.22 2352.08 36.91 2011-06-06 04:13:04.000 157 33349.50 336.24 2352.04 36.91 2011-06-06 04:13:05.000 157 33349.51 336.27 2351.98 36.91 2011-06-06 04:13:06.000 157 33349.48 336.22 2351.92 36.91 2011-06-06 04:13:07.000 157 33349.56 336.23 2351.92 36.91 2011-06-06 04:13:08.000 157 33349.54 336.24 2351.95 36.91 2011-06-06 04:13:09.000 157 33349.48 336.29 2351.93 36.91 2011-06-06 04:13:10.000 157 33349.52 336.25 2351.88 36.91 2011-06-06 04:13:11.000 157 33349.45 336.27 2351.92 36.91 2011-06-06 04:13:12.000 157 33349.46 336.26 2352.01 36.91 2011-06-06 04:13:13.000 157 33349.51 336.27 2351.90 36.91 2011-06-06 04:13:14.000 157 33349.42 336.31 2351.94 36.91 2011-06-06 04:13:15.000 157 33349.46 336.31 2351.86 36.91 2011-06-06 04:13:16.000 157 33349.46 336.30 2351.93 36.91 2011-06-06 04:13:17.000 157 33349.54 336.28 2351.98 36.91 2011-06-06 04:13:18.000 157 33349.44 336.30 2351.97 36.91 2011-06-06 04:13:19.000 157 33349.39 336.31 2351.88 36.91 2011-06-06 04:13:20.000 157 33349.59 336.31 2351.97 36.91 2011-06-06 04:13:21.000 157 33349.47 336.28 2352.02 36.91 2011-06-06 04:13:22.000 157 33349.48 336.29 2351.93 36.91 2011-06-06 04:13:23.000 157 33349.47 336.31 2351.92 36.91 2011-06-06 04:13:24.000 157 33349.44 336.33 2351.92 36.91 2011-06-06 04:13:25.000 157 33349.42 336.31 2351.97 36.91 2011-06-06 04:13:26.000 157 33349.41 336.32 2351.95 36.91 2011-06-06 04:13:27.000 157 33349.53 336.32 2351.94 36.91 2011-06-06 04:13:28.000 157 33349.47 336.28 2351.98 36.91 2011-06-06 04:13:29.000 157 33349.45 336.34 2352.04 36.91 2011-06-06 04:13:30.000 157 33349.31 336.32 2351.93 36.91 2011-06-06 04:13:31.000 157 33349.28 336.38 2351.95 36.91 2011-06-06 04:13:32.000 157 33349.37 336.35 2351.98 36.91 2011-06-06 04:13:33.000 157 33349.39 336.37 2351.96 36.91 2011-06-06 04:13:34.000 157 33349.28 336.33 2351.97 36.91 2011-06-06 04:13:35.000 157 33349.35 336.42 2352.04 36.91 2011-06-06 04:13:36.000 157 33349.30 336.38 2352.04 36.91 2011-06-06 04:13:37.000 157 33349.32 336.35 2352.07 36.91 2011-06-06 04:13:38.000 157 33349.34 336.37 2352.05 36.91 2011-06-06 04:13:39.000 157 33349.36 336.39 2352.00 36.91 2011-06-06 04:13:40.000 157 33349.31 336.38 2352.02 36.91 2011-06-06 04:13:41.000 157 33349.22 336.39 2351.98 36.91 2011-06-06 04:13:42.000 157 33349.28 336.41 2352.04 36.91 2011-06-06 04:13:43.000 157 33349.35 336.41 2352.03 36.91 2011-06-06 04:13:44.000 157 33349.32 336.38 2351.99 36.91 2011-06-06 04:13:45.000 157 33349.26 336.42 2351.99 36.91 2011-06-06 04:13:46.000 157 33349.28 336.40 2351.95 36.91 2011-06-06 04:13:47.000 157 33349.27 336.45 2351.92 36.91 2011-06-06 04:13:48.000 157 33349.23 336.45 2351.98 36.91 2011-06-06 04:13:49.000 157 33349.22 336.38 2351.98 36.91 2011-06-06 04:13:50.000 157 33349.30 336.40 2352.03 36.91 2011-06-06 04:13:51.000 157 33349.32 336.42 2351.99 36.91 2011-06-06 04:13:52.000 157 33349.31 336.40 2352.01 36.91 2011-06-06 04:13:53.000 157 33349.32 336.39 2351.95 36.91 2011-06-06 04:13:54.000 157 33349.28 336.43 2352.01 36.91 2011-06-06 04:13:55.000 157 33349.35 336.42 2351.97 36.91 2011-06-06 04:13:56.000 157 33349.31 336.43 2352.04 36.91 2011-06-06 04:13:57.000 157 33349.40 336.41 2352.05 36.91 2011-06-06 04:13:58.000 157 33349.41 336.42 2352.05 36.91 2011-06-06 04:13:59.000 157 33349.36 336.43 2352.10 36.91 2011-06-06 04:14:00.000 157 33349.34 336.44 2352.01 36.91 2011-06-06 04:14:01.000 157 33349.41 336.41 2352.05 36.91 2011-06-06 04:14:02.000 157 33349.31 336.43 2351.99 36.91 2011-06-06 04:14:03.000 157 33349.36 336.42 2351.98 36.91 2011-06-06 04:14:04.000 157 33349.35 336.39 2352.00 36.91 2011-06-06 04:14:05.000 157 33349.34 336.39 2351.99 36.91 2011-06-06 04:14:06.000 157 33349.27 336.40 2351.99 36.91 2011-06-06 04:14:07.000 157 33349.35 336.40 2351.97 36.91 2011-06-06 04:14:08.000 157 33349.40 336.41 2351.92 36.91 2011-06-06 04:14:09.000 157 33349.42 336.37 2351.98 36.91 2011-06-06 04:14:10.000 157 33349.31 336.39 2352.01 36.91 2011-06-06 04:14:11.000 157 33349.35 336.37 2352.01 36.91 2011-06-06 04:14:12.000 157 33349.33 336.43 2351.97 36.91 2011-06-06 04:14:13.000 157 33349.36 336.42 2351.95 36.91 2011-06-06 04:14:14.000 157 33349.33 336.41 2352.01 36.91 2011-06-06 04:14:15.000 157 33349.43 336.39 2351.97 36.91 2011-06-06 04:14:16.000 157 33349.35 336.39 2351.93 36.91 2011-06-06 04:14:17.000 157 33349.36 336.35 2351.92 36.91 2011-06-06 04:14:18.000 157 33349.36 336.40 2352.06 36.91 2011-06-06 04:14:19.000 157 33349.36 336.43 2352.05 36.91 2011-06-06 04:14:20.000 157 33349.41 336.43 2352.01 36.91 2011-06-06 04:14:21.000 157 33349.48 336.41 2351.99 36.91 2011-06-06 04:14:22.000 157 33349.43 336.41 2351.97 36.91 2011-06-06 04:14:23.000 157 33349.45 336.41 2351.91 36.91 2011-06-06 04:14:24.000 157 33349.35 336.42 2351.92 36.91 2011-06-06 04:14:25.000 157 33349.39 336.44 2351.91 36.91 2011-06-06 04:14:26.000 157 33349.47 336.44 2351.89 36.91 2011-06-06 04:14:27.000 157 33349.41 336.48 2351.96 36.91 2011-06-06 04:14:28.000 157 33349.42 336.45 2352.03 36.91 2011-06-06 04:14:29.000 157 33349.46 336.44 2351.95 36.91 2011-06-06 04:14:30.000 157 33349.39 336.45 2352.04 36.91 2011-06-06 04:14:31.000 157 33349.47 336.44 2351.97 36.91 2011-06-06 04:14:32.000 157 33349.38 336.44 2352.02 36.91 2011-06-06 04:14:33.000 157 33349.45 336.46 2351.93 36.91 2011-06-06 04:14:34.000 157 33349.37 336.46 2351.93 36.91 2011-06-06 04:14:35.000 157 33349.48 336.48 2351.88 36.91 2011-06-06 04:14:36.000 157 33349.48 336.48 2351.95 36.91 2011-06-06 04:14:37.000 157 33349.43 336.45 2351.87 36.91 2011-06-06 04:14:38.000 157 33349.38 336.49 2351.92 36.91 2011-06-06 04:14:39.000 157 33349.32 336.45 2352.00 36.91 2011-06-06 04:14:40.000 157 33349.33 336.44 2351.91 36.91 2011-06-06 04:14:41.000 157 33349.41 336.45 2351.91 36.91 2011-06-06 04:14:42.000 157 33349.41 336.48 2351.92 36.91 2011-06-06 04:14:43.000 157 33349.39 336.44 2351.89 36.91 2011-06-06 04:14:44.000 157 33349.47 336.53 2351.95 36.91 2011-06-06 04:14:45.000 157 33349.41 336.52 2351.91 36.91 2011-06-06 04:14:46.000 157 33349.44 336.51 2351.86 36.91 2011-06-06 04:14:47.000 157 33349.44 336.51 2351.95 36.91 2011-06-06 04:14:48.000 157 33349.49 336.49 2351.88 36.91 2011-06-06 04:14:49.000 157 33349.44 336.56 2351.91 36.91 2011-06-06 04:14:50.000 157 33349.45 336.53 2351.88 36.91 2011-06-06 04:14:51.000 157 33349.51 336.52 2351.94 36.91 2011-06-06 04:14:52.000 157 33349.42 336.53 2351.97 36.91 2011-06-06 04:14:53.000 157 33349.47 336.52 2351.92 36.91 2011-06-06 04:14:54.000 157 33349.46 336.51 2351.92 36.91 2011-06-06 04:14:55.000 157 33349.45 336.53 2351.95 36.91 2011-06-06 04:14:56.000 157 33349.53 336.50 2351.89 36.91 2011-06-06 04:14:57.000 157 33349.42 336.50 2351.97 36.91 2011-06-06 04:14:58.000 157 33349.50 336.49 2351.96 36.91 2011-06-06 04:14:59.000 157 33349.51 336.54 2351.92 36.91 2011-06-06 04:15:00.000 157 33349.51 336.56 2351.92 36.91 2011-06-06 04:15:01.000 157 33349.53 336.50 2351.99 36.91 2011-06-06 04:15:02.000 157 33349.58 336.52 2352.01 36.91 2011-06-06 04:15:03.000 157 33349.53 336.54 2351.83 36.91 2011-06-06 04:15:04.000 157 33349.47 336.52 2351.82 36.91 2011-06-06 04:15:05.000 157 33349.50 336.53 2351.95 36.91 2011-06-06 04:15:06.000 157 33349.56 336.58 2351.86 36.91 2011-06-06 04:15:07.000 157 33349.64 336.57 2351.88 36.91 2011-06-06 04:15:08.000 157 33349.50 336.56 2351.85 36.91 2011-06-06 04:15:09.000 157 33349.48 336.56 2351.89 36.91 2011-06-06 04:15:10.000 157 33349.53 336.57 2351.86 36.91 2011-06-06 04:15:11.000 157 33349.57 336.53 2351.86 36.91 2011-06-06 04:15:12.000 157 33349.47 336.58 2351.89 36.91 2011-06-06 04:15:13.000 157 33349.47 336.58 2351.88 36.91 2011-06-06 04:15:14.000 157 33349.63 336.56 2351.90 36.91 2011-06-06 04:15:15.000 157 33349.58 336.56 2351.85 36.91 2011-06-06 04:15:16.000 157 33349.55 336.57 2351.88 36.91 2011-06-06 04:15:17.000 157 33349.50 336.58 2351.80 36.91 2011-06-06 04:15:18.000 157 33349.64 336.62 2351.89 36.91 2011-06-06 04:15:19.000 157 33349.69 336.61 2351.88 36.91 2011-06-06 04:15:20.000 157 33349.59 336.60 2351.89 36.91 2011-06-06 04:15:21.000 157 33349.66 336.57 2351.93 36.91 2011-06-06 04:15:22.000 157 33349.65 336.59 2351.88 36.91 2011-06-06 04:15:23.000 157 33349.68 336.64 2351.88 36.91 2011-06-06 04:15:24.000 157 33349.66 336.60 2351.83 36.91 2011-06-06 04:15:25.000 157 33349.75 336.61 2351.85 36.91 2011-06-06 04:15:26.000 157 33349.61 336.59 2351.77 36.91 2011-06-06 04:15:27.000 157 33349.73 336.61 2351.80 36.91 2011-06-06 04:15:28.000 157 33349.67 336.60 2351.86 36.91 2011-06-06 04:15:29.000 157 33349.69 336.60 2351.78 36.91 2011-06-06 04:15:30.000 157 33349.69 336.66 2351.80 36.91 2011-06-06 04:15:31.000 157 33349.64 336.58 2351.86 36.91 2011-06-06 04:15:32.000 157 33349.71 336.62 2351.85 36.91 2011-06-06 04:15:33.000 157 33349.60 336.60 2351.80 36.91 2011-06-06 04:15:34.000 157 33349.82 336.62 2351.84 36.91 2011-06-06 04:15:35.000 157 33349.77 336.62 2351.80 36.91 2011-06-06 04:15:36.000 157 33349.77 336.64 2351.81 36.91 2011-06-06 04:15:37.000 157 33349.70 336.62 2351.83 36.91 2011-06-06 04:15:38.000 157 33349.79 336.65 2351.84 36.91 2011-06-06 04:15:39.000 157 33349.62 336.62 2351.80 36.91 2011-06-06 04:15:40.000 157 33349.79 336.67 2351.85 36.91 2011-06-06 04:15:41.000 157 33349.75 336.64 2351.85 36.91 2011-06-06 04:15:42.000 157 33349.79 336.62 2351.80 36.91 2011-06-06 04:15:43.000 157 33349.73 336.62 2351.78 36.91 2011-06-06 04:15:44.000 157 33349.83 336.65 2351.83 36.91 2011-06-06 04:15:45.000 157 33349.76 336.62 2351.80 36.91 2011-06-06 04:15:46.000 157 33349.75 336.66 2351.77 36.91 2011-06-06 04:15:47.000 157 33349.81 336.63 2351.74 36.91 2011-06-06 04:15:48.000 157 33349.70 336.62 2351.73 36.91 2011-06-06 04:15:49.000 157 33349.70 336.67 2351.82 36.91 2011-06-06 04:15:50.000 157 33349.74 336.63 2351.82 36.91 2011-06-06 04:15:51.000 157 33349.82 336.67 2351.83 36.91 2011-06-06 04:15:52.000 157 33349.72 336.63 2351.86 36.91 2011-06-06 04:15:53.000 157 33349.71 336.67 2351.83 36.91 2011-06-06 04:15:54.000 157 33349.70 336.65 2351.91 36.91 2011-06-06 04:15:55.000 157 33349.73 336.63 2351.82 36.91 2011-06-06 04:15:56.000 157 33349.75 336.63 2351.79 36.91 2011-06-06 04:15:57.000 157 33349.69 336.64 2351.88 36.91 2011-06-06 04:15:58.000 157 33349.89 336.62 2351.79 36.91 2011-06-06 04:15:59.000 157 33349.73 336.64 2351.83 36.91 2011-06-06 04:16:00.000 157 33349.78 336.64 2351.76 36.91 2011-06-06 04:16:01.000 157 33349.71 336.68 2351.80 36.91 2011-06-06 04:16:02.000 157 33349.80 336.67 2351.82 36.91 2011-06-06 04:16:03.000 157 33349.56 336.63 2351.76 36.91 2011-06-06 04:16:04.000 157 33349.79 336.65 2351.75 36.91 2011-06-06 04:16:05.000 157 33349.70 336.63 2351.76 36.91 2011-06-06 04:16:06.000 157 33349.74 336.63 2351.74 36.91 2011-06-06 04:16:07.000 157 33349.73 336.63 2351.85 36.91 2011-06-06 04:16:08.000 157 33349.70 336.62 2351.79 36.91 2011-06-06 04:16:09.000 157 33349.70 336.64 2351.79 36.91 2011-06-06 04:16:10.000 157 33349.74 336.67 2351.81 36.91 2011-06-06 04:16:11.000 157 33349.75 336.64 2351.77 36.91 2011-06-06 04:16:12.000 157 33349.69 336.65 2351.82 36.91 2011-06-06 04:16:13.000 157 33349.81 336.68 2351.83 36.91 2011-06-06 04:16:14.000 157 33349.73 336.64 2351.82 36.91 2011-06-06 04:16:15.000 157 33349.79 336.63 2351.81 36.91 2011-06-06 04:16:16.000 157 33349.70 336.66 2351.84 36.91 2011-06-06 04:16:17.000 157 33349.72 336.66 2351.81 36.91 2011-06-06 04:16:18.000 157 33349.78 336.64 2351.79 36.91 2011-06-06 04:16:19.000 157 33349.76 336.66 2351.86 36.91 2011-06-06 04:16:20.000 157 33349.72 336.64 2351.84 36.91 2011-06-06 04:16:21.000 157 33349.78 336.65 2351.89 36.91 2011-06-06 04:16:22.000 157 33349.72 336.62 2351.79 36.91 2011-06-06 04:16:23.000 157 33349.79 336.58 2351.79 36.91 2011-06-06 04:16:24.000 157 33349.84 336.63 2351.86 36.91 2011-06-06 04:16:25.000 157 33349.79 336.62 2351.83 36.91 2011-06-06 04:16:26.000 157 33349.77 336.63 2351.73 36.91 2011-06-06 04:16:27.000 157 33349.85 336.66 2351.79 36.91 2011-06-06 04:16:28.000 157 33349.75 336.69 2351.83 36.91 2011-06-06 04:16:29.000 157 33349.76 336.64 2351.76 36.91 2011-06-06 04:16:30.000 157 33349.78 336.67 2351.82 36.91 2011-06-06 04:16:31.000 157 33349.69 336.62 2351.85 36.91 2011-06-06 04:16:32.000 157 33349.69 336.63 2351.77 36.91 2011-06-06 04:16:33.000 157 33349.76 336.64 2351.83 36.91 2011-06-06 04:16:34.000 157 33349.70 336.62 2351.86 36.91 2011-06-06 04:16:35.000 157 33349.75 336.60 2351.72 36.91 2011-06-06 04:16:36.000 157 33349.79 336.64 2351.80 36.91 2011-06-06 04:16:37.000 157 33349.77 336.59 2351.76 36.91 2011-06-06 04:16:38.000 157 33349.82 336.65 2351.79 36.91 2011-06-06 04:16:39.000 157 33349.77 336.62 2351.86 36.91 2011-06-06 04:16:40.000 157 33349.79 336.63 2351.84 36.91 2011-06-06 04:16:41.000 157 33349.79 336.60 2351.81 36.91 2011-06-06 04:16:42.000 157 33349.70 336.60 2351.78 36.91 2011-06-06 04:16:43.000 157 33349.74 336.68 2351.73 36.91 2011-06-06 04:16:44.000 157 33349.70 336.64 2351.85 36.91 2011-06-06 04:16:45.000 157 33349.74 336.62 2351.79 36.91 2011-06-06 04:16:46.000 157 33349.76 336.64 2351.76 36.91 2011-06-06 04:16:47.000 157 33349.74 336.63 2351.81 36.91 2011-06-06 04:16:48.000 157 33349.82 336.64 2351.80 36.91 2011-06-06 04:16:49.000 157 33349.79 336.66 2351.79 36.91 2011-06-06 04:16:50.000 157 33349.72 336.62 2351.85 36.91 2011-06-06 04:16:51.000 157 33349.73 336.63 2351.68 36.91 2011-06-06 04:16:52.000 157 33349.74 336.64 2351.86 36.91 2011-06-06 04:16:53.000 157 33349.72 336.66 2351.83 36.91 2011-06-06 04:16:54.000 157 33349.72 336.64 2351.85 36.91 2011-06-06 04:16:55.000 157 33349.75 336.65 2351.76 36.91 2011-06-06 04:16:56.000 157 33349.75 336.62 2351.83 36.91 2011-06-06 04:16:57.000 157 33349.72 336.64 2351.86 36.91 2011-06-06 04:16:58.000 157 33349.77 336.67 2351.84 36.91 2011-06-06 04:16:59.000 157 33349.72 336.67 2351.83 36.91 2011-06-06 04:17:00.000 157 33349.67 336.65 2351.90 36.91 2011-06-06 04:17:01.000 157 33349.75 336.60 2351.80 36.91 2011-06-06 04:17:02.000 157 33349.78 336.65 2351.74 36.91 2011-06-06 04:17:03.000 157 33349.79 336.63 2351.82 36.91 2011-06-06 04:17:04.000 157 33349.74 336.67 2351.77 36.91 2011-06-06 04:17:05.000 157 33349.72 336.67 2351.72 36.91 2011-06-06 04:17:06.000 157 33349.81 336.68 2351.82 36.91 2011-06-06 04:17:07.000 157 33349.79 336.64 2351.84 36.91 2011-06-06 04:17:08.000 157 33349.78 336.67 2351.72 36.91 2011-06-06 04:17:09.000 157 33349.72 336.65 2351.76 36.91 2011-06-06 04:17:10.000 157 33349.81 336.64 2351.76 36.91 2011-06-06 04:17:11.000 157 33349.77 336.65 2351.77 36.91 2011-06-06 04:17:12.000 157 33349.74 336.66 2351.72 36.91 2011-06-06 04:17:13.000 157 33349.79 336.64 2351.81 36.91 2011-06-06 04:17:14.000 157 33349.75 336.62 2351.76 36.91 2011-06-06 04:17:15.000 157 33349.81 336.61 2351.88 36.91 2011-06-06 04:17:16.000 157 33349.79 336.63 2351.82 36.91 2011-06-06 04:17:17.000 157 33349.72 336.62 2351.85 36.91 2011-06-06 04:17:18.000 157 33349.87 336.60 2351.77 36.91 2011-06-06 04:17:19.000 157 33349.74 336.63 2351.86 36.91 2011-06-06 04:17:20.000 157 33349.88 336.59 2351.82 36.91 2011-06-06 04:17:21.000 157 33349.72 336.60 2351.88 36.91 2011-06-06 04:17:22.000 157 33349.70 336.65 2351.78 36.91 2011-06-06 04:17:23.000 157 33349.76 336.61 2351.80 36.91 2011-06-06 04:17:24.000 157 33349.73 336.67 2351.83 36.91 2011-06-06 04:17:25.000 157 33349.82 336.64 2351.81 36.91 2011-06-06 04:17:26.000 157 33349.60 336.59 2351.79 36.91 2011-06-06 04:17:27.000 157 33349.76 336.65 2351.80 36.91 2011-06-06 04:17:28.000 157 33349.81 336.63 2351.77 36.91 2011-06-06 04:17:29.000 157 33349.81 336.62 2351.88 36.91 2011-06-06 04:17:30.000 157 33349.77 336.59 2351.82 36.91 2011-06-06 04:17:31.000 157 33349.73 336.62 2351.82 36.91 2011-06-06 04:17:32.000 157 33349.67 336.61 2351.70 36.91 2011-06-06 04:17:33.000 157 33349.79 336.64 2351.77 36.91 2011-06-06 04:17:34.000 157 33349.70 336.62 2351.80 36.91 2011-06-06 04:17:35.000 157 33349.75 336.61 2351.79 36.91 2011-06-06 04:17:36.000 157 33349.70 336.65 2351.77 36.91 2011-06-06 04:17:37.000 157 33349.74 336.64 2351.76 36.91 2011-06-06 04:17:38.000 157 33349.76 336.63 2351.79 36.91 2011-06-06 04:17:39.000 157 33349.66 336.64 2351.76 36.91 2011-06-06 04:17:40.000 157 33349.83 336.59 2351.86 36.91 2011-06-06 04:17:41.000 157 33349.75 336.61 2351.89 36.91 2011-06-06 04:17:42.000 157 33349.72 336.67 2351.80 36.91 2011-06-06 04:17:43.000 157 33349.72 336.70 2351.74 36.91 2011-06-06 04:17:44.000 157 33349.74 336.64 2351.80 36.91 2011-06-06 04:17:45.000 157 33349.68 336.67 2351.82 36.91 2011-06-06 04:17:46.000 157 33349.79 336.64 2351.72 36.91 2011-06-06 04:17:47.000 157 33349.76 336.65 2351.81 36.91 2011-06-06 04:17:48.000 157 33349.77 336.70 2351.79 36.91 2011-06-06 04:17:49.000 157 33349.76 336.65 2351.75 36.91 2011-06-06 04:17:50.000 157 33349.81 336.63 2351.79 36.91 2011-06-06 04:17:51.000 157 33349.77 336.64 2351.80 36.91 2011-06-06 04:17:52.000 157 33349.86 336.68 2351.80 36.91 2011-06-06 04:17:53.000 157 33349.87 336.65 2351.82 36.91 2011-06-06 04:17:54.000 157 33349.77 336.64 2351.79 36.91 2011-06-06 04:17:55.000 157 33349.72 336.66 2351.75 36.91 2011-06-06 04:17:56.000 157 33349.77 336.63 2351.75 36.91 2011-06-06 04:17:57.000 157 33349.79 336.67 2351.80 36.91 2011-06-06 04:17:58.000 157 33349.79 336.66 2351.74 36.91 2011-06-06 04:17:59.000 157 33349.73 336.66 2351.77 36.91 2011-06-06 04:18:00.000 157 33349.78 336.67 2351.80 36.91 2011-06-06 04:18:01.000 157 33349.86 336.70 2351.87 36.91 2011-06-06 04:18:02.000 157 33349.80 336.72 2351.80 36.91 2011-06-06 04:18:03.000 157 33349.83 336.67 2351.76 36.91 2011-06-06 04:18:04.000 157 33349.83 336.64 2351.86 36.91 2011-06-06 04:18:05.000 157 33349.78 336.66 2351.89 36.91 2011-06-06 04:18:06.000 157 33349.78 336.66 2351.80 36.91 2011-06-06 04:18:07.000 157 33349.79 336.67 2351.85 36.91 2011-06-06 04:18:08.000 157 33349.75 336.64 2351.82 36.91 2011-06-06 04:18:09.000 157 33349.76 336.61 2351.83 36.91 2011-06-06 04:18:10.000 157 33349.89 336.67 2351.81 36.91 2011-06-06 04:18:11.000 157 33349.85 336.65 2351.85 36.91 2011-06-06 04:18:12.000 157 33349.74 336.64 2351.77 36.91 2011-06-06 04:18:13.000 157 33349.83 336.63 2351.86 36.91 2011-06-06 04:18:14.000 157 33349.82 336.67 2351.82 36.91 2011-06-06 04:18:15.000 157 33349.82 336.65 2351.81 36.91 2011-06-06 04:18:16.000 157 33349.82 336.66 2351.85 36.91 2011-06-06 04:18:17.000 157 33349.76 336.64 2351.82 36.91 2011-06-06 04:18:18.000 157 33349.81 336.65 2351.86 36.91 2011-06-06 04:18:19.000 157 33349.77 336.64 2351.85 36.91 2011-06-06 04:18:20.000 157 33349.76 336.65 2351.88 36.91 2011-06-06 04:18:21.000 157 33349.61 336.67 2351.77 36.91 2011-06-06 04:18:22.000 157 33349.85 336.67 2351.80 36.91 2011-06-06 04:18:23.000 157 33349.79 336.65 2351.71 36.91 2011-06-06 04:18:24.000 157 33349.78 336.66 2351.81 36.91 2011-06-06 04:18:25.000 157 33349.79 336.64 2351.82 36.91 2011-06-06 04:18:26.000 157 33349.77 336.69 2351.80 36.91 2011-06-06 04:18:27.000 157 33349.78 336.67 2351.80 36.91 2011-06-06 04:18:28.000 157 33349.74 336.69 2351.79 36.91 2011-06-06 04:18:29.000 157 33349.72 336.71 2351.77 36.91 2011-06-06 04:18:30.000 157 33349.83 336.68 2351.85 36.91 2011-06-06 04:18:31.000 157 33349.73 336.68 2351.81 36.91 2011-06-06 04:18:32.000 157 33349.78 336.65 2351.80 36.91 2011-06-06 04:18:33.000 157 33349.80 336.67 2351.83 36.91 2011-06-06 04:18:34.000 157 33349.83 336.68 2351.77 36.91 2011-06-06 04:18:35.000 157 33349.81 336.64 2351.84 36.91 2011-06-06 04:18:36.000 157 33349.83 336.66 2351.81 36.91 2011-06-06 04:18:37.000 157 33349.79 336.65 2351.79 36.91 2011-06-06 04:18:38.000 157 33349.70 336.69 2351.85 36.91 2011-06-06 04:18:39.000 157 33349.77 336.67 2351.82 36.91 2011-06-06 04:18:40.000 157 33349.77 336.66 2351.85 36.91 2011-06-06 04:18:41.000 157 33349.74 336.68 2351.86 36.91 2011-06-06 04:18:42.000 157 33349.73 336.67 2351.79 36.91 2011-06-06 04:18:43.000 157 33349.73 336.70 2351.81 36.91 2011-06-06 04:18:44.000 157 33349.75 336.69 2351.86 36.91 2011-06-06 04:18:45.000 157 33349.77 336.67 2351.86 36.91 2011-06-06 04:18:46.000 157 33349.65 336.67 2351.72 36.91 2011-06-06 04:18:47.000 157 33349.77 336.67 2351.77 36.91 2011-06-06 04:18:48.000 157 33349.65 336.70 2351.87 36.91 2011-06-06 04:18:49.000 157 33349.81 336.75 2351.80 36.91 2011-06-06 04:18:50.000 157 33349.77 336.70 2351.86 36.91 2011-06-06 04:18:51.000 157 33349.64 336.72 2351.74 36.91 2011-06-06 04:18:52.000 157 33349.83 336.70 2351.80 36.91 2011-06-06 04:18:53.000 157 33349.76 336.72 2351.84 36.91 2011-06-06 04:18:54.000 157 33349.78 336.71 2351.78 36.91 2011-06-06 04:18:55.000 157 33349.78 336.72 2351.87 36.91 2011-06-06 04:18:56.000 157 33349.85 336.76 2351.77 36.91 2011-06-06 04:18:57.000 157 33349.76 336.73 2351.92 36.91 2011-06-06 04:18:58.000 157 33349.71 336.76 2351.83 36.91 2011-06-06 04:18:59.000 157 33349.73 336.75 2351.87 36.91 2011-06-06 04:19:00.000 157 33349.73 336.73 2351.80 36.91 2011-06-06 04:19:01.000 157 33349.73 336.75 2351.91 36.91 2011-06-06 04:19:02.000 157 33349.78 336.79 2351.85 36.91 2011-06-06 04:19:03.000 157 33349.70 336.77 2351.86 36.91 2011-06-06 04:19:04.000 157 33349.74 336.77 2351.91 36.91 2011-06-06 04:19:05.000 157 33349.72 336.76 2351.85 36.91 2011-06-06 04:19:06.000 157 33349.73 336.79 2351.83 36.91 2011-06-06 04:19:07.000 157 33349.70 336.77 2351.80 36.91 2011-06-06 04:19:08.000 157 33349.75 336.78 2351.83 36.91 2011-06-06 04:19:09.000 157 33349.62 336.75 2351.88 36.91 2011-06-06 04:19:10.000 157 33349.77 336.77 2351.83 36.91 2011-06-06 04:19:11.000 157 33349.73 336.72 2351.82 36.91 2011-06-06 04:19:12.000 157 33349.70 336.77 2351.86 36.91 2011-06-06 04:19:13.000 157 33349.69 336.80 2351.80 36.91 2011-06-06 04:19:14.000 157 33349.69 336.80 2351.84 36.91 2011-06-06 04:19:15.000 157 33349.64 336.81 2351.90 36.91 2011-06-06 04:19:16.000 157 33349.75 336.80 2351.84 36.91 2011-06-06 04:19:17.000 157 33349.67 336.77 2351.85 36.91 2011-06-06 04:19:18.000 157 33349.70 336.79 2351.85 36.91 2011-06-06 04:19:19.000 157 33349.68 336.79 2351.88 36.91 2011-06-06 04:19:20.000 157 33349.70 336.77 2351.89 36.91 2011-06-06 04:19:21.000 157 33349.65 336.76 2351.86 36.91 2011-06-06 04:19:22.000 157 33349.72 336.77 2351.87 36.91 2011-06-06 04:19:23.000 157 33349.64 336.78 2351.86 36.91 2011-06-06 04:19:24.000 157 33349.73 336.82 2351.86 36.91 2011-06-06 04:19:25.000 157 33349.68 336.74 2351.84 36.91 2011-06-06 04:19:26.000 157 33349.76 336.79 2351.82 36.91 2011-06-06 04:19:27.000 157 33349.64 336.80 2351.82 36.91 2011-06-06 04:19:28.000 157 33349.68 336.76 2351.94 36.91 2011-06-06 04:19:29.000 157 33349.72 336.80 2351.92 36.91 2011-06-06 04:19:30.000 157 33349.69 336.74 2351.86 36.91 2011-06-06 04:19:31.000 157 33349.72 336.80 2351.91 36.91 2011-06-06 04:19:32.000 157 33349.73 336.77 2351.83 36.91 2011-06-06 04:19:33.000 157 33349.72 336.75 2351.84 36.91 2011-06-06 04:19:34.000 157 33349.67 336.78 2351.84 36.91 2011-06-06 04:19:35.000 157 33349.68 336.75 2351.79 36.91 2011-06-06 04:19:36.000 157 33349.66 336.77 2351.92 36.91 2011-06-06 04:19:37.000 157 33349.72 336.77 2351.86 36.91 2011-06-06 04:19:38.000 157 33349.81 336.78 2351.86 36.91 2011-06-06 04:19:39.000 157 33349.70 336.75 2351.83 36.91 2011-06-06 04:19:40.000 157 33349.66 336.76 2351.92 36.91 2011-06-06 04:19:41.000 157 33349.63 336.78 2351.82 36.91 2011-06-06 04:19:42.000 157 33349.70 336.71 2351.88 36.91 2011-06-06 04:19:43.000 157 33349.68 336.77 2351.92 36.91 2011-06-06 04:19:44.000 157 33349.69 336.77 2351.91 36.91 2011-06-06 04:19:45.000 157 33349.58 336.73 2351.91 36.91 2011-06-06 04:19:46.000 157 33349.73 336.78 2351.89 36.91 2011-06-06 04:19:47.000 157 33349.69 336.74 2351.89 36.91 2011-06-06 04:19:48.000 157 33349.74 336.72 2351.82 36.91 2011-06-06 04:19:49.000 157 33349.70 336.75 2351.91 36.91 2011-06-06 04:19:50.000 157 33349.60 336.73 2351.90 36.91 2011-06-06 04:19:51.000 157 33349.61 336.75 2351.98 36.91 2011-06-06 04:19:52.000 157 33349.67 336.78 2351.85 36.91 2011-06-06 04:19:53.000 157 33349.66 336.74 2351.86 36.91 2011-06-06 04:19:54.000 157 33349.68 336.73 2351.90 36.91 2011-06-06 04:19:55.000 157 33349.71 336.75 2351.77 36.91 2011-06-06 04:19:56.000 157 33349.65 336.74 2351.86 36.91 2011-06-06 04:19:57.000 157 33349.70 336.80 2351.83 36.91 2011-06-06 04:19:58.000 157 33349.79 336.74 2351.90 36.91 2011-06-06 04:19:59.000 157 33349.66 336.73 2351.91 36.91 2011-06-06 04:20:00.000 157 33349.80 336.74 2351.85 36.91 2011-06-06 04:20:01.000 157 33349.71 336.75 2351.82 36.91 2011-06-06 04:20:02.000 157 33349.64 336.75 2351.77 36.91 2011-06-06 04:20:03.000 157 33349.70 336.72 2351.90 36.91 2011-06-06 04:20:04.000 157 33349.65 336.77 2351.83 36.91 2011-06-06 04:20:05.000 157 33349.72 336.75 2351.83 36.91 2011-06-06 04:20:06.000 157 33349.66 336.73 2351.88 36.91 2011-06-06 04:20:07.000 157 33349.70 336.73 2351.88 36.91 2011-06-06 04:20:08.000 157 33349.71 336.70 2351.90 36.91 2011-06-06 04:20:09.000 157 33349.64 336.76 2351.91 36.91 2011-06-06 04:20:10.000 157 33349.74 336.77 2351.91 36.91 2011-06-06 04:20:11.000 157 33349.70 336.77 2351.87 36.91 2011-06-06 04:20:12.000 157 33349.72 336.74 2351.91 36.91 2011-06-06 04:20:13.000 157 33349.71 336.77 2351.88 36.91 2011-06-06 04:20:14.000 157 33349.66 336.78 2351.86 36.91 2011-06-06 04:20:15.000 157 33349.79 336.76 2352.03 36.91 2011-06-06 04:20:16.000 157 33349.62 336.74 2351.88 36.91 2011-06-06 04:20:17.000 157 33349.64 336.73 2351.88 36.91 2011-06-06 04:20:18.000 157 33349.72 336.77 2351.93 36.91 2011-06-06 04:20:19.000 157 33349.73 336.76 2351.91 36.91 2011-06-06 04:20:20.000 157 33349.69 336.74 2351.91 36.91 2011-06-06 04:20:21.000 157 33349.58 336.76 2351.91 36.91 2011-06-06 04:20:22.000 157 33349.64 336.79 2351.94 36.91 2011-06-06 04:20:23.000 157 33349.65 336.81 2351.90 36.91 2011-06-06 04:20:24.000 157 33349.70 336.81 2351.82 36.91 2011-06-06 04:20:25.000 157 33349.65 336.78 2351.95 36.91 2011-06-06 04:20:26.000 157 33349.56 336.81 2351.91 36.91 2011-06-06 04:20:27.000 157 33349.73 336.81 2351.86 36.91 2011-06-06 04:20:28.000 157 33349.55 336.80 2351.90 36.91 2011-06-06 04:20:29.000 157 33349.64 336.76 2351.91 36.91 2011-06-06 04:20:30.000 157 33349.70 336.80 2351.97 36.91 2011-06-06 04:20:31.000 157 33349.63 336.81 2351.90 36.91 2011-06-06 04:20:32.000 157 33349.63 336.81 2351.98 36.91 2011-06-06 04:20:33.000 157 33349.70 336.79 2351.87 36.91 2011-06-06 04:20:34.000 157 33349.69 336.82 2351.91 36.91 2011-06-06 04:20:35.000 157 33349.63 336.84 2351.77 36.91 2011-06-06 04:20:36.000 157 33349.54 336.82 2351.91 36.91 2011-06-06 04:20:37.000 157 33349.73 336.84 2351.93 36.91 2011-06-06 04:20:38.000 157 33349.69 336.85 2351.91 36.91 2011-06-06 04:20:39.000 157 33349.70 336.87 2351.86 36.91 2011-06-06 04:20:40.000 157 33349.68 336.85 2351.84 36.91 2011-06-06 04:20:41.000 157 33349.65 336.84 2351.91 36.91 2011-06-06 04:20:42.000 157 33349.64 336.83 2351.92 36.91 2011-06-06 04:20:43.000 157 33349.63 336.83 2351.89 36.91 2011-06-06 04:20:44.000 157 33349.72 336.81 2351.95 36.91 2011-06-06 04:20:45.000 157 33349.73 336.87 2351.88 36.91 2011-06-06 04:20:46.000 157 33349.70 336.86 2351.88 36.91 2011-06-06 04:20:47.000 157 33349.70 336.87 2351.91 36.91 2011-06-06 04:20:48.000 157 33349.72 336.83 2351.85 36.91 2011-06-06 04:20:49.000 157 33349.66 336.80 2351.97 36.91 2011-06-06 04:20:50.000 157 33349.69 336.83 2351.82 36.91 2011-06-06 04:20:51.000 157 33349.67 336.82 2351.87 36.91 2011-06-06 04:20:52.000 157 33349.79 336.84 2351.89 36.91 2011-06-06 04:20:53.000 157 33349.62 336.82 2351.85 36.91 2011-06-06 04:20:54.000 157 33349.69 336.92 2351.95 36.91 2011-06-06 04:20:55.000 157 33349.66 336.86 2351.92 36.91 2011-06-06 04:20:56.000 157 33349.64 336.84 2351.92 36.91 2011-06-06 04:20:57.000 157 33349.68 336.93 2351.89 36.91 2011-06-06 04:20:58.000 157 33349.81 336.90 2351.98 36.91 2011-06-06 04:20:59.000 157 33349.72 336.90 2351.84 36.91 2011-06-06 04:21:00.000 157 33349.69 336.88 2351.96 36.91 2011-06-06 04:21:01.000 157 33349.74 336.86 2351.90 36.91 2011-06-06 04:21:02.000 157 33349.70 336.91 2351.94 36.91 2011-06-06 04:21:03.000 157 33349.78 336.91 2351.90 36.91 2011-06-06 04:21:04.000 157 33349.64 336.91 2351.89 36.91 2011-06-06 04:21:05.000 157 33349.74 336.89 2351.89 36.91 2011-06-06 04:21:06.000 157 33349.66 336.87 2351.89 36.91 2011-06-06 04:21:07.000 157 33349.71 336.92 2351.92 36.91 2011-06-06 04:21:08.000 157 33349.71 336.91 2351.94 36.91 2011-06-06 04:21:09.000 157 33349.68 336.88 2351.95 36.91 2011-06-06 04:21:10.000 157 33349.74 336.94 2351.89 36.91 2011-06-06 04:21:11.000 157 33349.64 336.93 2351.91 36.91 2011-06-06 04:21:12.000 157 33349.73 336.89 2351.86 36.91 2011-06-06 04:21:13.000 157 33349.66 336.91 2351.96 36.91 2011-06-06 04:21:14.000 157 33349.64 336.92 2351.92 36.91 2011-06-06 04:21:15.000 157 33349.70 336.90 2351.95 36.91 2011-06-06 04:21:16.000 157 33349.57 336.91 2351.93 36.91 2011-06-06 04:21:17.000 157 33349.60 336.89 2351.96 36.91 2011-06-06 04:21:18.000 157 33349.69 336.95 2351.91 36.91 2011-06-06 04:21:19.000 157 33349.70 336.94 2351.97 36.91 2011-06-06 04:21:20.000 157 33349.70 336.91 2351.95 36.91 2011-06-06 04:21:21.000 157 33349.57 336.97 2352.00 36.91 2011-06-06 04:21:22.000 157 33349.66 336.93 2351.98 36.91 2011-06-06 04:21:23.000 157 33349.73 336.92 2351.95 36.91 2011-06-06 04:21:24.000 157 33349.70 336.92 2352.00 36.91 2011-06-06 04:21:25.000 157 33349.68 336.94 2351.91 36.91 2011-06-06 04:21:26.000 157 33349.63 336.92 2351.96 36.91 2011-06-06 04:21:27.000 157 33349.68 336.91 2351.89 36.91 2011-06-06 04:21:28.000 157 33349.73 336.88 2351.92 36.91 2011-06-06 04:21:29.000 157 33349.66 336.93 2351.92 36.91 2011-06-06 04:21:30.000 157 33349.73 336.93 2351.84 36.91 2011-06-06 04:21:31.000 157 33349.72 336.92 2351.91 36.91 2011-06-06 04:21:32.000 157 33349.67 336.94 2351.98 36.91 2011-06-06 04:21:33.000 157 33349.70 336.94 2351.97 36.91 2011-06-06 04:21:34.000 157 33349.78 336.96 2351.97 36.91 2011-06-06 04:21:35.000 157 33349.70 336.93 2351.99 36.91 2011-06-06 04:21:36.000 157 33349.72 336.92 2351.88 36.91 2011-06-06 04:21:37.000 157 33349.73 336.94 2352.00 36.91 2011-06-06 04:21:38.000 157 33349.79 336.99 2351.99 36.91 2011-06-06 04:21:39.000 157 33349.80 336.93 2351.95 36.91 2011-06-06 04:21:40.000 157 33349.74 336.91 2351.97 36.91 2011-06-06 04:21:41.000 157 33349.76 336.89 2351.91 36.91 2011-06-06 04:21:42.000 157 33349.79 336.93 2351.88 36.91 2011-06-06 04:21:43.000 157 33349.74 336.94 2352.02 36.91 2011-06-06 04:21:44.000 157 33349.78 337.00 2351.93 36.91 2011-06-06 04:21:45.000 157 33349.82 336.95 2351.95 36.91 2011-06-06 04:21:46.000 157 33349.76 336.95 2351.93 36.91 2011-06-06 04:21:47.000 157 33349.75 336.95 2351.98 36.91 2011-06-06 04:21:48.000 157 33349.78 336.95 2351.89 36.91 2011-06-06 04:21:49.000 157 33349.68 336.96 2351.98 36.91 2011-06-06 04:21:50.000 157 33349.73 336.93 2351.92 36.91 2011-06-06 04:21:51.000 157 33349.70 336.96 2351.91 36.91 2011-06-06 04:21:52.000 157 33349.64 336.99 2352.04 36.91 2011-06-06 04:21:53.000 157 33349.72 336.99 2352.04 36.91 2011-06-06 04:21:54.000 157 33349.69 336.97 2351.92 36.91 2011-06-06 04:21:55.000 157 33349.63 336.95 2351.85 36.91 2011-06-06 04:21:56.000 157 33349.62 336.96 2351.90 36.91 2011-06-06 04:21:57.000 157 33349.69 337.00 2352.03 36.91 2011-06-06 04:21:58.000 157 33349.62 337.06 2351.97 36.91 2011-06-06 04:21:59.000 157 33349.56 337.04 2351.99 36.91 2011-06-06 04:22:00.000 157 33349.60 337.00 2351.97 36.91 2011-06-06 04:22:01.000 157 33349.61 337.02 2351.91 36.91 2011-06-06 04:22:02.000 157 33349.59 337.02 2351.95 36.91 2011-06-06 04:22:03.000 157 33349.57 336.98 2351.91 36.91 2011-06-06 04:22:04.000 157 33349.51 337.05 2351.98 36.91 2011-06-06 04:22:05.000 157 33349.51 337.03 2351.98 36.91 2011-06-06 04:22:06.000 157 33349.57 337.03 2351.97 36.91 2011-06-06 04:22:07.000 157 33349.59 336.98 2351.98 36.91 2011-06-06 04:22:08.000 157 33349.58 337.00 2352.01 36.91 2011-06-06 04:22:09.000 157 33349.57 337.01 2351.98 36.91 2011-06-06 04:22:10.000 157 33349.63 337.04 2351.99 36.91 2011-06-06 04:22:11.000 157 33349.61 337.02 2351.94 36.91 2011-06-06 04:22:12.000 157 33349.63 337.04 2352.00 36.91 2011-06-06 04:22:13.000 157 33349.54 337.02 2351.92 36.91 2011-06-06 04:22:14.000 157 33349.61 337.03 2351.92 36.91 2011-06-06 04:22:15.000 157 33349.61 337.06 2351.95 36.91 2011-06-06 04:22:16.000 157 33349.48 337.08 2351.97 36.91 2011-06-06 04:22:17.000 157 33349.58 337.06 2351.99 36.91 2011-06-06 04:22:18.000 157 33349.57 337.09 2352.03 36.91 2011-06-06 04:22:19.000 157 33349.56 337.09 2352.08 36.91 2011-06-06 04:22:20.000 157 33349.44 337.09 2351.92 36.91 2011-06-06 04:22:21.000 157 33349.58 337.05 2351.95 36.91 2011-06-06 04:22:22.000 157 33349.53 337.06 2351.98 36.91 2011-06-06 04:22:23.000 157 33349.54 337.11 2352.01 36.91 2011-06-06 04:22:24.000 157 33349.59 337.08 2352.03 36.91 2011-06-06 04:22:25.000 157 33349.51 337.08 2352.06 36.91 2011-06-06 04:22:26.000 157 33349.54 337.09 2352.04 36.91 2011-06-06 04:22:27.000 157 33349.51 337.09 2352.08 36.91 2011-06-06 04:22:28.000 157 33349.53 337.11 2352.13 36.91 2011-06-06 04:22:29.000 157 33349.48 337.04 2352.05 36.91 2011-06-06 04:22:30.000 157 33349.51 337.12 2351.99 36.91 2011-06-06 04:22:31.000 157 33349.43 337.07 2352.11 36.91 2011-06-06 04:22:32.000 157 33349.50 337.11 2352.08 36.91 2011-06-06 04:22:33.000 157 33349.57 337.11 2352.03 36.91 2011-06-06 04:22:34.000 157 33349.54 337.10 2352.07 36.91 2011-06-06 04:22:35.000 157 33349.48 337.11 2352.03 36.91 2011-06-06 04:22:36.000 157 33349.56 337.10 2352.14 36.91 2011-06-06 04:22:37.000 157 33349.49 337.10 2352.03 36.91 2011-06-06 04:22:38.000 157 33349.45 337.12 2352.01 36.91 2011-06-06 04:22:39.000 157 33349.63 337.08 2352.12 36.91 2011-06-06 04:22:40.000 157 33349.51 337.13 2352.05 36.91 2011-06-06 04:22:41.000 157 33349.52 337.12 2352.04 36.91 2011-06-06 04:22:42.000 157 33349.49 337.16 2352.09 36.91 2011-06-06 04:22:43.000 157 33349.53 337.14 2352.08 36.91 2011-06-06 04:22:44.000 157 33349.46 337.11 2352.10 36.91 2011-06-06 04:22:45.000 157 33349.58 337.11 2352.02 36.91 2011-06-06 04:22:46.000 157 33349.57 337.11 2352.03 36.91 2011-06-06 04:22:47.000 157 33349.48 337.09 2352.09 36.91 2011-06-06 04:22:48.000 157 33349.51 337.15 2352.01 36.91 2011-06-06 04:22:49.000 157 33349.56 337.11 2352.01 36.91 2011-06-06 04:22:50.000 157 33349.50 337.13 2352.10 36.91 2011-06-06 04:22:51.000 157 33349.59 337.12 2352.00 36.91 2011-06-06 04:22:52.000 157 33349.54 337.11 2352.05 36.91 2011-06-06 04:22:53.000 157 33349.53 337.11 2351.97 36.91 2011-06-06 04:22:54.000 157 33349.56 337.10 2351.99 36.91 2011-06-06 04:22:55.000 157 33349.53 337.14 2352.04 36.91 2011-06-06 04:22:56.000 157 33349.52 337.16 2351.99 36.91 2011-06-06 04:22:57.000 157 33349.45 337.13 2352.03 36.91 2011-06-06 04:22:58.000 157 33349.64 337.14 2351.99 36.91 2011-06-06 04:22:59.000 157 33349.60 337.15 2351.98 36.91 2011-06-06 04:23:00.000 157 33349.64 337.18 2352.06 36.91 2011-06-06 04:23:01.000 157 33349.51 337.18 2352.08 36.91 2011-06-06 04:23:02.000 157 33349.54 337.18 2352.10 36.91 2011-06-06 04:23:03.000 157 33349.53 337.18 2352.11 36.91 2011-06-06 04:23:04.000 157 33349.56 337.17 2352.01 36.91 2011-06-06 04:23:05.000 157 33349.49 337.18 2352.09 36.91 2011-06-06 04:23:06.000 157 33349.56 337.16 2352.10 36.91 2011-06-06 04:23:07.000 157 33349.56 337.18 2352.01 36.91 2011-06-06 04:23:08.000 157 33349.53 337.14 2352.17 36.91 2011-06-06 04:23:09.000 157 33349.47 337.22 2352.12 36.91 2011-06-06 04:23:10.000 157 33349.50 337.16 2352.04 36.91 2011-06-06 04:23:11.000 157 33349.49 337.12 2352.04 36.91 2011-06-06 04:23:12.000 157 33349.57 337.14 2352.05 36.91 2011-06-06 04:23:13.000 157 33349.51 337.19 2352.03 36.91 2011-06-06 04:23:14.000 157 33349.55 337.16 2352.03 36.91 2011-06-06 04:23:15.000 157 33349.63 337.18 2352.08 36.91 2011-06-06 04:23:16.000 157 33349.49 337.11 2352.01 36.91 2011-06-06 04:23:17.000 157 33349.52 337.09 2351.95 36.91 2011-06-06 04:23:18.000 157 33349.54 337.21 2352.07 36.91 2011-06-06 04:23:19.000 157 33349.55 337.14 2352.02 36.91 2011-06-06 04:23:20.000 157 33349.52 337.17 2352.06 36.91 2011-06-06 04:23:21.000 157 33349.51 337.17 2351.99 36.91 2011-06-06 04:23:22.000 157 33349.73 337.15 2352.06 36.91 2011-06-06 04:23:23.000 157 33349.56 337.15 2352.03 36.91 2011-06-06 04:23:24.000 157 33349.53 337.17 2352.10 36.91 2011-06-06 04:23:25.000 157 33349.61 337.12 2352.04 36.91 2011-06-06 04:23:26.000 157 33349.60 337.16 2352.10 36.91 2011-06-06 04:23:27.000 157 33349.56 337.19 2352.13 36.91 2011-06-06 04:23:28.000 157 33349.64 337.17 2352.10 36.91 2011-06-06 04:23:29.000 157 33349.66 337.15 2352.02 36.91 2011-06-06 04:23:30.000 157 33349.59 337.20 2352.06 36.91 2011-06-06 04:23:31.000 157 33349.62 337.21 2352.05 36.91 2011-06-06 04:23:32.000 157 33349.50 337.18 2352.13 36.91 2011-06-06 04:23:33.000 157 33349.63 337.20 2352.03 36.91 2011-06-06 04:23:34.000 157 33349.61 337.21 2352.05 36.91 2011-06-06 04:23:35.000 157 33349.57 337.20 2352.04 36.91 2011-06-06 04:23:36.000 157 33349.65 337.20 2352.06 36.91 2011-06-06 04:23:37.000 157 33349.57 337.21 2352.10 36.91 2011-06-06 04:23:38.000 157 33349.60 337.19 2352.06 36.91 2011-06-06 04:23:39.000 157 33349.59 337.20 2352.11 36.91 2011-06-06 04:23:40.000 157 33349.47 337.19 2352.05 36.91 2011-06-06 04:23:41.000 157 33349.53 337.20 2352.07 36.91 2011-06-06 04:23:42.000 157 33349.57 337.18 2352.10 36.91 2011-06-06 04:23:43.000 157 33349.58 337.21 2352.01 36.91 2011-06-06 04:23:44.000 157 33349.66 337.22 2352.05 36.91 2011-06-06 04:23:45.000 157 33349.68 337.19 2352.08 36.91 2011-06-06 04:23:46.000 157 33349.64 337.19 2352.10 36.91 2011-06-06 04:23:47.000 157 33349.63 337.19 2352.10 36.91 2011-06-06 04:23:48.000 157 33349.64 337.18 2352.07 36.91 2011-06-06 04:23:49.000 157 33349.64 337.24 2352.13 36.91 2011-06-06 04:23:50.000 157 33349.59 337.20 2352.14 36.91 2011-06-06 04:23:51.000 157 33349.69 337.22 2352.12 36.91 2011-06-06 04:23:52.000 157 33349.68 337.21 2352.07 36.91 2011-06-06 04:23:53.000 157 33349.58 337.20 2352.05 36.91 2011-06-06 04:23:54.000 157 33349.70 337.22 2352.05 36.91 2011-06-06 04:23:55.000 157 33349.69 337.23 2352.02 36.91 2011-06-06 04:23:56.000 157 33349.67 337.20 2352.14 36.91 2011-06-06 04:23:57.000 157 33349.50 337.20 2351.95 36.91 2011-06-06 04:23:58.000 157 33349.66 337.22 2352.14 36.91 2011-06-06 04:23:59.000 157 33349.59 337.22 2352.10 36.91 2011-06-06 04:24:00.000 157 33349.58 337.23 2352.10 36.91 2011-06-06 04:24:01.000 157 33349.64 337.20 2352.12 36.91 2011-06-06 04:24:02.000 157 33349.54 337.19 2352.07 36.91 2011-06-06 04:24:03.000 157 33349.69 337.24 2352.08 36.91 2011-06-06 04:24:04.000 157 33349.68 337.21 2351.99 36.91 2011-06-06 04:24:05.000 157 33349.59 337.21 2352.04 36.91 2011-06-06 04:24:06.000 157 33349.66 337.26 2352.12 36.91 2011-06-06 04:24:07.000 157 33349.65 337.24 2352.14 36.91 2011-06-06 04:24:08.000 157 33349.65 337.26 2352.11 36.91 2011-06-06 04:24:09.000 157 33349.56 337.25 2352.10 36.91 2011-06-06 04:24:10.000 157 33349.78 337.26 2352.12 36.91 2011-06-06 04:24:11.000 157 33349.66 337.27 2352.07 36.91 2011-06-06 04:24:12.000 157 33349.66 337.28 2352.05 36.91 2011-06-06 04:24:13.000 157 33349.66 337.24 2352.12 36.91 2011-06-06 04:24:14.000 157 33349.60 337.27 2352.10 36.91 2011-06-06 04:24:15.000 157 33349.73 337.26 2352.07 36.91 2011-06-06 04:24:16.000 157 33349.68 337.27 2352.01 36.91 2011-06-06 04:24:17.000 157 33349.68 337.27 2352.01 36.91 2011-06-06 04:24:18.000 157 33349.75 337.25 2352.04 36.91 2011-06-06 04:24:19.000 157 33349.68 337.29 2352.13 36.91 2011-06-06 04:24:20.000 157 33349.63 337.26 2352.09 36.91 2011-06-06 04:24:21.000 157 33349.68 337.28 2352.06 36.91 2011-06-06 04:24:22.000 157 33349.63 337.26 2352.07 36.91 2011-06-06 04:24:23.000 157 33349.64 337.26 2352.12 36.91 2011-06-06 04:24:24.000 157 33349.64 337.29 2352.08 36.91 2011-06-06 04:24:25.000 157 33349.61 337.29 2352.08 36.91 2011-06-06 04:24:26.000 157 33349.60 337.26 2352.01 36.91 2011-06-06 04:24:27.000 157 33349.75 337.27 2352.17 36.91 2011-06-06 04:24:28.000 157 33349.69 337.33 2352.08 36.91 2011-06-06 04:24:29.000 157 33349.63 337.31 2352.09 36.91 2011-06-06 04:24:30.000 157 33349.73 337.29 2351.95 36.91 2011-06-06 04:24:31.000 157 33349.64 337.34 2352.11 36.91 2011-06-06 04:24:32.000 157 33349.65 337.30 2352.07 36.91 2011-06-06 04:24:33.000 157 33349.68 337.30 2352.03 36.91 2011-06-06 04:24:34.000 157 33349.70 337.31 2352.13 36.91 2011-06-06 04:24:35.000 157 33349.67 337.28 2352.13 36.91 2011-06-06 04:24:36.000 157 33349.66 337.31 2352.08 36.91 2011-06-06 04:24:37.000 157 33349.75 337.29 2352.05 36.91 2011-06-06 04:24:38.000 157 33349.72 337.33 2352.03 36.91 2011-06-06 04:24:39.000 157 33349.83 337.31 2352.11 36.91 2011-06-06 04:24:40.000 157 33349.72 337.31 2352.01 36.91 2011-06-06 04:24:41.000 157 33349.73 337.28 2352.03 36.91 2011-06-06 04:24:42.000 157 33349.70 337.35 2352.13 36.91 2011-06-06 04:24:43.000 157 33349.78 337.36 2352.03 36.91 2011-06-06 04:24:44.000 157 33349.77 337.34 2352.01 36.91 2011-06-06 04:24:45.000 157 33349.88 337.36 2352.07 36.91 2011-06-06 04:24:46.000 157 33349.77 337.34 2352.20 36.91 2011-06-06 04:24:47.000 157 33349.79 337.34 2352.14 36.91 2011-06-06 04:24:48.000 157 33349.75 337.35 2352.13 36.91 2011-06-06 04:24:49.000 157 33349.73 337.33 2352.17 36.91 2011-06-06 04:24:50.000 157 33349.72 337.30 2352.11 36.91 2011-06-06 04:24:51.000 157 33349.78 337.38 2352.10 36.91 2011-06-06 04:24:52.000 157 33349.79 337.39 2352.07 36.91 2011-06-06 04:24:53.000 157 33349.85 337.36 2352.14 36.91 2011-06-06 04:24:54.000 157 33349.78 337.37 2352.16 36.91 2011-06-06 04:24:55.000 157 33349.84 337.40 2352.03 36.91 2011-06-06 04:24:56.000 157 33349.85 337.37 2352.11 36.91 2011-06-06 04:24:57.000 157 33349.96 337.39 2352.18 36.91 2011-06-06 04:24:58.000 157 33349.91 337.38 2352.13 36.91 2011-06-06 04:24:59.000 157 33349.85 337.39 2352.10 36.91 2011-06-06 04:25:00.000 157 33349.87 337.39 2352.01 36.91 2011-06-06 04:25:01.000 157 33349.82 337.37 2352.15 36.91 2011-06-06 04:25:02.000 157 33349.88 337.37 2352.11 36.91 2011-06-06 04:25:03.000 157 33349.79 337.39 2352.05 36.91 2011-06-06 04:25:04.000 157 33349.89 337.39 2352.06 36.91 2011-06-06 04:25:05.000 157 33349.82 337.38 2352.04 36.91 2011-06-06 04:25:06.000 157 33349.84 337.35 2352.07 36.91 2011-06-06 04:25:07.000 157 33349.94 337.40 2352.16 36.91 2011-06-06 04:25:08.000 157 33349.82 337.40 2352.03 36.91 2011-06-06 04:25:09.000 157 33349.91 337.38 2352.03 36.91 2011-06-06 04:25:10.000 157 33349.94 337.36 2352.02 36.91 2011-06-06 04:25:11.000 157 33349.94 337.35 2352.11 36.91 2011-06-06 04:25:12.000 157 33349.98 337.40 2352.17 36.91 2011-06-06 04:25:13.000 157 33349.96 337.37 2352.12 36.91 2011-06-06 04:25:14.000 157 33349.99 337.42 2352.12 36.91 2011-06-06 04:25:15.000 157 33349.92 337.40 2352.11 36.91 2011-06-06 04:25:16.000 157 33349.96 337.38 2352.07 36.91 2011-06-06 04:25:17.000 157 33349.93 337.40 2352.08 36.91 2011-06-06 04:25:18.000 157 33349.89 337.44 2352.16 36.91 2011-06-06 04:25:19.000 157 33349.95 337.44 2352.07 36.91 2011-06-06 04:25:20.000 157 33349.86 337.43 2352.12 36.91 2011-06-06 04:25:21.000 157 33350.01 337.44 2351.97 36.91 2011-06-06 04:25:22.000 157 33349.91 337.45 2352.06 36.91 2011-06-06 04:25:23.000 157 33350.00 337.45 2352.07 36.91 2011-06-06 04:25:24.000 157 33349.93 337.43 2352.07 36.91 2011-06-06 04:25:25.000 157 33349.99 337.47 2352.07 36.91 2011-06-06 04:25:26.000 157 33349.97 337.45 2352.05 36.91 2011-06-06 04:25:27.000 157 33350.04 337.41 2352.05 36.91 2011-06-06 04:25:28.000 157 33350.00 337.47 2352.08 36.91 2011-06-06 04:25:29.000 157 33349.90 337.43 2352.05 36.91 2011-06-06 04:25:30.000 157 33349.97 337.43 2352.09 36.91 2011-06-06 04:25:31.000 157 33349.97 337.53 2352.05 36.91 2011-06-06 04:25:32.000 157 33350.00 337.49 2352.03 36.91 2011-06-06 04:25:33.000 157 33350.01 337.50 2352.07 36.91 2011-06-06 04:25:34.000 157 33349.91 337.50 2352.05 36.91 2011-06-06 04:25:35.000 157 33349.91 337.46 2351.99 36.91 2011-06-06 04:25:36.000 157 33350.01 337.51 2352.14 36.91 2011-06-06 04:25:37.000 157 33350.00 337.53 2352.07 36.91 2011-06-06 04:25:38.000 157 33350.03 337.46 2352.01 36.91 2011-06-06 04:25:39.000 157 33350.02 337.53 2352.04 36.91 2011-06-06 04:25:40.000 157 33350.01 337.53 2352.07 36.91 2011-06-06 04:25:41.000 157 33350.00 337.54 2352.07 36.91 2011-06-06 04:25:42.000 157 33350.06 337.53 2352.04 36.91 2011-06-06 04:25:43.000 157 33350.03 337.56 2352.03 36.91 2011-06-06 04:25:44.000 157 33350.02 337.46 2352.05 36.91 2011-06-06 04:25:45.000 157 33349.88 337.51 2352.00 36.91 2011-06-06 04:25:46.000 157 33350.03 337.51 2352.10 36.91 2011-06-06 04:25:47.000 157 33349.95 337.51 2352.04 36.91 2011-06-06 04:25:48.000 157 33350.06 337.48 2352.11 36.91 2011-06-06 04:25:49.000 157 33350.09 337.50 2352.02 36.91 2011-06-06 04:25:50.000 157 33350.04 337.52 2352.08 36.91 2011-06-06 04:25:51.000 157 33349.94 337.48 2352.00 36.91 2011-06-06 04:25:52.000 157 33349.94 337.51 2352.09 36.91 2011-06-06 04:25:53.000 157 33350.03 337.52 2352.10 36.91 2011-06-06 04:25:54.000 157 33350.02 337.55 2352.07 36.91 2011-06-06 04:25:55.000 157 33350.08 337.51 2352.13 36.91 2011-06-06 04:25:56.000 157 33350.07 337.55 2352.17 36.91 2011-06-06 04:25:57.000 157 33349.93 337.51 2352.10 36.91 2011-06-06 04:25:58.000 157 33350.10 337.52 2352.10 36.91 2011-06-06 04:25:59.000 157 33350.12 337.52 2352.13 36.91 2011-06-06 04:26:00.000 157 33350.07 337.56 2352.19 36.91 2011-06-06 04:26:01.000 157 33350.01 337.55 2352.07 36.91 2011-06-06 04:26:02.000 157 33349.98 337.54 2352.05 36.91 2011-06-06 04:26:03.000 157 33350.09 337.52 2352.15 36.91 2011-06-06 04:26:04.000 157 33350.10 337.55 2352.12 36.91 2011-06-06 04:26:05.000 157 33350.06 337.56 2352.10 36.91 2011-06-06 04:26:06.000 157 33350.05 337.59 2352.08 36.91 2011-06-06 04:26:07.000 157 33350.10 337.56 2352.15 36.91 2011-06-06 04:26:08.000 157 33350.14 337.60 2352.09 36.91 2011-06-06 04:26:09.000 157 33350.03 337.58 2352.13 36.91 2011-06-06 04:26:10.000 157 33350.07 337.56 2352.10 36.91 2011-06-06 04:26:11.000 157 33350.09 337.55 2352.10 36.91 2011-06-06 04:26:12.000 157 33350.18 337.56 2352.07 36.91 2011-06-06 04:26:13.000 157 33350.10 337.55 2352.11 36.91 2011-06-06 04:26:14.000 157 33350.09 337.56 2352.14 36.91 2011-06-06 04:26:15.000 157 33350.18 337.56 2352.03 36.91 2011-06-06 04:26:16.000 157 33350.11 337.56 2352.08 36.91 2011-06-06 04:26:17.000 157 33350.13 337.56 2352.08 36.91 2011-06-06 04:26:18.000 157 33350.09 337.59 2352.10 36.91 2011-06-06 04:26:19.000 157 33350.09 337.61 2352.05 36.91 2011-06-06 04:26:20.000 157 33350.19 337.62 2352.05 36.91 2011-06-06 04:26:21.000 157 33350.20 337.58 2352.16 36.91 2011-06-06 04:26:22.000 157 33350.09 337.62 2352.06 36.91 2011-06-06 04:26:23.000 157 33350.04 337.62 2352.09 36.91 2011-06-06 04:26:24.000 157 33350.14 337.63 2352.04 36.91 2011-06-06 04:26:25.000 157 33350.15 337.59 2352.02 36.91 2011-06-06 04:26:26.000 157 33350.09 337.61 2352.05 36.91 2011-06-06 04:26:27.000 157 33350.05 337.62 2352.14 36.91 2011-06-06 04:26:28.000 157 33350.18 337.66 2352.07 36.91 2011-06-06 04:26:29.000 157 33350.11 337.62 2352.19 36.91 2011-06-06 04:26:30.000 157 33350.12 337.68 2352.10 36.91 2011-06-06 04:26:31.000 157 33350.06 337.62 2352.07 36.91 2011-06-06 04:26:32.000 157 33350.18 337.61 2352.13 36.91 2011-06-06 04:26:33.000 157 33349.96 337.62 2352.06 36.91 2011-06-06 04:26:34.000 157 33350.10 337.64 2351.97 36.91 2011-06-06 04:26:35.000 157 33350.04 337.62 2351.95 36.91 2011-06-06 04:26:36.000 157 33350.08 337.65 2352.20 36.91 2011-06-06 04:26:37.000 157 33350.09 337.68 2352.11 36.91 2011-06-06 04:26:38.000 157 33350.14 337.69 2351.95 36.91 2011-06-06 04:26:39.000 157 33349.93 337.63 2352.10 36.91 2011-06-06 04:26:40.000 157 33350.04 337.65 2352.16 36.91 2011-06-06 04:26:41.000 157 33350.08 337.66 2352.08 36.91 2011-06-06 04:26:42.000 157 33350.07 337.68 2352.10 36.91 2011-06-06 04:26:43.000 157 33350.13 337.67 2352.03 36.91 2011-06-06 04:26:44.000 157 33350.16 337.66 2352.12 36.91 2011-06-06 04:26:45.000 157 33350.04 337.71 2352.04 36.91 2011-06-06 04:26:46.000 157 33350.16 337.70 2352.08 36.91 2011-06-06 04:26:47.000 157 33350.10 337.74 2352.14 36.91 2011-06-06 04:26:48.000 157 33350.19 337.74 2352.14 36.91 2011-06-06 04:26:49.000 157 33350.10 337.73 2352.10 36.91 2011-06-06 04:26:50.000 157 33350.13 337.74 2352.11 36.91 2011-06-06 04:26:51.000 157 33350.14 337.68 2352.11 36.91 2011-06-06 04:26:52.000 157 33350.12 337.72 2352.07 36.91 2011-06-06 04:26:53.000 157 33350.10 337.70 2352.08 36.91 2011-06-06 04:26:54.000 157 33350.14 337.75 2352.07 36.91 2011-06-06 04:26:55.000 157 33350.16 337.75 2352.16 36.91 2011-06-06 04:26:56.000 157 33350.10 337.74 2352.11 36.91 2011-06-06 04:26:57.000 157 33350.14 337.71 2352.05 36.91 2011-06-06 04:26:58.000 157 33350.16 337.73 2352.17 36.91 2011-06-06 04:26:59.000 157 33350.19 337.74 2352.12 36.91 2011-06-06 04:27:00.000 157 33350.18 337.73 2352.10 36.91 2011-06-06 04:27:01.000 157 33350.18 337.70 2352.10 36.91 2011-06-06 04:27:02.000 157 33350.18 337.77 2352.11 36.91 2011-06-06 04:27:03.000 157 33350.16 337.73 2352.11 36.91 2011-06-06 04:27:04.000 157 33350.14 337.75 2352.10 36.91 2011-06-06 04:27:05.000 157 33350.09 337.72 2352.10 36.91 2011-06-06 04:27:06.000 157 33350.17 337.72 2352.14 36.91 2011-06-06 04:27:07.000 157 33350.15 337.69 2352.17 36.91 2011-06-06 04:27:08.000 157 33350.12 337.71 2352.10 36.91 2011-06-06 04:27:09.000 157 33350.32 337.71 2352.18 36.91 2011-06-06 04:27:10.000 157 33350.22 337.76 2352.14 36.91 2011-06-06 04:27:11.000 157 33350.16 337.75 2352.14 36.91 2011-06-06 04:27:12.000 157 33350.31 337.74 2352.16 36.91 2011-06-06 04:27:13.000 157 33350.24 337.72 2352.11 36.91 2011-06-06 04:27:14.000 157 33350.18 337.75 2352.18 36.91 2011-06-06 04:27:15.000 157 33350.16 337.72 2352.14 36.91 2011-06-06 04:27:16.000 157 33350.25 337.76 2352.17 36.91 2011-06-06 04:27:17.000 157 33350.10 337.74 2352.12 36.91 2011-06-06 04:27:18.000 157 33350.15 337.72 2352.19 36.91 2011-06-06 04:27:19.000 157 33350.13 337.75 2352.17 36.91 2011-06-06 04:27:20.000 157 33350.12 337.77 2352.05 36.91 2011-06-06 04:27:21.000 157 33350.02 337.75 2352.16 36.91 2011-06-06 04:27:22.000 157 33350.05 337.77 2352.08 36.91 2011-06-06 04:27:23.000 157 33350.07 337.74 2352.02 36.91 2011-06-06 04:27:24.000 157 33350.10 337.77 2352.09 36.91 2011-06-06 04:27:25.000 157 33350.13 337.76 2352.14 36.91 2011-06-06 04:27:26.000 157 33350.13 337.72 2352.11 36.91 2011-06-06 04:27:27.000 157 33350.09 337.75 2352.17 36.91 2011-06-06 04:27:28.000 157 33350.10 337.74 2352.03 36.91 2011-06-06 04:27:29.000 157 33350.16 337.75 2352.10 36.91 2011-06-06 04:27:30.000 157 33350.08 337.74 2352.18 36.91 2011-06-06 04:27:31.000 157 33350.19 337.75 2352.19 36.91 2011-06-06 04:27:32.000 157 33350.12 337.74 2352.15 36.91 2011-06-06 04:27:33.000 157 33350.12 337.76 2352.16 36.91 2011-06-06 04:27:34.000 157 33350.16 337.76 2352.17 36.91 2011-06-06 04:27:35.000 157 33350.06 337.79 2352.11 36.91 2011-06-06 04:27:36.000 157 33350.12 337.74 2352.11 36.91 2011-06-06 04:27:37.000 157 33350.10 337.82 2352.21 36.91 2011-06-06 04:27:38.000 157 33350.15 337.77 2352.14 36.91 2011-06-06 04:27:39.000 157 33350.14 337.81 2352.16 36.91 2011-06-06 04:27:40.000 157 33350.07 337.78 2352.20 36.91 2011-06-06 04:27:41.000 157 33350.06 337.78 2352.23 36.91 2011-06-06 04:27:42.000 157 33350.11 337.80 2352.19 36.91 2011-06-06 04:27:43.000 157 33350.10 337.79 2352.09 36.91 2011-06-06 04:27:44.000 157 33350.08 337.81 2352.11 36.91 2011-06-06 04:27:45.000 157 33350.08 337.82 2352.14 36.91 2011-06-06 04:27:46.000 157 33350.10 337.80 2352.16 36.91 2011-06-06 04:27:47.000 157 33350.04 337.81 2352.12 36.91 2011-06-06 04:27:48.000 157 33350.06 337.79 2352.16 36.91 2011-06-06 04:27:49.000 157 33349.99 337.77 2352.20 36.91 2011-06-06 04:27:50.000 157 33350.12 337.80 2352.25 36.91 2011-06-06 04:27:51.000 157 33350.07 337.81 2352.25 36.91 2011-06-06 04:27:52.000 157 33350.14 337.80 2352.17 36.90 2011-06-06 04:27:53.000 157 33350.00 337.80 2352.17 36.90 2011-06-06 04:27:54.000 157 33350.10 337.76 2352.20 36.91 2011-06-06 04:27:55.000 157 33350.06 337.74 2352.20 36.91 2011-06-06 04:27:56.000 157 33350.02 337.79 2352.16 36.91 2011-06-06 04:27:57.000 157 33350.14 337.76 2352.19 36.91 2011-06-06 04:27:58.000 157 33350.03 337.77 2352.16 36.91 2011-06-06 04:27:59.000 157 33350.06 337.78 2352.08 36.91 2011-06-06 04:28:00.000 157 33350.08 337.75 2352.19 36.91 2011-06-06 04:28:01.000 157 33350.04 337.80 2352.16 36.91 2011-06-06 04:28:02.000 157 33350.05 337.78 2352.16 36.91 2011-06-06 04:28:03.000 157 33350.14 337.78 2352.20 36.91 2011-06-06 04:28:04.000 157 33349.94 337.82 2352.26 36.91 2011-06-06 04:28:05.000 157 33349.95 337.79 2352.18 36.91 2011-06-06 04:28:06.000 157 33350.07 337.77 2352.22 36.91 2011-06-06 04:28:07.000 157 33349.97 337.76 2352.14 36.91 2011-06-06 04:28:08.000 157 33350.00 337.74 2352.10 36.91 2011-06-06 04:28:09.000 157 33350.09 337.76 2352.23 36.91 2011-06-06 04:28:10.000 157 33350.06 337.83 2352.19 36.91 2011-06-06 04:28:11.000 157 33350.00 337.79 2352.17 36.91 2011-06-06 04:28:12.000 157 33350.01 337.82 2352.19 36.91 2011-06-06 04:28:13.000 157 33350.03 337.76 2352.19 36.91 2011-06-06 04:28:14.000 157 33350.06 337.77 2352.20 36.91 2011-06-06 04:28:15.000 157 33350.10 337.76 2352.20 36.91 2011-06-06 04:28:16.000 157 33350.03 337.74 2352.19 36.91 2011-06-06 04:28:17.000 157 33350.06 337.72 2352.17 36.90 2011-06-06 04:28:18.000 157 33350.14 337.77 2352.31 36.90 2011-06-06 04:28:19.000 157 33350.06 337.78 2352.20 36.90 2011-06-06 04:28:20.000 157 33350.01 337.75 2352.16 36.90 2011-06-06 04:28:21.000 157 33350.00 337.76 2352.16 36.90 2011-06-06 04:28:22.000 157 33350.00 337.83 2352.23 36.90 2011-06-06 04:28:23.000 157 33349.96 337.78 2352.23 36.90 2011-06-06 04:28:24.000 157 33350.07 337.74 2352.14 36.91 2011-06-06 04:28:25.000 157 33350.08 337.79 2352.20 36.90 2011-06-06 04:28:26.000 157 33349.98 337.75 2352.20 36.90 2011-06-06 04:28:27.000 157 33349.93 337.83 2352.16 36.90 2011-06-06 04:28:28.000 157 33349.99 337.80 2352.15 36.91 2011-06-06 04:28:29.000 157 33349.97 337.76 2352.19 36.90 2011-06-06 04:28:30.000 157 33349.96 337.78 2352.19 36.90 2011-06-06 04:28:31.000 157 33349.96 337.76 2352.21 36.90 2011-06-06 04:28:32.000 157 33349.86 337.81 2352.26 36.90 2011-06-06 04:28:33.000 157 33350.06 337.82 2352.27 36.90 2011-06-06 04:28:34.000 157 33350.00 337.75 2352.19 36.90 2011-06-06 04:28:35.000 157 33349.94 337.79 2352.20 36.90 2011-06-06 04:28:36.000 157 33350.00 337.76 2352.21 36.90 2011-06-06 04:28:37.000 157 33349.98 337.77 2352.11 36.90 2011-06-06 04:28:38.000 157 33350.04 337.79 2352.25 36.90 2011-06-06 04:28:39.000 157 33349.89 337.76 2352.19 36.90 2011-06-06 04:28:40.000 157 33349.93 337.79 2352.20 36.90 2011-06-06 04:28:41.000 157 33349.98 337.82 2352.20 36.90 2011-06-06 04:28:42.000 157 33350.03 337.82 2352.20 36.90 2011-06-06 04:28:43.000 157 33349.97 337.80 2352.19 36.90 2011-06-06 04:28:44.000 157 33349.95 337.82 2352.16 36.90 2011-06-06 04:28:45.000 157 33350.04 337.76 2352.24 36.90 2011-06-06 04:28:46.000 157 33349.99 337.77 2352.19 36.90 2011-06-06 04:28:47.000 157 33349.93 337.80 2352.22 36.90 2011-06-06 04:28:48.000 157 33350.00 337.79 2352.24 36.90 2011-06-06 04:28:49.000 157 33350.01 337.78 2352.20 36.90 2011-06-06 04:28:50.000 157 33349.82 337.80 2352.17 36.90 2011-06-06 04:28:51.000 157 33349.98 337.81 2352.14 36.90 2011-06-06 04:28:52.000 157 33349.89 337.77 2352.20 36.90 2011-06-06 04:28:53.000 157 33349.95 337.75 2352.15 36.90 2011-06-06 04:28:54.000 157 33349.88 337.76 2352.20 36.90 2011-06-06 04:28:55.000 157 33349.93 337.81 2352.13 36.90 2011-06-06 04:28:56.000 157 33349.86 337.74 2352.16 36.90 2011-06-06 04:28:57.000 157 33349.92 337.76 2352.20 36.90 2011-06-06 04:28:58.000 157 33350.03 337.73 2352.24 36.90 2011-06-06 04:28:59.000 157 33349.86 337.73 2352.24 36.90 2011-06-06 04:29:00.000 157 33349.89 337.74 2352.24 36.90 2011-06-06 04:29:01.000 157 33349.88 337.75 2352.19 36.90 2011-06-06 04:29:02.000 157 33349.91 337.79 2352.22 36.90 2011-06-06 04:29:03.000 157 33349.99 337.74 2352.14 36.90 2011-06-06 04:29:04.000 157 33349.88 337.75 2352.18 36.90 2011-06-06 04:29:05.000 157 33349.96 337.74 2352.16 36.90 2011-06-06 04:29:06.000 157 33349.97 337.74 2352.15 36.90 2011-06-06 04:29:07.000 157 33350.00 337.78 2352.20 36.90 2011-06-06 04:29:08.000 157 33349.91 337.75 2352.17 36.90 2011-06-06 04:29:09.000 157 33349.96 337.75 2352.08 36.90 2011-06-06 04:29:10.000 157 33349.78 337.78 2352.18 36.90 2011-06-06 04:29:11.000 157 33349.88 337.74 2352.17 36.90 2011-06-06 04:29:12.000 157 33349.86 337.74 2352.14 36.90 2011-06-06 04:29:13.000 157 33349.85 337.76 2352.16 36.90 2011-06-06 04:29:14.000 157 33349.88 337.75 2352.20 36.90 2011-06-06 04:29:15.000 157 33349.88 337.74 2352.23 36.90 2011-06-06 04:29:16.000 157 33349.76 337.76 2352.14 36.90 2011-06-06 04:29:17.000 157 33349.86 337.71 2352.26 36.90 2011-06-06 04:29:18.000 157 33349.83 337.73 2352.30 36.90 2011-06-06 04:29:19.000 157 33349.79 337.72 2352.23 36.90 2011-06-06 04:29:20.000 157 33349.86 337.75 2352.20 36.90 2011-06-06 04:29:21.000 157 33349.77 337.69 2352.17 36.90 2011-06-06 04:29:22.000 157 33349.78 337.73 2352.30 36.90 2011-06-06 04:29:23.000 157 33349.89 337.71 2352.17 36.90 2011-06-06 04:29:24.000 157 33349.73 337.70 2352.10 36.90 2011-06-06 04:29:25.000 157 33349.75 337.74 2352.24 36.90 2011-06-06 04:29:26.000 157 33349.77 337.70 2352.18 36.90 2011-06-06 04:29:27.000 157 33349.72 337.69 2352.20 36.90 2011-06-06 04:29:28.000 157 33349.66 337.68 2352.25 36.90 2011-06-06 04:29:29.000 157 33349.66 337.69 2352.19 36.90 2011-06-06 04:29:30.000 157 33349.69 337.66 2352.25 36.90 2011-06-06 04:29:31.000 157 33349.59 337.70 2352.24 36.90 2011-06-06 04:29:32.000 157 33349.62 337.69 2352.12 36.90 2011-06-06 04:29:33.000 157 33349.58 337.66 2352.24 36.90 2011-06-06 04:29:34.000 157 33349.61 337.66 2352.22 36.90 2011-06-06 04:29:35.000 157 33349.62 337.67 2352.18 36.90 2011-06-06 04:29:36.000 157 33349.68 337.65 2352.15 36.90 2011-06-06 04:29:37.000 157 33349.62 337.68 2352.20 36.90 2011-06-06 04:29:38.000 157 33349.60 337.68 2352.11 36.90 2011-06-06 04:29:39.000 157 33349.58 337.63 2352.23 36.90 2011-06-06 04:29:40.000 157 33349.47 337.67 2352.21 36.90 2011-06-06 04:29:41.000 157 33349.53 337.70 2352.19 36.90 2011-06-06 04:29:42.000 157 33349.45 337.66 2352.14 36.90 2011-06-06 04:29:43.000 157 33349.47 337.68 2352.11 36.90 2011-06-06 04:29:44.000 157 33349.46 337.69 2352.22 36.90 2011-06-06 04:29:45.000 157 33349.50 337.65 2352.23 36.90 2011-06-06 04:29:46.000 157 33349.41 337.65 2352.16 36.90 2011-06-06 04:29:47.000 157 33349.37 337.68 2352.16 36.90 2011-06-06 04:29:48.000 157 33349.47 337.66 2352.16 36.90 2011-06-06 04:29:49.000 157 33349.34 337.68 2352.19 36.90 2011-06-06 04:29:50.000 157 33349.32 337.64 2352.23 36.90 2011-06-06 04:29:51.000 157 33349.36 337.66 2352.29 36.90 2011-06-06 04:29:52.000 157 33349.31 337.71 2352.17 36.90 2011-06-06 04:29:53.000 157 33349.32 337.65 2352.18 36.90 2011-06-06 04:29:54.000 157 33349.32 337.64 2352.14 36.90 2011-06-06 04:29:55.000 157 33349.26 337.67 2352.32 36.90 2011-06-06 04:29:56.000 157 33349.30 337.67 2352.24 36.90 2011-06-06 04:29:57.000 157 33349.24 337.64 2352.20 36.90 2011-06-06 04:29:58.000 157 33349.19 337.67 2352.26 36.90 2011-06-06 04:29:59.000 157 33349.30 337.70 2352.28 36.90 2011-06-06 04:30:00.000 157 33349.26 337.66 2352.35 36.90 2011-06-06 04:30:01.000 157 33349.25 337.65 2352.31 36.90 2011-06-06 04:30:02.000 157 33349.26 337.71 2352.20 36.90 2011-06-06 04:30:03.000 157 33349.23 337.67 2352.20 36.90 2011-06-06 04:30:04.000 157 33349.18 337.69 2352.20 36.90 2011-06-06 04:30:05.000 157 33349.20 337.66 2352.32 36.90 2011-06-06 04:30:06.000 157 33349.24 337.69 2352.33 36.90 2011-06-06 04:30:07.000 157 33349.21 337.70 2352.24 36.90 2011-06-06 04:30:08.000 157 33349.26 337.67 2352.29 36.90 2011-06-06 04:30:09.000 157 33349.33 337.71 2352.23 36.90 2011-06-06 04:30:10.000 157 33349.10 337.64 2352.24 36.90 2011-06-06 04:30:11.000 157 33349.36 337.66 2352.30 36.90 2011-06-06 04:30:12.000 157 33349.23 337.64 2352.32 36.90 2011-06-06 04:30:13.000 157 33349.26 337.60 2352.23 36.90 2011-06-06 04:30:14.000 157 33349.26 337.68 2352.24 36.90 2011-06-06 04:30:15.000 157 33349.22 337.66 2352.19 36.90 2011-06-06 04:30:16.000 157 33349.29 337.61 2352.19 36.90 2011-06-06 04:30:17.000 157 33349.26 337.62 2352.34 36.90 2011-06-06 04:30:18.000 157 33349.15 337.65 2352.28 36.90 2011-06-06 04:30:19.000 157 33349.16 337.61 2352.29 36.90 2011-06-06 04:30:20.000 157 33349.23 337.66 2352.18 36.90 2011-06-06 04:30:21.000 157 33349.21 337.60 2352.22 36.90 2011-06-06 04:30:22.000 157 33349.14 337.62 2352.26 36.90 2011-06-06 04:30:23.000 157 33349.25 337.64 2352.25 36.90 2011-06-06 04:30:24.000 157 33349.14 337.60 2352.23 36.90 2011-06-06 04:30:25.000 157 33349.25 337.64 2352.28 36.90 2011-06-06 04:30:26.000 157 33349.19 337.64 2352.32 36.90 2011-06-06 04:30:27.000 157 33349.26 337.65 2352.21 36.90 2011-06-06 04:30:28.000 157 33349.16 337.59 2352.22 36.90 2011-06-06 04:30:29.000 157 33349.16 337.63 2352.20 36.90 2011-06-06 04:30:30.000 157 33349.12 337.63 2352.21 36.90 2011-06-06 04:30:31.000 157 33349.21 337.63 2352.24 36.90 2011-06-06 04:30:32.000 157 33349.23 337.65 2352.31 36.90 2011-06-06 04:30:33.000 157 33349.14 337.63 2352.24 36.90 2011-06-06 04:30:34.000 157 33349.14 337.61 2352.19 36.90 2011-06-06 04:30:35.000 157 33349.16 337.62 2352.26 36.90 2011-06-06 04:30:36.000 157 33349.07 337.66 2352.22 36.90 2011-06-06 04:30:37.000 157 33349.11 337.62 2352.20 36.90 2011-06-06 04:30:38.000 157 33349.08 337.60 2352.23 36.90 2011-06-06 04:30:39.000 157 33349.02 337.65 2352.30 36.90 2011-06-06 04:30:40.000 157 33349.10 337.65 2352.28 36.90 2011-06-06 04:30:41.000 157 33348.94 337.64 2352.26 36.90 2011-06-06 04:30:42.000 157 33349.04 337.60 2352.24 36.90 2011-06-06 04:30:43.000 157 33349.06 337.64 2352.22 36.90 2011-06-06 04:30:44.000 157 33348.97 337.63 2352.28 36.90 2011-06-06 04:30:45.000 157 33348.85 337.65 2352.27 36.90 2011-06-06 04:30:46.000 157 33349.08 337.60 2352.29 36.90 2011-06-06 04:30:47.000 157 33348.88 337.62 2352.32 36.90 2011-06-06 04:30:48.000 157 33348.95 337.63 2352.25 36.90 2011-06-06 04:30:49.000 157 33348.85 337.66 2352.32 36.90 2011-06-06 04:30:50.000 157 33348.92 337.65 2352.22 36.90 2011-06-06 04:30:51.000 157 33348.95 337.65 2352.24 36.90 2011-06-06 04:30:52.000 157 33348.82 337.71 2352.34 36.90 2011-06-06 04:30:53.000 157 33348.99 337.67 2352.24 36.90 2011-06-06 04:30:54.000 157 33348.80 337.67 2352.23 36.90 2011-06-06 04:30:55.000 157 33348.82 337.68 2352.32 36.90 2011-06-06 04:30:56.000 157 33348.78 337.73 2352.26 36.90 2011-06-06 04:30:57.000 157 33348.77 337.66 2352.29 36.90 2011-06-06 04:30:58.000 157 33348.67 337.69 2352.24 36.90 2011-06-06 04:30:59.000 157 33348.79 337.68 2352.28 36.90 2011-06-06 04:31:00.000 157 33348.73 337.71 2352.25 36.90 2011-06-06 04:31:01.000 157 33348.78 337.66 2352.31 36.90 2011-06-06 04:31:02.000 157 33348.67 337.71 2352.26 36.90 2011-06-06 04:31:03.000 157 33348.65 337.68 2352.22 36.90 2011-06-06 04:31:04.000 157 33348.66 337.70 2352.29 36.90 2011-06-06 04:31:05.000 157 33348.64 337.72 2352.29 36.90 2011-06-06 04:31:06.000 157 33348.70 337.71 2352.28 36.90 2011-06-06 04:31:07.000 157 33348.64 337.70 2352.36 36.90 2011-06-06 04:31:08.000 157 33348.65 337.74 2352.32 36.90 2011-06-06 04:31:09.000 157 33348.64 337.67 2352.22 36.90 2011-06-06 04:31:10.000 157 33348.68 337.68 2352.35 36.90 2011-06-06 04:31:11.000 157 33348.66 337.72 2352.28 36.90 2011-06-06 04:31:12.000 157 33348.66 337.72 2352.26 36.90 2011-06-06 04:31:13.000 157 33348.67 337.75 2352.29 36.90 2011-06-06 04:31:14.000 157 33348.63 337.70 2352.30 36.90 2011-06-06 04:31:15.000 157 33348.56 337.74 2352.29 36.90 2011-06-06 04:31:16.000 157 33348.65 337.76 2352.32 36.90 2011-06-06 04:31:17.000 157 33348.70 337.76 2352.30 36.90 2011-06-06 04:31:18.000 157 33348.65 337.75 2352.32 36.90 2011-06-06 04:31:19.000 157 33348.68 337.74 2352.34 36.90 2011-06-06 04:31:20.000 157 33348.61 337.71 2352.28 36.90 2011-06-06 04:31:21.000 157 33348.64 337.77 2352.32 36.90 2011-06-06 04:31:22.000 157 33348.59 337.73 2352.33 36.90 2011-06-06 04:31:23.000 157 33348.53 337.74 2352.39 36.90 2011-06-06 04:31:24.000 157 33348.55 337.73 2352.29 36.90 2011-06-06 04:31:25.000 157 33348.57 337.77 2352.35 36.90 2011-06-06 04:31:26.000 157 33348.64 337.74 2352.26 36.90 2011-06-06 04:31:27.000 157 33348.68 337.76 2352.25 36.90 2011-06-06 04:31:28.000 157 33348.62 337.77 2352.40 36.90 2011-06-06 04:31:29.000 157 33348.58 337.76 2352.28 36.90 2011-06-06 04:31:30.000 157 33348.60 337.79 2352.29 36.90 2011-06-06 04:31:31.000 157 33348.61 337.77 2352.35 36.90 2011-06-06 04:31:32.000 157 33348.55 337.76 2352.31 36.90 2011-06-06 04:31:33.000 157 33348.57 337.79 2352.26 36.90 2011-06-06 04:31:34.000 157 33348.56 337.79 2352.32 36.90 2011-06-06 04:31:35.000 157 33348.60 337.72 2352.38 36.90 2011-06-06 04:31:36.000 157 33348.58 337.69 2352.31 36.90 2011-06-06 04:31:37.000 157 33348.55 337.78 2352.33 36.90 2011-06-06 04:31:38.000 157 33348.43 337.76 2352.28 36.90 2011-06-06 04:31:39.000 157 33348.47 337.74 2352.28 36.90 2011-06-06 04:31:40.000 157 33348.58 337.79 2352.38 36.90 2011-06-06 04:31:41.000 157 33348.56 337.73 2352.32 36.90 2011-06-06 04:31:42.000 157 33348.52 337.71 2352.29 36.90 2011-06-06 04:31:43.000 157 33348.48 337.74 2352.29 36.90 2011-06-06 04:31:44.000 157 33348.55 337.75 2352.46 36.90 2011-06-06 04:31:45.000 157 33348.51 337.81 2352.34 36.90 2011-06-06 04:31:46.000 157 33348.52 337.74 2352.32 36.90 2011-06-06 04:31:47.000 157 33348.46 337.74 2352.36 36.90 2011-06-06 04:31:48.000 157 33348.52 337.76 2352.32 36.90 2011-06-06 04:31:49.000 157 33348.54 337.77 2352.28 36.90 2011-06-06 04:31:50.000 157 33348.48 337.78 2352.29 36.90 2011-06-06 04:31:51.000 157 33348.44 337.77 2352.34 36.90 2011-06-06 04:31:52.000 157 33348.53 337.79 2352.28 36.90 2011-06-06 04:31:53.000 157 33348.46 337.71 2352.40 36.90 2011-06-06 04:31:54.000 157 33348.50 337.73 2352.39 36.90 2011-06-06 04:31:55.000 157 33348.54 337.78 2352.32 36.90 2011-06-06 04:31:56.000 157 33348.46 337.79 2352.39 36.90 2011-06-06 04:31:57.000 157 33348.48 337.76 2352.34 36.90 2011-06-06 04:31:58.000 157 33348.47 337.80 2352.30 36.90 2011-06-06 04:31:59.000 157 33348.45 337.77 2352.26 36.90 2011-06-06 04:32:00.000 157 33348.42 337.76 2352.28 36.90 2011-06-06 04:32:01.000 157 33348.38 337.76 2352.22 36.90 2011-06-06 04:32:02.000 157 33348.36 337.75 2352.28 36.90 2011-06-06 04:32:03.000 157 33348.48 337.78 2352.30 36.90 2011-06-06 04:32:04.000 157 33348.40 337.77 2352.25 36.90 2011-06-06 04:32:05.000 157 33348.51 337.76 2352.29 36.90 2011-06-06 04:32:06.000 157 33348.52 337.76 2352.27 36.90 2011-06-06 04:32:07.000 157 33348.43 337.78 2352.29 36.90 2011-06-06 04:32:08.000 157 33348.42 337.76 2352.35 36.90 2011-06-06 04:32:09.000 157 33348.33 337.75 2352.29 36.90 2011-06-06 04:32:10.000 157 33348.43 337.77 2352.31 36.90 2011-06-06 04:32:11.000 157 33348.47 337.76 2352.28 36.90 2011-06-06 04:32:12.000 157 33348.41 337.75 2352.30 36.90 2011-06-06 04:32:13.000 157 33348.39 337.71 2352.34 36.90 2011-06-06 04:32:14.000 157 33348.42 337.73 2352.39 36.90 2011-06-06 04:32:15.000 157 33348.42 337.78 2352.29 36.90 2011-06-06 04:32:16.000 157 33348.30 337.69 2352.33 36.90 2011-06-06 04:32:17.000 157 33348.30 337.74 2352.27 36.90 2011-06-06 04:32:18.000 157 33348.40 337.74 2352.22 36.90 2011-06-06 04:32:19.000 157 33348.33 337.78 2352.37 36.90 2011-06-06 04:32:20.000 157 33348.35 337.75 2352.18 36.90 2011-06-06 04:32:21.000 157 33348.34 337.76 2352.24 36.90 2011-06-06 04:32:22.000 157 33348.29 337.75 2352.29 36.90 2011-06-06 04:32:23.000 157 33348.39 337.73 2352.41 36.90 2011-06-06 04:32:24.000 157 33348.39 337.72 2352.37 36.90 2011-06-06 04:32:25.000 157 33348.42 337.73 2352.27 36.90 2011-06-06 04:32:26.000 157 33348.39 337.76 2352.29 36.90 2011-06-06 04:32:27.000 157 33348.29 337.76 2352.29 36.90 2011-06-06 04:32:28.000 157 33348.41 337.72 2352.26 36.90 2011-06-06 04:32:29.000 157 33348.32 337.74 2352.30 36.90 2011-06-06 04:32:30.000 157 33348.27 337.73 2352.32 36.90 2011-06-06 04:32:31.000 157 33348.32 337.72 2352.25 36.90 2011-06-06 04:32:32.000 157 33348.36 337.73 2352.23 36.90 2011-06-06 04:32:33.000 157 33348.37 337.68 2352.22 36.90 2011-06-06 04:32:34.000 157 33348.27 337.74 2352.29 36.90 2011-06-06 04:32:35.000 157 33348.22 337.76 2352.16 36.90 2011-06-06 04:32:36.000 157 33348.30 337.76 2352.20 36.90 2011-06-06 04:32:37.000 157 33348.38 337.72 2352.27 36.90 2011-06-06 04:32:38.000 157 33348.35 337.71 2352.26 36.90 2011-06-06 04:32:39.000 157 33348.27 337.77 2352.22 36.90 2011-06-06 04:32:40.000 157 33348.17 337.74 2352.27 36.90 2011-06-06 04:32:41.000 157 33348.26 337.73 2352.33 36.90 2011-06-06 04:32:42.000 157 33348.30 337.74 2352.33 36.90 2011-06-06 04:32:43.000 157 33348.32 337.75 2352.28 36.90 2011-06-06 04:32:44.000 157 33348.34 337.76 2352.28 36.90 2011-06-06 04:32:45.000 157 33348.23 337.74 2352.24 36.90 2011-06-06 04:32:46.000 157 33348.29 337.75 2352.30 36.90 2011-06-06 04:32:47.000 157 33348.26 337.75 2352.23 36.90 2011-06-06 04:32:48.000 157 33348.32 337.74 2352.33 36.90 2011-06-06 04:32:49.000 157 33348.17 337.78 2352.27 36.90 2011-06-06 04:32:50.000 157 33348.27 337.72 2352.23 36.90 2011-06-06 04:32:51.000 157 33348.14 337.74 2352.26 36.90 2011-06-06 04:32:52.000 157 33348.27 337.74 2352.30 36.90 2011-06-06 04:32:53.000 157 33348.22 337.79 2352.33 36.90 2011-06-06 04:32:54.000 157 33348.18 337.76 2352.33 36.90 2011-06-06 04:32:55.000 157 33348.23 337.74 2352.21 36.90 2011-06-06 04:32:56.000 157 33348.23 337.78 2352.20 36.90 2011-06-06 04:32:57.000 157 33348.34 337.73 2352.20 36.90 2011-06-06 04:32:58.000 157 33348.08 337.76 2352.18 36.90 2011-06-06 04:32:59.000 157 33348.17 337.73 2352.23 36.90 2011-06-06 04:33:00.000 157 33348.19 337.73 2352.20 36.90 2011-06-06 04:33:01.000 157 33348.27 337.76 2352.16 36.90 2011-06-06 04:33:02.000 157 33348.28 337.79 2352.32 36.90 2011-06-06 04:33:03.000 157 33348.19 337.75 2352.20 36.90 2011-06-06 04:33:04.000 157 33348.29 337.77 2352.26 36.90 2011-06-06 04:33:05.000 157 33348.29 337.77 2352.17 36.90 2011-06-06 04:33:06.000 157 33348.22 337.77 2352.14 36.90 2011-06-06 04:33:07.000 157 33348.27 337.76 2352.26 36.90 2011-06-06 04:33:08.000 157 33348.29 337.78 2352.20 36.90 2011-06-06 04:33:09.000 157 33348.24 337.75 2352.16 36.90 2011-06-06 04:33:10.000 157 33348.34 337.77 2352.17 36.90 2011-06-06 04:33:11.000 157 33348.30 337.79 2352.18 36.90 2011-06-06 04:33:12.000 157 33348.24 337.78 2352.16 36.90 2011-06-06 04:33:13.000 157 33348.29 337.81 2352.08 36.90 2011-06-06 04:33:14.000 157 33348.30 337.79 2352.24 36.90 2011-06-06 04:33:15.000 157 33348.33 337.78 2352.20 36.90 2011-06-06 04:33:16.000 157 33348.32 337.76 2352.19 36.90 2011-06-06 04:33:17.000 157 33348.31 337.76 2352.11 36.90 2011-06-06 04:33:18.000 157 33348.36 337.75 2352.17 36.90 2011-06-06 04:33:19.000 157 33348.26 337.82 2352.13 36.90 2011-06-06 04:33:20.000 157 33348.31 337.79 2352.13 36.90 2011-06-06 04:33:21.000 157 33348.37 337.77 2352.23 36.90 2011-06-06 04:33:22.000 157 33348.29 337.81 2352.06 36.90 2011-06-06 04:33:23.000 157 33348.46 337.78 2352.22 36.90 2011-06-06 04:33:24.000 157 33348.40 337.77 2352.14 36.90 2011-06-06 04:33:25.000 157 33348.44 337.77 2352.14 36.90 2011-06-06 04:33:26.000 157 33348.37 337.82 2352.19 36.90 2011-06-06 04:33:27.000 157 33348.44 337.79 2352.23 36.90 2011-06-06 04:33:28.000 157 33348.37 337.79 2352.14 36.90 2011-06-06 04:33:29.000 157 33348.41 337.76 2352.21 36.90 2011-06-06 04:33:30.000 157 33348.46 337.73 2352.14 36.90 2011-06-06 04:33:31.000 157 33348.43 337.82 2352.19 36.90 2011-06-06 04:33:32.000 157 33348.47 337.83 2352.14 36.90 2011-06-06 04:33:33.000 157 33348.49 337.80 2352.10 36.90 2011-06-06 04:33:34.000 157 33348.38 337.82 2352.14 36.90 2011-06-06 04:33:35.000 157 33348.58 337.75 2352.26 36.90 2011-06-06 04:33:36.000 157 33348.42 337.78 2352.20 36.90 2011-06-06 04:33:37.000 157 33348.42 337.82 2352.08 36.90 2011-06-06 04:33:38.000 157 33348.36 337.79 2352.07 36.90 2011-06-06 04:33:39.000 157 33348.45 337.80 2352.17 36.90 2011-06-06 04:33:40.000 157 33348.44 337.80 2352.10 36.90 2011-06-06 04:33:41.000 157 33348.35 337.80 2352.15 36.90 2011-06-06 04:33:42.000 157 33348.43 337.80 2352.19 36.90 2011-06-06 04:33:43.000 157 33348.46 337.80 2352.08 36.90 2011-06-06 04:33:44.000 157 33348.53 337.86 2352.11 36.90 2011-06-06 04:33:45.000 157 33348.40 337.80 2352.11 36.90 2011-06-06 04:33:46.000 157 33348.41 337.84 2352.04 36.90 2011-06-06 04:33:47.000 157 33348.43 337.85 2352.07 36.90 2011-06-06 04:33:48.000 157 33348.45 337.84 2352.05 36.90 2011-06-06 04:33:49.000 157 33348.49 337.81 2352.11 36.90 2011-06-06 04:33:50.000 157 33348.44 337.81 2352.13 36.90 2011-06-06 04:33:51.000 157 33348.40 337.86 2352.11 36.90 2011-06-06 04:33:52.000 157 33348.40 337.87 2352.11 36.90 2011-06-06 04:33:53.000 157 33348.55 337.85 2352.06 36.90 2011-06-06 04:33:54.000 157 33348.50 337.85 2352.12 36.90 2011-06-06 04:33:55.000 157 33348.42 337.84 2352.11 36.90 2011-06-06 04:33:56.000 157 33348.39 337.84 2352.12 36.90 2011-06-06 04:33:57.000 157 33348.38 337.86 2352.12 36.90 2011-06-06 04:33:58.000 157 33348.39 337.87 2352.13 36.90 2011-06-06 04:33:59.000 157 33348.47 337.86 2352.12 36.90 2011-06-06 04:34:00.000 157 33348.42 337.90 2352.05 36.90 2011-06-06 04:34:01.000 157 33348.49 337.86 2352.08 36.90 2011-06-06 04:34:02.000 157 33348.44 337.92 2352.03 36.90 2011-06-06 04:34:03.000 157 33348.43 337.86 2352.14 36.90 2011-06-06 04:34:04.000 157 33348.45 337.92 2352.14 36.90 2011-06-06 04:34:05.000 157 33348.49 337.91 2352.16 36.90 2011-06-06 04:34:06.000 157 33348.42 337.93 2352.17 36.90 2011-06-06 04:34:07.000 157 33348.33 337.90 2352.10 36.90 2011-06-06 04:34:08.000 157 33348.40 337.91 2352.17 36.90 2011-06-06 04:34:09.000 157 33348.31 337.90 2352.04 36.90 2011-06-06 04:34:10.000 157 33348.51 337.89 2352.11 36.90 2011-06-06 04:34:11.000 157 33348.44 337.92 2352.07 36.90 2011-06-06 04:34:12.000 157 33348.41 337.89 2352.15 36.90 2011-06-06 04:34:13.000 157 33348.44 337.93 2352.08 36.90 2011-06-06 04:34:14.000 157 33348.43 337.89 2352.09 36.90 2011-06-06 04:34:15.000 157 33348.49 337.91 2352.12 36.90 2011-06-06 04:34:16.000 157 33348.46 337.92 2352.11 36.90 2011-06-06 04:34:17.000 157 33348.49 337.93 2352.13 36.90 2011-06-06 04:34:18.000 157 33348.46 337.92 2352.13 36.90 2011-06-06 04:34:19.000 157 33348.50 337.88 2352.15 36.90 2011-06-06 04:34:20.000 157 33348.45 337.89 2352.11 36.90 2011-06-06 04:34:21.000 157 33348.55 337.92 2352.16 36.90 2011-06-06 04:34:22.000 157 33348.36 337.91 2352.17 36.90 2011-06-06 04:34:23.000 157 33348.50 337.97 2352.09 36.90 2011-06-06 04:34:24.000 157 33348.46 337.96 2352.05 36.90 2011-06-06 04:34:25.000 157 33348.45 337.92 2352.14 36.90 2011-06-06 04:34:26.000 157 33348.48 337.96 2352.11 36.90 2011-06-06 04:34:27.000 157 33348.46 337.96 2352.11 36.90 2011-06-06 04:34:28.000 157 33348.53 337.96 2352.08 36.90 2011-06-06 04:34:29.000 157 33348.50 337.91 2352.09 36.90 2011-06-06 04:34:30.000 157 33348.52 337.93 2352.11 36.90 2011-06-06 04:34:31.000 157 33348.54 337.95 2352.05 36.90 2011-06-06 04:34:32.000 157 33348.47 337.97 2352.18 36.90 2011-06-06 04:34:33.000 157 33348.41 337.98 2352.11 36.90 2011-06-06 04:34:34.000 157 33348.53 337.97 2352.10 36.90 2011-06-06 04:34:35.000 157 33348.48 337.96 2352.17 36.90 2011-06-06 04:34:36.000 157 33348.46 337.93 2352.14 36.90 2011-06-06 04:34:37.000 157 33348.51 337.98 2352.19 36.90 2011-06-06 04:34:38.000 157 33348.48 337.96 2352.10 36.90 2011-06-06 04:34:39.000 157 33348.43 337.98 2352.22 36.90 2011-06-06 04:34:40.000 157 33348.42 337.96 2352.16 36.90 2011-06-06 04:34:41.000 157 33348.42 338.00 2352.15 36.90 2011-06-06 04:34:42.000 157 33348.38 337.97 2352.14 36.90 2011-06-06 04:34:43.000 157 33348.43 338.02 2352.07 36.90 2011-06-06 04:34:44.000 157 33348.42 338.00 2352.11 36.90 2011-06-06 04:34:45.000 157 33348.43 338.00 2352.14 36.90 2011-06-06 04:34:46.000 157 33348.41 338.00 2352.11 36.90 2011-06-06 04:34:47.000 157 33348.40 338.05 2352.09 36.90 2011-06-06 04:34:48.000 157 33348.38 338.02 2352.12 36.90 2011-06-06 04:34:49.000 157 33348.39 338.03 2352.08 36.90 2011-06-06 04:34:50.000 157 33348.44 337.99 2352.17 36.90 2011-06-06 04:34:51.000 157 33348.46 338.00 2352.08 36.90 2011-06-06 04:34:52.000 157 33348.37 337.99 2352.15 36.90 2011-06-06 04:34:53.000 157 33348.41 338.04 2352.14 36.90 2011-06-06 04:34:54.000 157 33348.30 338.05 2352.20 36.90 2011-06-06 04:34:55.000 157 33348.38 338.01 2352.22 36.90 2011-06-06 04:34:56.000 157 33348.30 338.00 2352.16 36.90 2011-06-06 04:34:57.000 157 33348.40 338.03 2352.17 36.90 2011-06-06 04:34:58.000 157 33348.38 338.00 2352.13 36.90 2011-06-06 04:34:59.000 157 33348.24 338.06 2352.19 36.90 2011-06-06 04:35:00.000 157 33348.20 338.05 2352.11 36.90 2011-06-06 04:35:01.000 157 33348.24 338.06 2352.20 36.90 2011-06-06 04:35:02.000 157 33348.24 338.05 2352.21 36.90 2011-06-06 04:35:03.000 157 33348.19 338.11 2352.13 36.90 2011-06-06 04:35:04.000 157 33348.26 338.06 2352.19 36.90 2011-06-06 04:35:05.000 157 33348.26 338.10 2352.14 36.90 2011-06-06 04:35:06.000 157 33348.20 338.06 2352.13 36.90 2011-06-06 04:35:07.000 157 33348.26 338.07 2352.17 36.90 2011-06-06 04:35:08.000 157 33348.17 338.09 2352.20 36.90 2011-06-06 04:35:09.000 157 33348.16 338.09 2352.28 36.90 2011-06-06 04:35:10.000 157 33348.19 338.09 2352.20 36.90 2011-06-06 04:35:11.000 157 33348.12 338.12 2352.22 36.90 2011-06-06 04:35:12.000 157 33348.16 338.13 2352.19 36.90 2011-06-06 04:35:13.000 157 33348.21 338.10 2352.21 36.90 2011-06-06 04:35:14.000 157 33348.18 338.11 2352.16 36.90 2011-06-06 04:35:15.000 157 33348.07 338.10 2352.17 36.90 2011-06-06 04:35:16.000 157 33348.17 338.14 2352.27 36.90 2011-06-06 04:35:17.000 157 33348.14 338.12 2352.20 36.90 2011-06-06 04:35:18.000 157 33348.11 338.11 2352.20 36.90 2011-06-06 04:35:19.000 157 33348.05 338.13 2352.22 36.90 2011-06-06 04:35:20.000 157 33348.07 338.09 2352.24 36.90 2011-06-06 04:35:21.000 157 33348.08 338.13 2352.20 36.90 2011-06-06 04:35:22.000 157 33348.08 338.14 2352.30 36.90 2011-06-06 04:35:23.000 157 33348.11 338.14 2352.22 36.90 2011-06-06 04:35:24.000 157 33348.04 338.14 2352.23 36.90 2011-06-06 04:35:25.000 157 33348.08 338.11 2352.20 36.90 2011-06-06 04:35:26.000 157 33348.08 338.10 2352.18 36.90 2011-06-06 04:35:27.000 157 33347.99 338.13 2352.21 36.90 2011-06-06 04:35:28.000 157 33348.11 338.11 2352.29 36.90 2011-06-06 04:35:29.000 157 33347.99 338.12 2352.22 36.90 2011-06-06 04:35:30.000 157 33347.98 338.12 2352.23 36.90 2011-06-06 04:35:31.000 157 33348.01 338.13 2352.26 36.90 2011-06-06 04:35:32.000 157 33348.10 338.14 2352.28 36.90 2011-06-06 04:35:33.000 157 33348.03 338.13 2352.28 36.90 2011-06-06 04:35:34.000 157 33347.98 338.13 2352.24 36.90 2011-06-06 04:35:35.000 157 33348.09 338.11 2352.32 36.90 2011-06-06 04:35:36.000 157 33347.94 338.11 2352.29 36.90 2011-06-06 04:35:37.000 157 33347.89 338.10 2352.34 36.90 2011-06-06 04:35:38.000 157 33347.96 338.07 2352.32 36.90 2011-06-06 04:35:39.000 157 33347.96 338.10 2352.26 36.90 2011-06-06 04:35:40.000 157 33347.95 338.13 2352.33 36.90 2011-06-06 04:35:41.000 157 33347.98 338.11 2352.28 36.90 2011-06-06 04:35:42.000 157 33348.03 338.12 2352.28 36.90 2011-06-06 04:35:43.000 157 33348.01 338.14 2352.30 36.90 2011-06-06 04:35:44.000 157 33347.93 338.07 2352.29 36.90 2011-06-06 04:35:45.000 157 33347.92 338.11 2352.30 36.90 2011-06-06 04:35:46.000 157 33347.98 338.10 2352.30 36.90 2011-06-06 04:35:47.000 157 33348.05 338.10 2352.25 36.90 2011-06-06 04:35:48.000 157 33347.99 338.13 2352.36 36.90 2011-06-06 04:35:49.000 157 33347.99 338.14 2352.32 36.90 2011-06-06 04:35:50.000 157 33347.99 338.11 2352.29 36.90 2011-06-06 04:35:51.000 157 33347.98 338.13 2352.35 36.90 2011-06-06 04:35:52.000 157 33348.06 338.12 2352.35 36.90 2011-06-06 04:35:53.000 157 33348.02 338.15 2352.29 36.90 2011-06-06 04:35:54.000 157 33348.00 338.11 2352.31 36.90 2011-06-06 04:35:55.000 157 33347.96 338.08 2352.36 36.90 2011-06-06 04:35:56.000 157 33347.92 338.12 2352.28 36.90 2011-06-06 04:35:57.000 157 33347.98 338.11 2352.34 36.90 2011-06-06 04:35:58.000 157 33347.99 338.10 2352.25 36.90 2011-06-06 04:35:59.000 157 33347.95 338.12 2352.33 36.90 2011-06-06 04:36:00.000 157 33347.94 338.17 2352.36 36.90 2011-06-06 04:36:01.000 157 33347.97 338.18 2352.29 36.90 2011-06-06 04:36:02.000 157 33347.94 338.15 2352.29 36.90 2011-06-06 04:36:03.000 157 33347.92 338.16 2352.36 36.90 2011-06-06 04:36:04.000 157 33347.96 338.16 2352.26 36.90 2011-06-06 04:36:05.000 157 33347.95 338.17 2352.32 36.90 2011-06-06 04:36:06.000 157 33347.96 338.15 2352.34 36.90 2011-06-06 04:36:07.000 157 33347.90 338.15 2352.38 36.90 2011-06-06 04:36:08.000 157 33347.90 338.15 2352.30 36.90 2011-06-06 04:36:09.000 157 33348.02 338.16 2352.24 36.90 2011-06-06 04:36:10.000 157 33347.88 338.20 2352.22 36.90 2011-06-06 04:36:11.000 157 33347.88 338.15 2352.29 36.90 2011-06-06 04:36:12.000 157 33347.86 338.15 2352.22 36.90 2011-06-06 04:36:13.000 157 33347.86 338.19 2352.27 36.90 2011-06-06 04:36:14.000 157 33347.82 338.13 2352.29 36.90 2011-06-06 04:36:15.000 157 33347.86 338.20 2352.23 36.90 2011-06-06 04:36:16.000 157 33347.88 338.16 2352.35 36.90 2011-06-06 04:36:17.000 157 33347.89 338.23 2352.26 36.90 2011-06-06 04:36:18.000 157 33347.90 338.18 2352.19 36.90 2011-06-06 04:36:19.000 157 33347.82 338.25 2352.22 36.90 2011-06-06 04:36:20.000 157 33347.87 338.21 2352.24 36.90 2011-06-06 04:36:21.000 157 33347.85 338.20 2352.26 36.90 2011-06-06 04:36:22.000 157 33347.81 338.20 2352.22 36.90 2011-06-06 04:36:23.000 157 33347.73 338.21 2352.33 36.90 2011-06-06 04:36:24.000 157 33347.71 338.21 2352.30 36.90 2011-06-06 04:36:25.000 157 33347.73 338.19 2352.30 36.90 2011-06-06 04:36:26.000 157 33347.77 338.23 2352.35 36.90 2011-06-06 04:36:27.000 157 33347.77 338.24 2352.39 36.90 2011-06-06 04:36:28.000 157 33347.78 338.23 2352.29 36.90 2011-06-06 04:36:29.000 157 33347.72 338.22 2352.34 36.90 2011-06-06 04:36:30.000 157 33347.74 338.23 2352.36 36.90 2011-06-06 04:36:31.000 157 33347.70 338.19 2352.26 36.90 2011-06-06 04:36:32.000 157 33347.80 338.24 2352.34 36.90 2011-06-06 04:36:33.000 157 33347.80 338.25 2352.38 36.90 2011-06-06 04:36:34.000 157 33347.73 338.25 2352.41 36.90 2011-06-06 04:36:35.000 157 33347.79 338.24 2352.39 36.90 2011-06-06 04:36:36.000 157 33347.75 338.26 2352.38 36.90 2011-06-06 04:36:37.000 157 33347.70 338.27 2352.27 36.90 2011-06-06 04:36:38.000 157 33347.70 338.23 2352.34 36.90 2011-06-06 04:36:39.000 157 33347.71 338.29 2352.36 36.90 2011-06-06 04:36:40.000 157 33347.71 338.27 2352.38 36.90 2011-06-06 04:36:41.000 157 33347.75 338.27 2352.29 36.90 2011-06-06 04:36:42.000 157 33347.70 338.27 2352.35 36.90 2011-06-06 04:36:43.000 157 33347.79 338.28 2352.32 36.90 2011-06-06 04:36:44.000 157 33347.73 338.28 2352.22 36.90 2011-06-06 04:36:45.000 157 33347.77 338.32 2352.28 36.90 2011-06-06 04:36:46.000 157 33347.60 338.20 2352.28 36.90 2011-06-06 04:36:47.000 157 33347.66 338.26 2352.32 36.90 2011-06-06 04:36:48.000 157 33347.66 338.25 2352.33 36.90 2011-06-06 04:36:49.000 157 33347.67 338.29 2352.31 36.90 2011-06-06 04:36:50.000 157 33347.70 338.28 2352.30 36.90 2011-06-06 04:36:51.000 157 33347.67 338.21 2352.34 36.90 2011-06-06 04:36:52.000 157 33347.61 338.23 2352.30 36.90 2011-06-06 04:36:53.000 157 33347.61 338.22 2352.37 36.90 2011-06-06 04:36:54.000 157 33347.65 338.23 2352.34 36.90 2011-06-06 04:36:55.000 157 33347.68 338.26 2352.30 36.90 2011-06-06 04:36:56.000 157 33347.65 338.26 2352.31 36.90 2011-06-06 04:36:57.000 157 33347.57 338.25 2352.39 36.90 2011-06-06 04:36:58.000 157 33347.54 338.24 2352.38 36.90 2011-06-06 04:36:59.000 157 33347.69 338.28 2352.30 36.90 2011-06-06 04:37:00.000 157 33347.60 338.27 2352.34 36.90 2011-06-06 04:37:01.000 157 33347.63 338.25 2352.35 36.90 2011-06-06 04:37:02.000 157 33347.65 338.21 2352.36 36.90 2011-06-06 04:37:03.000 157 33347.65 338.22 2352.29 36.90 2011-06-06 04:37:04.000 157 33347.61 338.24 2352.45 36.90 2011-06-06 04:37:05.000 157 33347.72 338.26 2352.26 36.90 2011-06-06 04:37:06.000 157 33347.55 338.25 2352.28 36.90 2011-06-06 04:37:07.000 157 33347.61 338.25 2352.35 36.90 2011-06-06 04:37:08.000 157 33347.70 338.25 2352.34 36.90 2011-06-06 04:37:09.000 157 33347.77 338.21 2352.29 36.90 2011-06-06 04:37:10.000 157 33347.67 338.26 2352.34 36.90 2011-06-06 04:37:11.000 157 33347.65 338.22 2352.31 36.90 2011-06-06 04:37:12.000 157 33347.62 338.21 2352.38 36.90 2011-06-06 04:37:13.000 157 33347.77 338.22 2352.28 36.90 2011-06-06 04:37:14.000 157 33347.67 338.27 2352.28 36.90 2011-06-06 04:37:15.000 157 33347.71 338.24 2352.34 36.90 2011-06-06 04:37:16.000 157 33347.72 338.22 2352.42 36.90 2011-06-06 04:37:17.000 157 33347.67 338.20 2352.31 36.90 2011-06-06 04:37:18.000 157 33347.79 338.18 2352.34 36.90 2011-06-06 04:37:19.000 157 33347.76 338.23 2352.30 36.90 2011-06-06 04:37:20.000 157 33347.75 338.22 2352.33 36.90 2011-06-06 04:37:21.000 157 33347.71 338.21 2352.37 36.90 2011-06-06 04:37:22.000 157 33347.82 338.24 2352.29 36.90 2011-06-06 04:37:23.000 157 33347.73 338.25 2352.34 36.90 2011-06-06 04:37:24.000 157 33347.74 338.25 2352.30 36.90 2011-06-06 04:37:25.000 157 33347.82 338.19 2352.31 36.90 2011-06-06 04:37:26.000 157 33347.70 338.25 2352.26 36.90 2011-06-06 04:37:27.000 157 33347.60 338.22 2352.25 36.90 2011-06-06 04:37:28.000 157 33347.78 338.23 2352.34 36.90 2011-06-06 04:37:29.000 157 33347.69 338.25 2352.31 36.90 2011-06-06 04:37:30.000 157 33347.65 338.19 2352.27 36.90 2011-06-06 04:37:31.000 157 33347.73 338.25 2352.39 36.90 2011-06-06 04:37:32.000 157 33347.79 338.26 2352.26 36.90 2011-06-06 04:37:33.000 157 33347.73 338.25 2352.23 36.90 2011-06-06 04:37:34.000 157 33347.79 338.25 2352.35 36.90 2011-06-06 04:37:35.000 157 33347.80 338.29 2352.29 36.90 2011-06-06 04:37:36.000 157 33347.78 338.27 2352.32 36.90 2011-06-06 04:37:37.000 157 33347.71 338.26 2352.31 36.90 2011-06-06 04:37:38.000 157 33347.73 338.23 2352.23 36.90 2011-06-06 04:37:39.000 157 33347.69 338.29 2352.29 36.90 2011-06-06 04:37:40.000 157 33347.77 338.28 2352.31 36.90 2011-06-06 04:37:41.000 157 33347.72 338.28 2352.31 36.90 2011-06-06 04:37:42.000 157 33347.74 338.26 2352.36 36.90 2011-06-06 04:37:43.000 157 33347.67 338.27 2352.26 36.90 2011-06-06 04:37:44.000 157 33347.70 338.30 2352.28 36.90 2011-06-06 04:37:45.000 157 33347.62 338.25 2352.23 36.90 2011-06-06 04:37:46.000 157 33347.70 338.29 2352.26 36.90 2011-06-06 04:37:47.000 157 33347.76 338.30 2352.31 36.90 2011-06-06 04:37:48.000 157 33347.65 338.28 2352.32 36.90 2011-06-06 04:37:49.000 157 33347.70 338.25 2352.28 36.90 2011-06-06 04:37:50.000 157 33347.71 338.29 2352.32 36.90 2011-06-06 04:37:51.000 157 33347.70 338.23 2352.26 36.90 2011-06-06 04:37:52.000 157 33347.68 338.32 2352.26 36.90 2011-06-06 04:37:53.000 157 33347.63 338.30 2352.24 36.90 2011-06-06 04:37:54.000 157 33347.63 338.27 2352.26 36.90 2011-06-06 04:37:55.000 157 33347.70 338.29 2352.25 36.90 2011-06-06 04:37:56.000 157 33347.60 338.28 2352.20 36.90 2011-06-06 04:37:57.000 157 33347.66 338.29 2352.23 36.90 2011-06-06 04:37:58.000 157 33347.65 338.31 2352.22 36.90 2011-06-06 04:37:59.000 157 33347.61 338.33 2352.28 36.90 2011-06-06 04:38:00.000 157 33347.68 338.32 2352.27 36.90 2011-06-06 04:38:01.000 157 33347.70 338.30 2352.22 36.90 2011-06-06 04:38:02.000 157 33347.64 338.26 2352.29 36.90 2011-06-06 04:38:03.000 157 33347.62 338.27 2352.29 36.90 2011-06-06 04:38:04.000 157 33347.70 338.28 2352.32 36.90 2011-06-06 04:38:05.000 157 33347.69 338.31 2352.19 36.90 2011-06-06 04:38:06.000 157 33347.64 338.27 2352.21 36.90 2011-06-06 04:38:07.000 157 33347.60 338.29 2352.28 36.90 2011-06-06 04:38:08.000 157 33347.63 338.27 2352.26 36.90 2011-06-06 04:38:09.000 157 33347.65 338.29 2352.27 36.90 2011-06-06 04:38:10.000 157 33347.60 338.32 2352.26 36.90 2011-06-06 04:38:11.000 157 33347.77 338.31 2352.19 36.90 2011-06-06 04:38:12.000 157 33347.62 338.30 2352.19 36.90 2011-06-06 04:38:13.000 157 33347.62 338.31 2352.25 36.90 2011-06-06 04:38:14.000 157 33347.63 338.30 2352.31 36.90 2011-06-06 04:38:15.000 157 33347.56 338.35 2352.24 36.90 2011-06-06 04:38:16.000 157 33347.54 338.31 2352.23 36.90 2011-06-06 04:38:17.000 157 33347.63 338.28 2352.23 36.90 2011-06-06 04:38:18.000 157 33347.54 338.30 2352.22 36.90 2011-06-06 04:38:19.000 157 33347.61 338.30 2352.15 36.90 2011-06-06 04:38:20.000 157 33347.59 338.31 2352.24 36.90 2011-06-06 04:38:21.000 157 33347.52 338.28 2352.23 36.90 2011-06-06 04:38:22.000 157 33347.64 338.29 2352.29 36.90 2011-06-06 04:38:23.000 157 33347.58 338.30 2352.22 36.90 2011-06-06 04:38:24.000 157 33347.55 338.32 2352.19 36.90 2011-06-06 04:38:25.000 157 33347.60 338.33 2352.24 36.90 2011-06-06 04:38:26.000 157 33347.57 338.32 2352.34 36.90 2011-06-06 04:38:27.000 157 33347.58 338.33 2352.35 36.90 2011-06-06 04:38:28.000 157 33347.60 338.30 2352.24 36.90 2011-06-06 04:38:29.000 157 33347.52 338.30 2352.29 36.90 2011-06-06 04:38:30.000 157 33347.58 338.27 2352.23 36.90 2011-06-06 04:38:31.000 157 33347.67 338.32 2352.23 36.90 2011-06-06 04:38:32.000 157 33347.62 338.33 2352.33 36.90 2011-06-06 04:38:33.000 157 33347.60 338.27 2352.29 36.90 2011-06-06 04:38:34.000 157 33347.55 338.29 2352.20 36.90 2011-06-06 04:38:35.000 157 33347.73 338.32 2352.26 36.90 2011-06-06 04:38:36.000 157 33347.60 338.31 2352.27 36.90 2011-06-06 04:38:37.000 157 33347.64 338.28 2352.25 36.90 2011-06-06 04:38:38.000 157 33347.61 338.26 2352.26 36.90 2011-06-06 04:38:39.000 157 33347.47 338.27 2352.30 36.90 2011-06-06 04:38:40.000 157 33347.61 338.30 2352.30 36.90 2011-06-06 04:38:41.000 157 33347.59 338.29 2352.24 36.90 2011-06-06 04:38:42.000 157 33347.61 338.32 2352.29 36.90 2011-06-06 04:38:43.000 157 33347.61 338.30 2352.28 36.90 2011-06-06 04:38:44.000 157 33347.67 338.31 2352.25 36.90 2011-06-06 04:38:45.000 157 33347.64 338.28 2352.30 36.90 2011-06-06 04:38:46.000 157 33347.70 338.32 2352.28 36.90 2011-06-06 04:38:47.000 157 33347.73 338.30 2352.32 36.90 2011-06-06 04:38:48.000 157 33347.63 338.32 2352.26 36.90 2011-06-06 04:38:49.000 157 33347.74 338.33 2352.29 36.90 2011-06-06 04:38:50.000 157 33347.67 338.31 2352.14 36.90 2011-06-06 04:38:51.000 157 33347.68 338.34 2352.17 36.90 2011-06-06 04:38:52.000 157 33347.75 338.30 2352.24 36.90 2011-06-06 04:38:53.000 157 33347.88 338.29 2352.29 36.90 2011-06-06 04:38:54.000 157 33347.75 338.30 2352.22 36.90 2011-06-06 04:38:55.000 157 33347.77 338.33 2352.26 36.90 2011-06-06 04:38:56.000 157 33347.78 338.32 2352.24 36.90 2011-06-06 04:38:57.000 157 33347.79 338.31 2352.25 36.90 2011-06-06 04:38:58.000 157 33347.70 338.36 2352.26 36.90 2011-06-06 04:38:59.000 157 33347.80 338.32 2352.19 36.90 2011-06-06 04:39:00.000 157 33347.82 338.32 2352.19 36.90 2011-06-06 04:39:01.000 157 33347.74 338.35 2352.16 36.90 2011-06-06 04:39:02.000 157 33347.76 338.31 2352.24 36.90 2011-06-06 04:39:03.000 157 33347.71 338.35 2352.17 36.90 2011-06-06 04:39:04.000 157 33347.74 338.36 2352.17 36.90 2011-06-06 04:39:05.000 157 33347.75 338.35 2352.12 36.90 2011-06-06 04:39:06.000 157 33347.66 338.33 2352.19 36.90 2011-06-06 04:39:07.000 157 33347.74 338.34 2352.19 36.90 2011-06-06 04:39:08.000 157 33347.73 338.30 2352.18 36.90 2011-06-06 04:39:09.000 157 33347.87 338.31 2352.08 36.90 2011-06-06 04:39:10.000 157 33347.82 338.33 2352.13 36.90 2011-06-06 04:39:11.000 157 33347.79 338.32 2352.11 36.90 2011-06-06 04:39:12.000 157 33347.79 338.32 2352.12 36.90 2011-06-06 04:39:13.000 157 33347.75 338.33 2352.14 36.90 2011-06-06 04:39:14.000 157 33347.73 338.36 2352.14 36.90 2011-06-06 04:39:15.000 157 33347.79 338.38 2352.11 36.90 2011-06-06 04:39:16.000 157 33347.63 338.37 2352.17 36.90 2011-06-06 04:39:17.000 157 33347.79 338.38 2352.19 36.90 2011-06-06 04:39:18.000 157 33347.78 338.38 2352.22 36.90 2011-06-06 04:39:19.000 157 33347.75 338.39 2352.20 36.90 2011-06-06 04:39:20.000 157 33347.74 338.38 2352.23 36.90 2011-06-06 04:39:21.000 157 33347.74 338.38 2352.12 36.90 2011-06-06 04:39:22.000 157 33347.79 338.36 2352.22 36.90 2011-06-06 04:39:23.000 157 33347.70 338.38 2352.17 36.90 2011-06-06 04:39:24.000 157 33347.73 338.39 2352.14 36.90 2011-06-06 04:39:25.000 157 33347.67 338.44 2352.18 36.90 2011-06-06 04:39:26.000 157 33347.71 338.40 2352.23 36.90 2011-06-06 04:39:27.000 157 33347.71 338.42 2352.14 36.90 2011-06-06 04:39:28.000 157 33347.75 338.38 2352.23 36.90 2011-06-06 04:39:29.000 157 33347.74 338.40 2352.22 36.90 2011-06-06 04:39:30.000 157 33347.70 338.40 2352.16 36.90 2011-06-06 04:39:31.000 157 33347.75 338.44 2352.25 36.90 2011-06-06 04:39:32.000 157 33347.74 338.38 2352.23 36.90 2011-06-06 04:39:33.000 157 33347.75 338.41 2352.17 36.90 2011-06-06 04:39:34.000 157 33347.70 338.44 2352.24 36.90 2011-06-06 04:39:35.000 157 33347.80 338.36 2352.25 36.90 2011-06-06 04:39:36.000 157 33347.74 338.37 2352.28 36.90 2011-06-06 04:39:37.000 157 33347.70 338.44 2352.20 36.90 2011-06-06 04:39:38.000 157 33347.70 338.41 2352.20 36.90 2011-06-06 04:39:39.000 157 33347.80 338.40 2352.16 36.90 2011-06-06 04:39:40.000 157 33347.76 338.42 2352.23 36.90 2011-06-06 04:39:41.000 157 33347.88 338.42 2352.17 36.90 2011-06-06 04:39:42.000 157 33347.86 338.42 2352.20 36.90 2011-06-06 04:39:43.000 157 33347.85 338.42 2352.14 36.90 2011-06-06 04:39:44.000 157 33347.80 338.40 2352.22 36.90 2011-06-06 04:39:45.000 157 33347.72 338.43 2352.16 36.90 2011-06-06 04:39:46.000 157 33347.86 338.42 2352.13 36.90 2011-06-06 04:39:47.000 157 33347.89 338.44 2352.21 36.90 2011-06-06 04:39:48.000 157 33347.88 338.42 2352.18 36.90 2011-06-06 04:39:49.000 157 33347.84 338.47 2352.11 36.90 2011-06-06 04:39:50.000 157 33347.84 338.47 2352.22 36.90 2011-06-06 04:39:51.000 157 33347.87 338.45 2352.18 36.90 2011-06-06 04:39:52.000 157 33347.88 338.46 2352.13 36.90 2011-06-06 04:39:53.000 157 33347.88 338.48 2352.23 36.90 2011-06-06 04:39:54.000 157 33347.78 338.44 2352.23 36.90 2011-06-06 04:39:55.000 157 33347.75 338.45 2352.15 36.90 2011-06-06 04:39:56.000 157 33347.81 338.44 2352.16 36.90 2011-06-06 04:39:57.000 157 33347.88 338.43 2352.18 36.90 2011-06-06 04:39:58.000 157 33347.73 338.44 2352.17 36.90 2011-06-06 04:39:59.000 157 33347.83 338.43 2352.17 36.90 2011-06-06 04:40:00.000 157 33347.76 338.41 2352.14 36.90 2011-06-06 04:40:01.000 157 33347.77 338.44 2352.19 36.90 2011-06-06 04:40:02.000 157 33347.80 338.42 2352.11 36.90 2011-06-06 04:40:03.000 157 33347.83 338.42 2352.17 36.90 2011-06-06 04:40:04.000 157 33347.72 338.44 2352.23 36.90 2011-06-06 04:40:05.000 157 33347.78 338.44 2352.23 36.90 2011-06-06 04:40:06.000 157 33347.73 338.44 2352.20 36.90 2011-06-06 04:40:07.000 157 33347.74 338.42 2352.13 36.90 2011-06-06 04:40:08.000 157 33347.71 338.42 2352.17 36.90 2011-06-06 04:40:09.000 157 33347.76 338.45 2352.05 36.90 2011-06-06 04:40:10.000 157 33347.80 338.44 2352.19 36.90 2011-06-06 04:40:11.000 157 33347.75 338.44 2352.20 36.90 2011-06-06 04:40:12.000 157 33347.70 338.46 2352.13 36.90 2011-06-06 04:40:13.000 157 33347.79 338.48 2352.23 36.90 2011-06-06 04:40:14.000 157 33347.80 338.46 2352.15 36.90 2011-06-06 04:40:15.000 157 33347.84 338.46 2352.13 36.90 2011-06-06 04:40:16.000 157 33347.75 338.45 2352.14 36.90 2011-06-06 04:40:17.000 157 33347.80 338.48 2352.30 36.90 2011-06-06 04:40:18.000 157 33347.80 338.46 2352.21 36.90 2011-06-06 04:40:19.000 157 33347.80 338.49 2352.15 36.90 2011-06-06 04:40:20.000 157 33347.79 338.44 2352.21 36.90 2011-06-06 04:40:21.000 157 33347.79 338.48 2352.21 36.90 2011-06-06 04:40:22.000 157 33347.81 338.46 2352.11 36.90 2011-06-06 04:40:23.000 157 33347.83 338.50 2352.12 36.90 2011-06-06 04:40:24.000 157 33347.77 338.49 2352.16 36.90 2011-06-06 04:40:25.000 157 33347.84 338.49 2352.14 36.90 2011-06-06 04:40:26.000 157 33347.76 338.44 2352.14 36.90 2011-06-06 04:40:27.000 157 33347.81 338.46 2352.20 36.90 2011-06-06 04:40:28.000 157 33347.81 338.45 2352.14 36.90 2011-06-06 04:40:29.000 157 33347.75 338.50 2352.23 36.90 2011-06-06 04:40:30.000 157 33347.79 338.49 2352.21 36.90 2011-06-06 04:40:31.000 157 33347.78 338.47 2352.21 36.90 2011-06-06 04:40:32.000 157 33347.86 338.45 2352.11 36.90 2011-06-06 04:40:33.000 157 33347.88 338.43 2352.20 36.90 2011-06-06 04:40:34.000 157 33347.73 338.46 2352.10 36.90 2011-06-06 04:40:35.000 157 33347.90 338.48 2352.15 36.90 2011-06-06 04:40:36.000 157 33347.75 338.46 2352.11 36.90 2011-06-06 04:40:37.000 157 33347.80 338.43 2352.18 36.90 2011-06-06 04:40:38.000 157 33347.75 338.42 2352.22 36.90 2011-06-06 04:40:39.000 157 33347.76 338.48 2352.18 36.90 2011-06-06 04:40:40.000 157 33347.77 338.47 2352.20 36.90 2011-06-06 04:40:41.000 157 33347.88 338.44 2352.16 36.90 2011-06-06 04:40:42.000 157 33347.85 338.42 2352.20 36.90 2011-06-06 04:40:43.000 157 33347.80 338.40 2352.10 36.90 2011-06-06 04:40:44.000 157 33347.75 338.44 2352.17 36.90 2011-06-06 04:40:45.000 157 33347.85 338.45 2352.20 36.90 2011-06-06 04:40:46.000 157 33347.68 338.48 2352.17 36.90 2011-06-06 04:40:47.000 157 33347.75 338.43 2352.14 36.90 2011-06-06 04:40:48.000 157 33347.74 338.43 2352.14 36.90 2011-06-06 04:40:49.000 157 33347.83 338.43 2352.19 36.90 2011-06-06 04:40:50.000 157 33347.79 338.44 2352.20 36.90 2011-06-06 04:40:51.000 157 33347.76 338.43 2352.05 36.90 2011-06-06 04:40:52.000 157 33347.75 338.42 2352.16 36.90 2011-06-06 04:40:53.000 157 33347.69 338.44 2352.17 36.90 2011-06-06 04:40:54.000 157 33347.80 338.44 2352.20 36.90 2011-06-06 04:40:55.000 157 33347.73 338.46 2352.23 36.90 2011-06-06 04:40:56.000 157 33347.79 338.46 2352.23 36.90 2011-06-06 04:40:57.000 157 33347.70 338.46 2352.12 36.90 2011-06-06 04:40:58.000 157 33347.74 338.46 2352.16 36.90 2011-06-06 04:40:59.000 157 33347.69 338.52 2352.26 36.90 2011-06-06 04:41:00.000 157 33347.75 338.50 2352.26 36.90 2011-06-06 04:41:01.000 157 33347.73 338.47 2352.01 36.90 2011-06-06 04:41:02.000 157 33347.67 338.46 2352.10 36.90 2011-06-06 04:41:03.000 157 33347.68 338.46 2352.12 36.90 2011-06-06 04:41:04.000 157 33347.68 338.49 2352.22 36.90 2011-06-06 04:41:05.000 157 33347.67 338.46 2352.17 36.90 2011-06-06 04:41:06.000 157 33347.71 338.48 2352.13 36.90 2011-06-06 04:41:07.000 157 33347.70 338.46 2352.20 36.90 2011-06-06 04:41:08.000 157 33347.70 338.51 2352.24 36.90 2011-06-06 04:41:09.000 157 33347.67 338.48 2352.10 36.90 2011-06-06 04:41:10.000 157 33347.65 338.49 2352.12 36.90 2011-06-06 04:41:11.000 157 33347.75 338.50 2352.17 36.90 2011-06-06 04:41:12.000 157 33347.72 338.48 2352.10 36.90 2011-06-06 04:41:13.000 157 33347.71 338.49 2352.14 36.90 2011-06-06 04:41:14.000 157 33347.74 338.44 2352.22 36.90 2011-06-06 04:41:15.000 157 33347.75 338.48 2352.16 36.90 2011-06-06 04:41:16.000 157 33347.70 338.49 2352.24 36.90 2011-06-06 04:41:17.000 157 33347.68 338.50 2352.24 36.90 2011-06-06 04:41:18.000 157 33347.65 338.51 2352.17 36.90 2011-06-06 04:41:19.000 157 33347.71 338.46 2352.14 36.90 2011-06-06 04:41:20.000 157 33347.69 338.50 2352.16 36.90 2011-06-06 04:41:21.000 157 33347.65 338.48 2352.20 36.90 2011-06-06 04:41:22.000 157 33347.63 338.50 2352.14 36.90 2011-06-06 04:41:23.000 157 33347.60 338.52 2352.29 36.90 2011-06-06 04:41:24.000 157 33347.60 338.50 2352.18 36.90 2011-06-06 04:41:25.000 157 33347.68 338.52 2352.23 36.90 2011-06-06 04:41:26.000 157 33347.69 338.52 2352.19 36.90 2011-06-06 04:41:27.000 157 33347.73 338.50 2352.21 36.90 2011-06-06 04:41:28.000 157 33347.63 338.51 2352.24 36.90 2011-06-06 04:41:29.000 157 33347.71 338.52 2352.26 36.90 2011-06-06 04:41:30.000 157 33347.70 338.52 2352.24 36.90 2011-06-06 04:41:31.000 157 33347.65 338.52 2352.12 36.90 2011-06-06 04:41:32.000 157 33347.64 338.50 2352.25 36.90 2011-06-06 04:41:33.000 157 33347.58 338.51 2352.24 36.90 2011-06-06 04:41:34.000 157 33347.63 338.53 2352.20 36.90 2011-06-06 04:41:35.000 157 33347.64 338.50 2352.20 36.90 2011-06-06 04:41:36.000 157 33347.60 338.50 2352.17 36.90 2011-06-06 04:41:37.000 157 33347.61 338.52 2352.17 36.90 2011-06-06 04:41:38.000 157 33347.62 338.51 2352.13 36.90 2011-06-06 04:41:39.000 157 33347.65 338.52 2352.27 36.90 2011-06-06 04:41:40.000 157 33347.67 338.56 2352.17 36.90 2011-06-06 04:41:41.000 157 33347.70 338.55 2352.25 36.90 2011-06-06 04:41:42.000 157 33347.60 338.50 2352.23 36.90 2011-06-06 04:41:43.000 157 33347.73 338.53 2352.22 36.90 2011-06-06 04:41:44.000 157 33347.77 338.54 2352.21 36.90 2011-06-06 04:41:45.000 157 33347.76 338.52 2352.18 36.90 2011-06-06 04:41:46.000 157 33347.65 338.51 2352.32 36.90 2011-06-06 04:41:47.000 157 33347.66 338.57 2352.20 36.90 2011-06-06 04:41:48.000 157 33347.62 338.57 2352.20 36.90 2011-06-06 04:41:49.000 157 33347.69 338.53 2352.24 36.90 2011-06-06 04:41:50.000 157 33347.72 338.51 2352.20 36.90 2011-06-06 04:41:51.000 157 33347.67 338.52 2352.19 36.90 2011-06-06 04:41:52.000 157 33347.77 338.54 2352.18 36.90 2011-06-06 04:41:53.000 157 33347.65 338.58 2352.18 36.90 2011-06-06 04:41:54.000 157 33347.62 338.56 2352.19 36.90 2011-06-06 04:41:55.000 157 33347.62 338.59 2352.26 36.90 2011-06-06 04:41:56.000 157 33347.61 338.56 2352.22 36.90 2011-06-06 04:41:57.000 157 33347.61 338.55 2352.22 36.90 2011-06-06 04:41:58.000 157 33347.59 338.57 2352.16 36.90 2011-06-06 04:41:59.000 157 33347.56 338.52 2352.17 36.90 2011-06-06 04:42:00.000 157 33347.57 338.51 2352.15 36.90 2011-06-06 04:42:01.000 157 33347.60 338.56 2352.24 36.90 2011-06-06 04:42:02.000 157 33347.63 338.58 2352.19 36.90 2011-06-06 04:42:03.000 157 33347.50 338.57 2352.22 36.90 2011-06-06 04:42:04.000 157 33347.61 338.54 2352.26 36.90 2011-06-06 04:42:05.000 157 33347.61 338.56 2352.21 36.90 2011-06-06 04:42:06.000 157 33347.54 338.58 2352.14 36.90 2011-06-06 04:42:07.000 157 33347.65 338.61 2352.13 36.90 2011-06-06 04:42:08.000 157 33347.63 338.58 2352.16 36.90 2011-06-06 04:42:09.000 157 33347.50 338.58 2352.18 36.90 2011-06-06 04:42:10.000 157 33347.52 338.56 2352.30 36.90 2011-06-06 04:42:11.000 157 33347.55 338.57 2352.24 36.90 2011-06-06 04:42:12.000 157 33347.54 338.54 2352.21 36.90 2011-06-06 04:42:13.000 157 33347.54 338.55 2352.23 36.90 2011-06-06 04:42:14.000 157 33347.57 338.59 2352.20 36.90 2011-06-06 04:42:15.000 157 33347.49 338.53 2352.24 36.90 2011-06-06 04:42:16.000 157 33347.53 338.55 2352.19 36.90 2011-06-06 04:42:17.000 157 33347.67 338.53 2352.14 36.90 2011-06-06 04:42:18.000 157 33347.64 338.53 2352.28 36.90 2011-06-06 04:42:19.000 157 33347.63 338.52 2352.20 36.90 2011-06-06 04:42:20.000 157 33347.66 338.57 2352.17 36.90 2011-06-06 04:42:21.000 157 33347.62 338.58 2352.24 36.90 2011-06-06 04:42:22.000 157 33347.53 338.60 2352.28 36.90 2011-06-06 04:42:23.000 157 33347.63 338.57 2352.25 36.90 2011-06-06 04:42:24.000 157 33347.51 338.52 2352.20 36.90 2011-06-06 04:42:25.000 157 33347.66 338.59 2352.30 36.90 2011-06-06 04:42:26.000 157 33347.61 338.55 2352.25 36.90 2011-06-06 04:42:27.000 157 33347.52 338.55 2352.19 36.90 2011-06-06 04:42:28.000 157 33347.64 338.51 2352.32 36.90 2011-06-06 04:42:29.000 157 33347.54 338.55 2352.21 36.90 2011-06-06 04:42:30.000 157 33347.58 338.52 2352.20 36.90 2011-06-06 04:42:31.000 157 33347.64 338.56 2352.21 36.90 2011-06-06 04:42:32.000 157 33347.61 338.52 2352.21 36.90 2011-06-06 04:42:33.000 157 33347.55 338.52 2352.14 36.90 2011-06-06 04:42:34.000 157 33347.44 338.56 2352.19 36.90 2011-06-06 04:42:35.000 157 33347.64 338.53 2352.20 36.90 2011-06-06 04:42:36.000 157 33347.52 338.50 2352.22 36.90 2011-06-06 04:42:37.000 157 33347.58 338.53 2352.24 36.90 2011-06-06 04:42:38.000 157 33347.60 338.53 2352.11 36.90 2011-06-06 04:42:39.000 157 33347.44 338.54 2352.13 36.90 2011-06-06 04:42:40.000 157 33347.63 338.55 2352.20 36.90 2011-06-06 04:42:41.000 157 33347.62 338.52 2352.20 36.89 2011-06-06 04:42:42.000 157 33347.60 338.50 2352.19 36.90 2011-06-06 04:42:43.000 157 33347.53 338.51 2352.18 36.90 2011-06-06 04:42:44.000 157 33347.50 338.52 2352.23 36.89 2011-06-06 04:42:45.000 157 33347.60 338.52 2352.13 36.89 2011-06-06 04:42:46.000 157 33347.54 338.51 2352.18 36.89 2011-06-06 04:42:47.000 157 33347.58 338.56 2352.32 36.90 2011-06-06 04:42:48.000 157 33347.55 338.51 2352.20 36.89 2011-06-06 04:42:49.000 157 33347.60 338.53 2352.20 36.89 2011-06-06 04:42:50.000 157 33347.51 338.50 2352.30 36.90 2011-06-06 04:42:51.000 157 33347.52 338.49 2352.26 36.90 2011-06-06 04:42:52.000 157 33347.58 338.52 2352.22 36.90 2011-06-06 04:42:53.000 157 33347.65 338.46 2352.27 36.90 2011-06-06 04:42:54.000 157 33347.58 338.50 2352.25 36.89 2011-06-06 04:42:55.000 157 33347.61 338.51 2352.20 36.90 2011-06-06 04:42:56.000 157 33347.52 338.47 2352.21 36.90 2011-06-06 04:42:57.000 157 33347.56 338.52 2352.23 36.90 2011-06-06 04:42:58.000 157 33347.54 338.46 2352.23 36.89 2011-06-06 04:42:59.000 157 33347.60 338.49 2352.17 36.90 2011-06-06 04:43:00.000 157 33347.57 338.47 2352.19 36.90 2011-06-06 04:43:01.000 157 33347.58 338.43 2352.16 36.89 2011-06-06 04:43:02.000 157 33347.55 338.50 2352.19 36.90 2011-06-06 04:43:03.000 157 33347.57 338.50 2352.26 36.90 2011-06-06 04:43:04.000 157 33347.57 338.46 2352.20 36.90 2011-06-06 04:43:05.000 157 33347.54 338.46 2352.20 36.90 2011-06-06 04:43:06.000 157 33347.57 338.48 2352.26 36.90 2011-06-06 04:43:07.000 157 33347.57 338.47 2352.22 36.90 2011-06-06 04:43:08.000 157 33347.56 338.46 2352.24 36.90 2011-06-06 04:43:09.000 157 33347.61 338.44 2352.25 36.89 2011-06-06 04:43:10.000 157 33347.52 338.46 2352.23 36.90 2011-06-06 04:43:11.000 157 33347.50 338.46 2352.22 36.90 2011-06-06 04:43:12.000 157 33347.60 338.49 2352.25 36.90 2011-06-06 04:43:13.000 157 33347.62 338.46 2352.23 36.90 2011-06-06 04:43:14.000 157 33347.55 338.48 2352.26 36.90 2011-06-06 04:43:15.000 157 33347.64 338.47 2352.21 36.89 2011-06-06 04:43:16.000 157 33347.50 338.44 2352.19 36.90 2011-06-06 04:43:17.000 157 33347.58 338.43 2352.19 36.90 2011-06-06 04:43:18.000 157 33347.64 338.48 2352.28 36.90 2011-06-06 04:43:19.000 157 33347.54 338.45 2352.26 36.89 2011-06-06 04:43:20.000 157 33347.52 338.46 2352.28 36.90 2011-06-06 04:43:21.000 157 33347.62 338.42 2352.16 36.90 2011-06-06 04:43:22.000 157 33347.57 338.41 2352.28 36.90 2011-06-06 04:43:23.000 157 33347.55 338.47 2352.19 36.90 2011-06-06 04:43:24.000 157 33347.47 338.49 2352.19 36.90 2011-06-06 04:43:25.000 157 33347.54 338.46 2352.28 36.90 2011-06-06 04:43:26.000 157 33347.61 338.47 2352.22 36.90 2011-06-06 04:43:27.000 157 33347.55 338.48 2352.10 36.90 2011-06-06 04:43:28.000 157 33347.52 338.45 2352.24 36.90 2011-06-06 04:43:29.000 157 33347.46 338.45 2352.26 36.90 2011-06-06 04:43:30.000 157 33347.50 338.44 2352.22 36.90 2011-06-06 04:43:31.000 157 33347.55 338.44 2352.26 36.90 2011-06-06 04:43:32.000 157 33347.46 338.47 2352.24 36.90 2011-06-06 04:43:33.000 157 33347.58 338.44 2352.24 36.90 2011-06-06 04:43:34.000 157 33347.57 338.44 2352.28 36.90 2011-06-06 04:43:35.000 157 33347.57 338.46 2352.25 36.90 2011-06-06 04:43:36.000 157 33347.60 338.46 2352.29 36.90 2011-06-06 04:43:37.000 157 33347.57 338.45 2352.24 36.90 2011-06-06 04:43:38.000 157 33347.52 338.47 2352.25 36.90 2011-06-06 04:43:39.000 157 33347.54 338.41 2352.24 36.90 2011-06-06 04:43:40.000 157 33347.50 338.47 2352.26 36.90 2011-06-06 04:43:41.000 157 33347.57 338.46 2352.20 36.90 2011-06-06 04:43:42.000 157 33347.55 338.45 2352.19 36.90 2011-06-06 04:43:43.000 157 33347.55 338.49 2352.19 36.90 2011-06-06 04:43:44.000 157 33347.64 338.45 2352.29 36.90 2011-06-06 04:43:45.000 157 33347.57 338.41 2352.36 36.90 2011-06-06 04:43:46.000 157 33347.52 338.46 2352.31 36.90 2011-06-06 04:43:47.000 157 33347.55 338.44 2352.18 36.90 2011-06-06 04:43:48.000 157 33347.49 338.45 2352.26 36.90 2011-06-06 04:43:49.000 157 33347.47 338.47 2352.23 36.90 2011-06-06 04:43:50.000 157 33347.51 338.48 2352.27 36.90 2011-06-06 04:43:51.000 157 33347.56 338.44 2352.23 36.90 2011-06-06 04:43:52.000 157 33347.47 338.46 2352.23 36.90 2011-06-06 04:43:53.000 157 33347.60 338.48 2352.28 36.90 2011-06-06 04:43:54.000 157 33347.43 338.48 2352.22 36.90 2011-06-06 04:43:55.000 157 33347.49 338.53 2352.23 36.90 2011-06-06 04:43:56.000 157 33347.50 338.46 2352.32 36.90 2011-06-06 04:43:57.000 157 33347.45 338.47 2352.29 36.90 2011-06-06 04:43:58.000 157 33347.50 338.48 2352.16 36.90 2011-06-06 04:43:59.000 157 33347.50 338.51 2352.33 36.90 2011-06-06 04:44:00.000 157 33347.47 338.52 2352.29 36.90 2011-06-06 04:44:01.000 157 33347.43 338.51 2352.26 36.90 2011-06-06 04:44:02.000 157 33347.30 338.49 2352.29 36.90 2011-06-06 04:44:03.000 157 33347.45 338.54 2352.25 36.90 2011-06-06 04:44:04.000 157 33347.34 338.50 2352.34 36.90 2011-06-06 04:44:05.000 157 33347.42 338.49 2352.34 36.89 2011-06-06 04:44:06.000 157 33347.37 338.42 2352.30 36.90 2011-06-06 04:44:07.000 157 33347.30 338.45 2352.28 36.90 2011-06-06 04:44:08.000 157 33347.38 338.53 2352.23 36.90 2011-06-06 04:44:09.000 157 33347.46 338.51 2352.22 36.90 2011-06-06 04:44:10.000 157 33347.40 338.52 2352.32 36.90 2011-06-06 04:44:11.000 157 33347.40 338.48 2352.30 36.89 2011-06-06 04:44:12.000 157 33347.42 338.51 2352.29 36.90 2011-06-06 04:44:13.000 157 33347.35 338.51 2352.29 36.90 2011-06-06 04:44:14.000 157 33347.39 338.48 2352.32 36.89 2011-06-06 04:44:15.000 157 33347.44 338.51 2352.28 36.90 2011-06-06 04:44:16.000 157 33347.45 338.47 2352.33 36.89 2011-06-06 04:44:17.000 157 33347.42 338.52 2352.26 36.89 2011-06-06 04:44:18.000 157 33347.43 338.51 2352.29 36.90 2011-06-06 04:44:19.000 157 33347.46 338.53 2352.22 36.90 2011-06-06 04:44:20.000 157 33347.47 338.53 2352.41 36.89 2011-06-06 04:44:21.000 157 33347.46 338.54 2352.24 36.89 2011-06-06 04:44:22.000 157 33347.45 338.52 2352.37 36.89 2011-06-06 04:44:23.000 157 33347.38 338.56 2352.30 36.89 2011-06-06 04:44:24.000 157 33347.40 338.57 2352.26 36.89 2011-06-06 04:44:25.000 157 33347.46 338.54 2352.28 36.89 2011-06-06 04:44:26.000 157 33347.45 338.54 2352.30 36.89 2011-06-06 04:44:27.000 157 33347.45 338.56 2352.30 36.89 2011-06-06 04:44:28.000 157 33347.57 338.53 2352.32 36.89 2011-06-06 04:44:29.000 157 33347.36 338.57 2352.34 36.89 2011-06-06 04:44:30.000 157 33347.44 338.51 2352.33 36.89 2011-06-06 04:44:31.000 157 33347.50 338.49 2352.30 36.89 2011-06-06 04:44:32.000 157 33347.40 338.55 2352.29 36.89 2011-06-06 04:44:33.000 157 33347.43 338.54 2352.23 36.89 2011-06-06 04:44:34.000 157 33347.50 338.52 2352.34 36.90 2011-06-06 04:44:35.000 157 33347.45 338.51 2352.26 36.89 2011-06-06 04:44:36.000 157 33347.51 338.53 2352.22 36.89 2011-06-06 04:44:37.000 157 33347.38 338.52 2352.26 36.89 2011-06-06 04:44:38.000 157 33347.48 338.60 2352.30 36.89 2011-06-06 04:44:39.000 157 33347.49 338.52 2352.24 36.89 2011-06-06 04:44:40.000 157 33347.50 338.56 2352.25 36.89 2011-06-06 04:44:41.000 157 33347.48 338.54 2352.32 36.89 2011-06-06 04:44:42.000 157 33347.56 338.57 2352.26 36.89 2011-06-06 04:44:43.000 157 33347.52 338.56 2352.27 36.89 2011-06-06 04:44:44.000 157 33347.45 338.54 2352.32 36.89 2011-06-06 04:44:45.000 157 33347.49 338.54 2352.31 36.89 2011-06-06 04:44:46.000 157 33347.53 338.56 2352.22 36.89 2011-06-06 04:44:47.000 157 33347.58 338.53 2352.34 36.89 2011-06-06 04:44:48.000 157 33347.54 338.56 2352.32 36.89 2011-06-06 04:44:49.000 157 33347.44 338.59 2352.27 36.89 2011-06-06 04:44:50.000 157 33347.47 338.57 2352.26 36.89 2011-06-06 04:44:51.000 157 33347.46 338.57 2352.32 36.89 2011-06-06 04:44:52.000 157 33347.45 338.53 2352.25 36.89 2011-06-06 04:44:53.000 157 33347.54 338.59 2352.31 36.89 2011-06-06 04:44:54.000 157 33347.49 338.61 2352.30 36.89 2011-06-06 04:44:55.000 157 33347.42 338.59 2352.28 36.89 2011-06-06 04:44:56.000 157 33347.48 338.60 2352.26 36.89 2011-06-06 04:44:57.000 157 33347.45 338.62 2352.30 36.89 2011-06-06 04:44:58.000 157 33347.59 338.56 2352.38 36.89 2011-06-06 04:44:59.000 157 33347.37 338.60 2352.35 36.89 2011-06-06 04:45:00.000 157 33347.47 338.62 2352.33 36.89 2011-06-06 04:45:01.000 157 33347.43 338.59 2352.35 36.89 2011-06-06 04:45:02.000 157 33347.39 338.62 2352.27 36.89 2011-06-06 04:45:03.000 157 33347.42 338.61 2352.20 36.89 2011-06-06 04:45:04.000 157 33347.38 338.62 2352.33 36.89 2011-06-06 04:45:05.000 157 33347.42 338.63 2352.34 36.89 2011-06-06 04:45:06.000 157 33347.33 338.60 2352.40 36.89 2011-06-06 04:45:07.000 157 33347.42 338.60 2352.28 36.89 2011-06-06 04:45:08.000 157 33347.49 338.62 2352.30 36.89 2011-06-06 04:45:09.000 157 33347.48 338.66 2352.39 36.89 2011-06-06 04:45:10.000 157 33347.43 338.66 2352.29 36.89 2011-06-06 04:45:11.000 157 33347.44 338.61 2352.26 36.89 2011-06-06 04:45:12.000 157 33347.42 338.60 2352.42 36.89 2011-06-06 04:45:13.000 157 33347.42 338.63 2352.42 36.89 2011-06-06 04:45:14.000 157 33347.50 338.65 2352.35 36.89 2011-06-06 04:45:15.000 157 33347.49 338.63 2352.35 36.89 2011-06-06 04:45:16.000 157 33347.37 338.67 2352.39 36.89 2011-06-06 04:45:17.000 157 33347.49 338.67 2352.37 36.89 2011-06-06 04:45:18.000 157 33347.42 338.66 2352.35 36.89 2011-06-06 04:45:19.000 157 33347.45 338.68 2352.36 36.89 2011-06-06 04:45:20.000 157 33347.34 338.70 2352.30 36.89 2011-06-06 04:45:21.000 157 33347.36 338.68 2352.34 36.89 2011-06-06 04:45:22.000 157 33347.33 338.67 2352.38 36.89 2011-06-06 04:45:23.000 157 33347.40 338.72 2352.34 36.89 2011-06-06 04:45:24.000 157 33347.49 338.65 2352.47 36.89 2011-06-06 04:45:25.000 157 33347.42 338.65 2352.39 36.89 2011-06-06 04:45:26.000 157 33347.43 338.68 2352.35 36.89 2011-06-06 04:45:27.000 157 33347.43 338.71 2352.42 36.89 2011-06-06 04:45:28.000 157 33347.42 338.69 2352.42 36.89 2011-06-06 04:45:29.000 157 33347.39 338.69 2352.30 36.89 2011-06-06 04:45:30.000 157 33347.39 338.72 2352.24 36.89 2011-06-06 04:45:31.000 157 33347.33 338.70 2352.34 36.89 2011-06-06 04:45:32.000 157 33347.39 338.70 2352.29 36.89 2011-06-06 04:45:33.000 157 33347.41 338.72 2352.32 36.89 2011-06-06 04:45:34.000 157 33347.45 338.72 2352.38 36.89 2011-06-06 04:45:35.000 157 33347.41 338.72 2352.32 36.89 2011-06-06 04:45:36.000 157 33347.33 338.68 2352.39 36.89 2011-06-06 04:45:37.000 157 33347.38 338.69 2352.41 36.89 2011-06-06 04:45:38.000 157 33347.36 338.69 2352.40 36.89 2011-06-06 04:45:39.000 157 33347.45 338.71 2352.35 36.89 2011-06-06 04:45:40.000 157 33347.42 338.72 2352.33 36.89 2011-06-06 04:45:41.000 157 33347.39 338.72 2352.41 36.89 2011-06-06 04:45:42.000 157 33347.34 338.75 2352.41 36.89 2011-06-06 04:45:43.000 157 33347.35 338.74 2352.38 36.89 2011-06-06 04:45:44.000 157 33347.41 338.67 2352.32 36.89 2011-06-06 04:45:45.000 157 33347.38 338.69 2352.45 36.89 2011-06-06 04:45:46.000 157 33347.36 338.74 2352.34 36.89 2011-06-06 04:45:47.000 157 33347.34 338.72 2352.45 36.89 2011-06-06 04:45:48.000 157 33347.32 338.73 2352.38 36.89 2011-06-06 04:45:49.000 157 33347.31 338.74 2352.44 36.89 2011-06-06 04:45:50.000 157 33347.39 338.71 2352.49 36.89 2011-06-06 04:45:51.000 157 33347.42 338.71 2352.42 36.89 2011-06-06 04:45:52.000 157 33347.30 338.70 2352.34 36.89 2011-06-06 04:45:53.000 157 33347.36 338.70 2352.44 36.89 2011-06-06 04:45:54.000 157 33347.40 338.71 2352.37 36.89 2011-06-06 04:45:55.000 157 33347.42 338.71 2352.41 36.89 2011-06-06 04:45:56.000 157 33347.42 338.71 2352.47 36.89 2011-06-06 04:45:57.000 157 33347.34 338.71 2352.39 36.89 2011-06-06 04:45:58.000 157 33347.30 338.72 2352.44 36.89 2011-06-06 04:45:59.000 157 33347.48 338.75 2352.34 36.89 2011-06-06 04:46:00.000 157 33347.46 338.69 2352.40 36.89 2011-06-06 04:46:01.000 157 33347.50 338.67 2352.43 36.89 2011-06-06 04:46:02.000 157 33347.44 338.72 2352.49 36.89 2011-06-06 04:46:03.000 157 33347.39 338.70 2352.36 36.89 2011-06-06 04:46:04.000 157 33347.46 338.75 2352.45 36.89 2011-06-06 04:46:05.000 157 33347.52 338.73 2352.42 36.89 2011-06-06 04:46:06.000 157 33347.50 338.72 2352.47 36.89 2011-06-06 04:46:07.000 157 33347.47 338.70 2352.44 36.89 2011-06-06 04:46:08.000 157 33347.42 338.76 2352.48 36.89 2011-06-06 04:46:09.000 157 33347.42 338.76 2352.53 36.89 2011-06-06 04:46:10.000 157 33347.42 338.76 2352.48 36.89 2011-06-06 04:46:11.000 157 33347.61 338.72 2352.40 36.89 2011-06-06 04:46:12.000 157 33347.34 338.73 2352.42 36.89 2011-06-06 04:46:13.000 157 33347.55 338.77 2352.34 36.89 2011-06-06 04:46:14.000 157 33347.45 338.76 2352.38 36.89 2011-06-06 04:46:15.000 157 33347.50 338.78 2352.29 36.89 2011-06-06 04:46:16.000 157 33347.47 338.73 2352.41 36.89 2011-06-06 04:46:17.000 157 33347.50 338.77 2352.44 36.89 2011-06-06 04:46:18.000 157 33347.53 338.77 2352.38 36.89 2011-06-06 04:46:19.000 157 33347.50 338.76 2352.41 36.89 2011-06-06 04:46:20.000 157 33347.59 338.76 2352.48 36.89 2011-06-06 04:46:21.000 157 33347.47 338.73 2352.38 36.89 2011-06-06 04:46:22.000 157 33347.57 338.77 2352.43 36.89 2011-06-06 04:46:23.000 157 33347.45 338.82 2352.32 36.89 2011-06-06 04:46:24.000 157 33347.52 338.77 2352.54 36.89 2011-06-06 04:46:25.000 157 33347.40 338.76 2352.49 36.89 2011-06-06 04:46:26.000 157 33347.47 338.75 2352.39 36.89 2011-06-06 04:46:27.000 157 33347.49 338.81 2352.39 36.89 2011-06-06 04:46:28.000 157 33347.54 338.78 2352.44 36.89 2011-06-06 04:46:29.000 157 33347.54 338.75 2352.47 36.89 2011-06-06 04:46:30.000 157 33347.45 338.77 2352.39 36.89 2011-06-06 04:46:31.000 157 33347.45 338.76 2352.38 36.89 2011-06-06 04:46:32.000 157 33347.53 338.76 2352.46 36.89 2011-06-06 04:46:33.000 157 33347.49 338.79 2352.45 36.89 2011-06-06 04:46:34.000 157 33347.58 338.74 2352.43 36.89 2011-06-06 04:46:35.000 157 33347.48 338.75 2352.38 36.89 2011-06-06 04:46:36.000 157 33347.57 338.76 2352.36 36.89 2011-06-06 04:46:37.000 157 33347.52 338.74 2352.35 36.89 2011-06-06 04:46:38.000 157 33347.55 338.75 2352.28 36.89 2011-06-06 04:46:39.000 157 33347.50 338.75 2352.30 36.89 2011-06-06 04:46:40.000 157 33347.49 338.80 2352.39 36.89 2011-06-06 04:46:41.000 157 33347.54 338.79 2352.48 36.89 2011-06-06 04:46:42.000 157 33347.44 338.76 2352.41 36.89 2011-06-06 04:46:43.000 157 33347.51 338.75 2352.42 36.89 2011-06-06 04:46:44.000 157 33347.55 338.72 2352.43 36.89 2011-06-06 04:46:45.000 157 33347.49 338.77 2352.49 36.89 2011-06-06 04:46:46.000 157 33347.45 338.74 2352.39 36.89 2011-06-06 04:46:47.000 157 33347.54 338.73 2352.44 36.89 2011-06-06 04:46:48.000 157 33347.57 338.71 2352.38 36.89 2011-06-06 04:46:49.000 157 33347.57 338.70 2352.38 36.89 2011-06-06 04:46:50.000 157 33347.58 338.74 2352.41 36.89 2011-06-06 04:46:51.000 157 33347.58 338.76 2352.34 36.89 2011-06-06 04:46:52.000 157 33347.59 338.74 2352.36 36.89 2011-06-06 04:46:53.000 157 33347.64 338.75 2352.37 36.89 2011-06-06 04:46:54.000 157 33347.68 338.76 2352.42 36.89 2011-06-06 04:46:55.000 157 33347.66 338.72 2352.40 36.89 2011-06-06 04:46:56.000 157 33347.66 338.74 2352.35 36.89 2011-06-06 04:46:57.000 157 33347.74 338.73 2352.38 36.89 2011-06-06 04:46:58.000 157 33347.72 338.75 2352.39 36.89 2011-06-06 04:46:59.000 157 33347.75 338.76 2352.42 36.89 2011-06-06 04:47:00.000 157 33347.83 338.73 2352.38 36.89 2011-06-06 04:47:01.000 157 33347.66 338.75 2352.34 36.89 2011-06-06 04:47:02.000 157 33347.73 338.70 2352.38 36.89 2011-06-06 04:47:03.000 157 33347.76 338.75 2352.39 36.89 2011-06-06 04:47:04.000 157 33347.72 338.74 2352.39 36.89 2011-06-06 04:47:05.000 157 33347.65 338.72 2352.41 36.89 2011-06-06 04:47:06.000 157 33347.67 338.69 2352.30 36.89 2011-06-06 04:47:07.000 157 33347.74 338.73 2352.34 36.89 2011-06-06 04:47:08.000 157 33347.73 338.70 2352.35 36.89 2011-06-06 04:47:09.000 157 33347.79 338.75 2352.39 36.89 2011-06-06 04:47:10.000 157 33347.75 338.76 2352.35 36.89 2011-06-06 04:47:11.000 157 33347.74 338.69 2352.34 36.89 2011-06-06 04:47:12.000 157 33347.68 338.76 2352.32 36.89 2011-06-06 04:47:13.000 157 33347.64 338.72 2352.35 36.89 2011-06-06 04:47:14.000 157 33347.70 338.69 2352.34 36.89 2011-06-06 04:47:15.000 157 33347.75 338.71 2352.41 36.89 2011-06-06 04:47:16.000 157 33347.73 338.67 2352.42 36.89 2011-06-06 04:47:17.000 157 33347.72 338.70 2352.27 36.89 2011-06-06 04:47:18.000 157 33347.80 338.73 2352.36 36.89 2011-06-06 04:47:19.000 157 33347.67 338.72 2352.36 36.89 2011-06-06 04:47:20.000 157 33347.75 338.73 2352.36 36.89 2011-06-06 04:47:21.000 157 33347.86 338.71 2352.29 36.89 2011-06-06 04:47:22.000 157 33347.88 338.75 2352.32 36.89 2011-06-06 04:47:23.000 157 33347.64 338.75 2352.36 36.89 2011-06-06 04:47:24.000 157 33347.69 338.68 2352.38 36.89 2011-06-06 04:47:25.000 157 33347.72 338.71 2352.33 36.89 2011-06-06 04:47:26.000 157 33347.79 338.72 2352.30 36.89 2011-06-06 04:47:27.000 157 33347.74 338.71 2352.34 36.89 2011-06-06 04:47:28.000 157 33347.76 338.73 2352.26 36.89 2011-06-06 04:47:29.000 157 33347.74 338.74 2352.39 36.89 2011-06-06 04:47:30.000 157 33347.82 338.75 2352.44 36.89 2011-06-06 04:47:31.000 157 33347.75 338.74 2352.41 36.89 2011-06-06 04:47:32.000 157 33347.72 338.71 2352.37 36.89 2011-06-06 04:47:33.000 157 33347.73 338.73 2352.41 36.89 2011-06-06 04:47:34.000 157 33347.79 338.75 2352.33 36.89 2011-06-06 04:47:35.000 157 33347.88 338.75 2352.33 36.89 2011-06-06 04:47:36.000 157 33347.67 338.76 2352.39 36.89 2011-06-06 04:47:37.000 157 33347.70 338.72 2352.40 36.89 2011-06-06 04:47:38.000 157 33347.78 338.76 2352.39 36.89 2011-06-06 04:47:39.000 157 33347.72 338.75 2352.40 36.89 2011-06-06 04:47:40.000 157 33347.74 338.70 2352.35 36.89 2011-06-06 04:47:41.000 157 33347.68 338.78 2352.41 36.89 2011-06-06 04:47:42.000 157 33347.68 338.75 2352.43 36.89 2011-06-06 04:47:43.000 157 33347.71 338.74 2352.35 36.89 2011-06-06 04:47:44.000 157 33347.73 338.77 2352.42 36.89 2011-06-06 04:47:45.000 157 33347.72 338.75 2352.34 36.89 2011-06-06 04:47:46.000 157 33347.73 338.76 2352.39 36.89 2011-06-06 04:47:47.000 157 33347.71 338.75 2352.45 36.89 2011-06-06 04:47:48.000 157 33347.75 338.76 2352.39 36.89 2011-06-06 04:47:49.000 157 33347.73 338.72 2352.44 36.89 2011-06-06 04:47:50.000 157 33347.76 338.75 2352.40 36.89 2011-06-06 04:47:51.000 157 33347.75 338.78 2352.34 36.89 2011-06-06 04:47:52.000 157 33347.73 338.74 2352.42 36.89 2011-06-06 04:47:53.000 157 33347.71 338.79 2352.40 36.89 2011-06-06 04:47:54.000 157 33347.76 338.85 2352.36 36.89 2011-06-06 04:47:55.000 157 33347.80 338.83 2352.39 36.89 2011-06-06 04:47:56.000 157 33347.76 338.77 2352.41 36.89 2011-06-06 04:47:57.000 157 33347.73 338.79 2352.34 36.89 2011-06-06 04:47:58.000 157 33347.70 338.77 2352.44 36.89 2011-06-06 04:47:59.000 157 33347.74 338.80 2352.38 36.89 2011-06-06 04:48:00.000 157 33347.69 338.81 2352.38 36.89 2011-06-06 04:48:01.000 157 33347.69 338.77 2352.42 36.89 2011-06-06 04:48:02.000 157 33347.74 338.83 2352.52 36.89 2011-06-06 04:48:03.000 157 33347.71 338.84 2352.44 36.89 2011-06-06 04:48:04.000 157 33347.80 338.81 2352.42 36.89 2011-06-06 04:48:05.000 157 33347.70 338.83 2352.38 36.89 2011-06-06 04:48:06.000 157 33347.73 338.82 2352.45 36.89 2011-06-06 04:48:07.000 157 33347.67 338.85 2352.36 36.89 2011-06-06 04:48:08.000 157 33347.70 338.84 2352.54 36.89 2011-06-06 04:48:09.000 157 33347.72 338.87 2352.49 36.89 2011-06-06 04:48:10.000 157 33347.66 338.87 2352.41 36.89 2011-06-06 04:48:11.000 157 33347.67 338.85 2352.45 36.89 2011-06-06 04:48:12.000 157 33347.64 338.86 2352.46 36.89 2011-06-06 04:48:13.000 157 33347.66 338.86 2352.45 36.89 2011-06-06 04:48:14.000 157 33347.63 338.87 2352.45 36.89 2011-06-06 04:48:15.000 157 33347.61 338.88 2352.49 36.89 2011-06-06 04:48:16.000 157 33347.73 338.88 2352.37 36.89 2011-06-06 04:48:17.000 157 33347.58 338.90 2352.47 36.89 2011-06-06 04:48:18.000 157 33347.61 338.88 2352.54 36.89 2011-06-06 04:48:19.000 157 33347.65 338.87 2352.45 36.89 2011-06-06 04:48:20.000 157 33347.55 338.90 2352.44 36.89 2011-06-06 04:48:21.000 157 33347.63 338.89 2352.45 36.89 2011-06-06 04:48:22.000 157 33347.63 338.86 2352.38 36.89 2011-06-06 04:48:23.000 157 33347.68 338.90 2352.47 36.89 2011-06-06 04:48:24.000 157 33347.62 338.87 2352.49 36.89 2011-06-06 04:48:25.000 157 33347.61 338.90 2352.38 36.89 2011-06-06 04:48:26.000 157 33347.68 338.90 2352.48 36.89 2011-06-06 04:48:27.000 157 33347.67 338.90 2352.43 36.89 2011-06-06 04:48:28.000 157 33347.64 338.89 2352.57 36.89 2011-06-06 04:48:29.000 157 33347.70 338.91 2352.55 36.89 2011-06-06 04:48:30.000 157 33347.67 338.92 2352.52 36.89 2011-06-06 04:48:31.000 157 33347.63 338.91 2352.54 36.89 2011-06-06 04:48:32.000 157 33347.70 338.89 2352.63 36.89 2011-06-06 04:48:33.000 157 33347.73 338.91 2352.47 36.89 2011-06-06 04:48:34.000 157 33347.74 338.99 2352.47 36.89 2011-06-06 04:48:35.000 157 33347.67 338.94 2352.51 36.89 2011-06-06 04:48:36.000 157 33347.72 338.93 2352.50 36.89 2011-06-06 04:48:37.000 157 33347.70 338.94 2352.50 36.89 2011-06-06 04:48:38.000 157 33347.78 338.92 2352.51 36.89 2011-06-06 04:48:39.000 157 33347.77 338.92 2352.59 36.89 2011-06-06 04:48:40.000 157 33347.74 338.94 2352.55 36.89 2011-06-06 04:48:41.000 157 33347.73 338.92 2352.53 36.89 2011-06-06 04:48:42.000 157 33347.68 338.95 2352.53 36.89 2011-06-06 04:48:43.000 157 33347.67 338.94 2352.49 36.89 2011-06-06 04:48:44.000 157 33347.68 338.93 2352.46 36.89 2011-06-06 04:48:45.000 157 33347.77 338.97 2352.51 36.89 2011-06-06 04:48:46.000 157 33347.75 338.91 2352.48 36.89 2011-06-06 04:48:47.000 157 33347.63 338.97 2352.54 36.89 2011-06-06 04:48:48.000 157 33347.63 338.94 2352.51 36.89 2011-06-06 04:48:49.000 157 33347.64 338.95 2352.51 36.89 2011-06-06 04:48:50.000 157 33347.67 338.94 2352.55 36.89 2011-06-06 04:48:51.000 157 33347.71 338.93 2352.59 36.89 2011-06-06 04:48:52.000 157 33347.74 338.94 2352.54 36.89 2011-06-06 04:48:53.000 157 33347.58 338.97 2352.53 36.89 2011-06-06 04:48:54.000 157 33347.77 338.94 2352.66 36.89 2011-06-06 04:48:55.000 157 33347.72 338.95 2352.60 36.89 2011-06-06 04:48:56.000 157 33347.71 338.98 2352.63 36.89 2011-06-06 04:48:57.000 157 33347.77 338.94 2352.60 36.89 2011-06-06 04:48:58.000 157 33347.68 338.97 2352.56 36.89 2011-06-06 04:48:59.000 157 33347.75 338.99 2352.53 36.89 2011-06-06 04:49:00.000 157 33347.64 339.00 2352.54 36.89 2011-06-06 04:49:01.000 157 33347.71 339.00 2352.47 36.89 2011-06-06 04:49:02.000 157 33347.68 339.01 2352.46 36.89 2011-06-06 04:49:03.000 157 33347.67 339.00 2352.53 36.89 2011-06-06 04:49:04.000 157 33347.67 339.05 2352.65 36.89 2011-06-06 04:49:05.000 157 33347.57 339.04 2352.58 36.89 2011-06-06 04:49:06.000 157 33347.68 339.04 2352.54 36.89 2011-06-06 04:49:07.000 157 33347.69 339.04 2352.47 36.89 2011-06-06 04:49:08.000 157 33347.61 339.09 2352.60 36.89 2011-06-06 04:49:09.000 157 33347.65 339.04 2352.57 36.89 2011-06-06 04:49:10.000 157 33347.51 339.06 2352.57 36.89 2011-06-06 04:49:11.000 157 33347.68 339.07 2352.52 36.89 2011-06-06 04:49:12.000 157 33347.62 339.04 2352.58 36.89 2011-06-06 04:49:13.000 157 33347.62 339.04 2352.55 36.89 2011-06-06 04:49:14.000 157 33347.71 339.04 2352.56 36.89 2011-06-06 04:49:15.000 157 33347.61 339.09 2352.66 36.89 2011-06-06 04:49:16.000 157 33347.65 339.07 2352.57 36.89 2011-06-06 04:49:17.000 157 33347.77 339.12 2352.67 36.89 2011-06-06 04:49:18.000 157 33347.69 339.11 2352.61 36.89 2011-06-06 04:49:19.000 157 33347.65 339.11 2352.66 36.89 2011-06-06 04:49:20.000 157 33347.67 339.12 2352.61 36.89 2011-06-06 04:49:21.000 157 33347.71 339.09 2352.47 36.89 2011-06-06 04:49:22.000 157 33347.64 339.11 2352.50 36.89 2011-06-06 04:49:23.000 157 33347.61 339.10 2352.55 36.89 2011-06-06 04:49:24.000 157 33347.73 339.16 2352.55 36.89 2011-06-06 04:49:25.000 157 33347.64 339.14 2352.60 36.89 2011-06-06 04:49:26.000 157 33347.73 339.13 2352.64 36.89 2011-06-06 04:49:27.000 157 33347.76 339.10 2352.58 36.89 2011-06-06 04:49:28.000 157 33347.73 339.12 2352.66 36.89 2011-06-06 04:49:29.000 157 33347.61 339.16 2352.66 36.89 2011-06-06 04:49:30.000 157 33347.74 339.10 2352.57 36.89 2011-06-06 04:49:31.000 157 33347.68 339.10 2352.61 36.89 2011-06-06 04:49:32.000 157 33347.68 339.20 2352.73 36.89 2011-06-06 04:49:33.000 157 33347.74 339.16 2352.61 36.89 2011-06-06 04:49:34.000 157 33347.69 339.13 2352.54 36.89 2011-06-06 04:49:35.000 157 33347.60 339.15 2352.69 36.89 2011-06-06 04:49:36.000 157 33347.64 339.11 2352.62 36.89 2011-06-06 04:49:37.000 157 33347.62 339.11 2352.64 36.89 2011-06-06 04:49:38.000 157 33347.66 339.13 2352.64 36.89 2011-06-06 04:49:39.000 157 33347.72 339.15 2352.67 36.89 2011-06-06 04:49:40.000 157 33347.68 339.16 2352.61 36.89 2011-06-06 04:49:41.000 157 33347.63 339.16 2352.60 36.89 2011-06-06 04:49:42.000 157 33347.65 339.15 2352.60 36.89 2011-06-06 04:49:43.000 157 33347.72 339.15 2352.62 36.89 2011-06-06 04:49:44.000 157 33347.73 339.17 2352.64 36.89 2011-06-06 04:49:45.000 157 33347.62 339.14 2352.64 36.89 2011-06-06 04:49:46.000 157 33347.61 339.14 2352.69 36.89 2011-06-06 04:49:47.000 157 33347.62 339.19 2352.66 36.89 2011-06-06 04:49:48.000 157 33347.55 339.19 2352.67 36.89 2011-06-06 04:49:49.000 157 33347.61 339.19 2352.70 36.89 2011-06-06 04:49:50.000 157 33347.61 339.18 2352.66 36.89 2011-06-06 04:49:51.000 157 33347.64 339.18 2352.66 36.89 2011-06-06 04:49:52.000 157 33347.61 339.15 2352.65 36.89 2011-06-06 04:49:53.000 157 33347.58 339.16 2352.69 36.89 2011-06-06 04:49:54.000 157 33347.69 339.14 2352.64 36.89 2011-06-06 04:49:55.000 157 33347.60 339.11 2352.71 36.89 2011-06-06 04:49:56.000 157 33347.60 339.18 2352.67 36.89 2011-06-06 04:49:57.000 157 33347.58 339.20 2352.63 36.89 2011-06-06 04:49:58.000 157 33347.61 339.17 2352.76 36.89 2011-06-06 04:49:59.000 157 33347.71 339.18 2352.74 36.89 2011-06-06 04:50:00.000 157 33347.69 339.14 2352.60 36.89 2011-06-06 04:50:01.000 157 33347.70 339.14 2352.60 36.89 2011-06-06 04:50:02.000 157 33347.68 339.21 2352.69 36.89 2011-06-06 04:50:03.000 157 33347.64 339.19 2352.67 36.89 2011-06-06 04:50:04.000 157 33347.66 339.21 2352.74 36.89 2011-06-06 04:50:05.000 157 33347.64 339.16 2352.67 36.89 2011-06-06 04:50:06.000 157 33347.65 339.18 2352.81 36.89 2011-06-06 04:50:07.000 157 33347.62 339.16 2352.70 36.89 2011-06-06 04:50:08.000 157 33347.70 339.19 2352.70 36.89 2011-06-06 04:50:09.000 157 33347.65 339.21 2352.70 36.89 2011-06-06 04:50:10.000 157 33347.67 339.18 2352.74 36.89 2011-06-06 04:50:11.000 157 33347.60 339.19 2352.66 36.89 2011-06-06 04:50:12.000 157 33347.64 339.24 2352.63 36.89 2011-06-06 04:50:13.000 157 33347.60 339.18 2352.61 36.89 2011-06-06 04:50:14.000 157 33347.65 339.21 2352.66 36.89 2011-06-06 04:50:15.000 157 33347.67 339.21 2352.75 36.89 2011-06-06 04:50:16.000 157 33347.66 339.17 2352.73 36.89 2011-06-06 04:50:17.000 157 33347.60 339.18 2352.66 36.89 2011-06-06 04:50:18.000 157 33347.82 339.22 2352.72 36.89 2011-06-06 04:50:19.000 157 33347.73 339.22 2352.66 36.89 2011-06-06 04:50:20.000 157 33347.72 339.20 2352.76 36.89 2011-06-06 04:50:21.000 157 33347.63 339.20 2352.67 36.89 2011-06-06 04:50:22.000 157 33347.60 339.21 2352.65 36.89 2011-06-06 04:50:23.000 157 33347.60 339.26 2352.76 36.89 2011-06-06 04:50:24.000 157 33347.60 339.23 2352.70 36.89 2011-06-06 04:50:25.000 157 33347.63 339.24 2352.67 36.89 2011-06-06 04:50:26.000 157 33347.68 339.24 2352.79 36.89 2011-06-06 04:50:27.000 157 33347.65 339.21 2352.68 36.89 2011-06-06 04:50:28.000 157 33347.78 339.24 2352.67 36.89 2011-06-06 04:50:29.000 157 33347.60 339.23 2352.64 36.89 2011-06-06 04:50:30.000 157 33347.80 339.22 2352.77 36.89 2011-06-06 04:50:31.000 157 33347.68 339.20 2352.79 36.89 2011-06-06 04:50:32.000 157 33347.74 339.21 2352.70 36.89 2011-06-06 04:50:33.000 157 33347.67 339.25 2352.69 36.89 2011-06-06 04:50:34.000 157 33347.56 339.25 2352.73 36.89 2011-06-06 04:50:35.000 157 33347.67 339.28 2352.77 36.89 2011-06-06 04:50:36.000 157 33347.67 339.22 2352.70 36.89 2011-06-06 04:50:37.000 157 33347.65 339.23 2352.72 36.89 2011-06-06 04:50:38.000 157 33347.57 339.22 2352.63 36.89 2011-06-06 04:50:39.000 157 33347.64 339.27 2352.71 36.89 2011-06-06 04:50:40.000 157 33347.54 339.25 2352.77 36.89 2011-06-06 04:50:41.000 157 33347.66 339.25 2352.70 36.89 2011-06-06 04:50:42.000 157 33347.58 339.22 2352.70 36.89 2011-06-06 04:50:43.000 157 33347.61 339.23 2352.69 36.89 2011-06-06 04:50:44.000 157 33347.64 339.26 2352.79 36.89 2011-06-06 04:50:45.000 157 33347.63 339.26 2352.67 36.89 2011-06-06 04:50:46.000 157 33347.60 339.26 2352.64 36.89 2011-06-06 04:50:47.000 157 33347.61 339.21 2352.61 36.89 2011-06-06 04:50:48.000 157 33347.64 339.24 2352.70 36.89 2011-06-06 04:50:49.000 157 33347.62 339.25 2352.71 36.89 2011-06-06 04:50:50.000 157 33347.60 339.29 2352.64 36.89 2011-06-06 04:50:51.000 157 33347.60 339.26 2352.75 36.89 2011-06-06 04:50:52.000 157 33347.63 339.25 2352.78 36.89 2011-06-06 04:50:53.000 157 33347.57 339.31 2352.73 36.89 2011-06-06 04:50:54.000 157 33347.65 339.25 2352.72 36.89 2011-06-06 04:50:55.000 157 33347.70 339.24 2352.69 36.89 2011-06-06 04:50:56.000 157 33347.61 339.26 2352.72 36.89 2011-06-06 04:50:57.000 157 33347.60 339.25 2352.73 36.89 2011-06-06 04:50:58.000 157 33347.57 339.28 2352.64 36.89 2011-06-06 04:50:59.000 157 33347.76 339.26 2352.75 36.89 2011-06-06 04:51:00.000 157 33347.65 339.29 2352.70 36.89 2011-06-06 04:51:01.000 157 33347.67 339.28 2352.70 36.89 2011-06-06 04:51:02.000 157 33347.65 339.23 2352.67 36.89 2011-06-06 04:51:03.000 157 33347.77 339.24 2352.66 36.89 2011-06-06 04:51:04.000 157 33347.64 339.30 2352.70 36.89 2011-06-06 04:51:05.000 157 33347.58 339.26 2352.76 36.89 2011-06-06 04:51:06.000 157 33347.61 339.29 2352.79 36.89 2011-06-06 04:51:07.000 157 33347.60 339.27 2352.78 36.89 2011-06-06 04:51:08.000 157 33347.55 339.28 2352.77 36.89 2011-06-06 04:51:09.000 157 33347.60 339.27 2352.74 36.89 2011-06-06 04:51:10.000 157 33347.61 339.29 2352.69 36.89 2011-06-06 04:51:11.000 157 33347.55 339.28 2352.77 36.89 2011-06-06 04:51:12.000 157 33347.60 339.25 2352.66 36.89 2011-06-06 04:51:13.000 157 33347.55 339.24 2352.61 36.89 2011-06-06 04:51:14.000 157 33347.52 339.25 2352.77 36.89 2011-06-06 04:51:15.000 157 33347.61 339.21 2352.74 36.89 2011-06-06 04:51:16.000 157 33347.49 339.24 2352.80 36.89 2011-06-06 04:51:17.000 157 33347.50 339.22 2352.83 36.89 2011-06-06 04:51:18.000 157 33347.43 339.28 2352.77 36.89 2011-06-06 04:51:19.000 157 33347.46 339.26 2352.70 36.89 2011-06-06 04:51:20.000 157 33347.54 339.25 2352.76 36.89 2011-06-06 04:51:21.000 157 33347.51 339.30 2352.73 36.89 2011-06-06 04:51:22.000 157 33347.41 339.26 2352.66 36.89 2011-06-06 04:51:23.000 157 33347.37 339.27 2352.76 36.89 2011-06-06 04:51:24.000 157 33347.40 339.27 2352.75 36.89 2011-06-06 04:51:25.000 157 33347.42 339.30 2352.70 36.89 2011-06-06 04:51:26.000 157 33347.47 339.29 2352.75 36.89 2011-06-06 04:51:27.000 157 33347.43 339.26 2352.75 36.89 2011-06-06 04:51:28.000 157 33347.42 339.23 2352.78 36.89 2011-06-06 04:51:29.000 157 33347.49 339.29 2352.74 36.89 2011-06-06 04:51:30.000 157 33347.44 339.25 2352.77 36.89 2011-06-06 04:51:31.000 157 33347.39 339.30 2352.74 36.89 2011-06-06 04:51:32.000 157 33347.50 339.25 2352.75 36.89 2011-06-06 04:51:33.000 157 33347.40 339.21 2352.79 36.89 2011-06-06 04:51:34.000 157 33347.46 339.23 2352.82 36.89 2011-06-06 04:51:35.000 157 33347.40 339.21 2352.74 36.89 2011-06-06 04:51:36.000 157 33347.44 339.22 2352.86 36.89 2011-06-06 04:51:37.000 157 33347.35 339.22 2352.86 36.89 2011-06-06 04:51:38.000 157 33347.40 339.22 2352.78 36.89 2011-06-06 04:51:39.000 157 33347.44 339.26 2352.72 36.89 2011-06-06 04:51:40.000 157 33347.32 339.20 2352.76 36.89 2011-06-06 04:51:41.000 157 33347.46 339.24 2352.80 36.89 2011-06-06 04:51:42.000 157 33347.36 339.27 2352.86 36.89 2011-06-06 04:51:43.000 157 33347.45 339.23 2352.84 36.89 2011-06-06 04:51:44.000 157 33347.38 339.22 2352.78 36.89 2011-06-06 04:51:45.000 157 33347.40 339.20 2352.69 36.89 2011-06-06 04:51:46.000 157 33347.37 339.24 2352.79 36.89 2011-06-06 04:51:47.000 157 33347.49 339.20 2352.80 36.89 2011-06-06 04:51:48.000 157 33347.37 339.22 2352.83 36.89 2011-06-06 04:51:49.000 157 33347.37 339.22 2352.84 36.89 2011-06-06 04:51:50.000 157 33347.42 339.21 2352.76 36.89 2011-06-06 04:51:51.000 157 33347.39 339.23 2352.79 36.89 2011-06-06 04:51:52.000 157 33347.36 339.25 2352.72 36.89 2011-06-06 04:51:53.000 157 33347.46 339.22 2352.79 36.89 2011-06-06 04:51:54.000 157 33347.36 339.16 2352.72 36.89 2011-06-06 04:51:55.000 157 33347.29 339.16 2352.70 36.89 2011-06-06 04:51:56.000 157 33347.35 339.20 2352.71 36.89 2011-06-06 04:51:57.000 157 33347.31 339.18 2352.68 36.89 2011-06-06 04:51:58.000 157 33347.33 339.19 2352.78 36.89 2011-06-06 04:51:59.000 157 33347.40 339.20 2352.78 36.89 2011-06-06 04:52:00.000 157 33347.31 339.18 2352.85 36.89 2011-06-06 04:52:01.000 157 33347.31 339.19 2352.84 36.89 2011-06-06 04:52:02.000 157 33347.34 339.18 2352.76 36.89 2011-06-06 04:52:03.000 157 33347.34 339.18 2352.80 36.89 2011-06-06 04:52:04.000 157 33347.31 339.14 2352.73 36.89 2011-06-06 04:52:05.000 157 33347.36 339.16 2352.78 36.89 2011-06-06 04:52:06.000 157 33347.29 339.20 2352.73 36.89 2011-06-06 04:52:07.000 157 33347.25 339.16 2352.78 36.89 2011-06-06 04:52:08.000 157 33347.36 339.16 2352.71 36.89 2011-06-06 04:52:09.000 157 33347.33 339.22 2352.79 36.89 2011-06-06 04:52:10.000 157 33347.35 339.18 2352.67 36.89 2011-06-06 04:52:11.000 157 33347.30 339.15 2352.74 36.89 2011-06-06 04:52:12.000 157 33347.35 339.21 2352.78 36.89 2011-06-06 04:52:13.000 157 33347.31 339.18 2352.88 36.89 2011-06-06 04:52:14.000 157 33347.39 339.18 2352.78 36.89 2011-06-06 04:52:15.000 157 33347.36 339.19 2352.78 36.89 2011-06-06 04:52:16.000 157 33347.27 339.19 2352.71 36.89 2011-06-06 04:52:17.000 157 33347.33 339.18 2352.86 36.89 2011-06-06 04:52:18.000 157 33347.22 339.16 2352.81 36.89 2011-06-06 04:52:19.000 157 33347.28 339.13 2352.81 36.89 2011-06-06 04:52:20.000 157 33347.33 339.17 2352.77 36.89 2011-06-06 04:52:21.000 157 33347.34 339.15 2352.82 36.89 2011-06-06 04:52:22.000 157 33347.33 339.16 2352.77 36.89 2011-06-06 04:52:23.000 157 33347.28 339.19 2352.71 36.89 2011-06-06 04:52:24.000 157 33347.29 339.14 2352.72 36.89 2011-06-06 04:52:25.000 157 33347.30 339.15 2352.70 36.89 2011-06-06 04:52:26.000 157 33347.36 339.19 2352.75 36.89 2011-06-06 04:52:27.000 157 33347.31 339.18 2352.70 36.89 2011-06-06 04:52:28.000 157 33347.20 339.17 2352.70 36.89 2011-06-06 04:52:29.000 157 33347.27 339.18 2352.70 36.89 2011-06-06 04:52:30.000 157 33347.18 339.20 2352.72 36.89 2011-06-06 04:52:31.000 157 33347.25 339.18 2352.72 36.89 2011-06-06 04:52:32.000 157 33347.29 339.22 2352.74 36.89 2011-06-06 04:52:33.000 157 33347.25 339.19 2352.72 36.89 2011-06-06 04:52:34.000 157 33347.18 339.16 2352.69 36.89 2011-06-06 04:52:35.000 157 33347.32 339.17 2352.64 36.89 2011-06-06 04:52:36.000 157 33347.20 339.19 2352.67 36.89 2011-06-06 04:52:37.000 157 33347.28 339.18 2352.75 36.89 2011-06-06 04:52:38.000 157 33347.32 339.16 2352.79 36.89 2011-06-06 04:52:39.000 157 33347.13 339.19 2352.67 36.89 2011-06-06 04:52:40.000 157 33347.18 339.16 2352.73 36.89 2011-06-06 04:52:41.000 157 33347.29 339.19 2352.76 36.89 2011-06-06 04:52:42.000 157 33347.27 339.20 2352.72 36.89 2011-06-06 04:52:43.000 157 33347.25 339.21 2352.79 36.89 2011-06-06 04:52:44.000 157 33347.15 339.21 2352.73 36.89 2011-06-06 04:52:45.000 157 33347.20 339.20 2352.72 36.89 2011-06-06 04:52:46.000 157 33347.27 339.25 2352.85 36.89 2011-06-06 04:52:47.000 157 33347.26 339.18 2352.79 36.89 2011-06-06 04:52:48.000 157 33347.33 339.21 2352.72 36.89 2011-06-06 04:52:49.000 157 33347.30 339.22 2352.73 36.89 2011-06-06 04:52:50.000 157 33347.26 339.22 2352.72 36.89 2011-06-06 04:52:51.000 157 33347.21 339.23 2352.79 36.89 2011-06-06 04:52:52.000 157 33347.20 339.19 2352.70 36.89 2011-06-06 04:52:53.000 157 33347.30 339.23 2352.84 36.89 2011-06-06 04:52:54.000 157 33347.28 339.20 2352.85 36.89 2011-06-06 04:52:55.000 157 33347.31 339.23 2352.81 36.89 2011-06-06 04:52:56.000 157 33347.31 339.23 2352.72 36.89 2011-06-06 04:52:57.000 157 33347.31 339.18 2352.76 36.89 2011-06-06 04:52:58.000 157 33347.25 339.21 2352.78 36.89 2011-06-06 04:52:59.000 157 33347.27 339.22 2352.74 36.89 2011-06-06 04:53:00.000 157 33347.39 339.21 2352.78 36.89 2011-06-06 04:53:01.000 157 33347.26 339.23 2352.79 36.89 2011-06-06 04:53:02.000 157 33347.28 339.25 2352.74 36.89 2011-06-06 04:53:03.000 157 33347.29 339.25 2352.79 36.89 2011-06-06 04:53:04.000 157 33347.30 339.22 2352.64 36.89 2011-06-06 04:53:05.000 157 33347.22 339.23 2352.84 36.89 2011-06-06 04:53:06.000 157 33347.25 339.23 2352.73 36.89 2011-06-06 04:53:07.000 157 33347.22 339.22 2352.74 36.89 2011-06-06 04:53:08.000 157 33347.37 339.23 2352.78 36.89 2011-06-06 04:53:09.000 157 33347.33 339.25 2352.71 36.89 2011-06-06 04:53:10.000 157 33347.28 339.23 2352.82 36.89 2011-06-06 04:53:11.000 157 33347.29 339.23 2352.72 36.89 2011-06-06 04:53:12.000 157 33347.29 339.27 2352.78 36.89 2011-06-06 04:53:13.000 157 33347.27 339.25 2352.77 36.89 2011-06-06 04:53:14.000 157 33347.30 339.23 2352.79 36.89 2011-06-06 04:53:15.000 157 33347.30 339.21 2352.78 36.89 2011-06-06 04:53:16.000 157 33347.22 339.18 2352.80 36.89 2011-06-06 04:53:17.000 157 33347.41 339.19 2352.78 36.89 2011-06-06 04:53:18.000 157 33347.32 339.24 2352.76 36.89 2011-06-06 04:53:19.000 157 33347.25 339.22 2352.78 36.89 2011-06-06 04:53:20.000 157 33347.31 339.25 2352.76 36.89 2011-06-06 04:53:21.000 157 33347.40 339.20 2352.83 36.89 2011-06-06 04:53:22.000 157 33347.35 339.25 2352.77 36.89 2011-06-06 04:53:23.000 157 33347.31 339.24 2352.75 36.89 2011-06-06 04:53:24.000 157 33347.46 339.28 2352.78 36.89 2011-06-06 04:53:25.000 157 33347.29 339.26 2352.75 36.89 2011-06-06 04:53:26.000 157 33347.34 339.23 2352.75 36.89 2011-06-06 04:53:27.000 157 33347.31 339.18 2352.70 36.89 2011-06-06 04:53:28.000 157 33347.30 339.21 2352.79 36.89 2011-06-06 04:53:29.000 157 33347.25 339.21 2352.80 36.89 2011-06-06 04:53:30.000 157 33347.25 339.23 2352.84 36.89 2011-06-06 04:53:31.000 157 33347.25 339.24 2352.82 36.89 2011-06-06 04:53:32.000 157 33347.22 339.21 2352.79 36.89 2011-06-06 04:53:33.000 157 33347.24 339.27 2352.72 36.89 2011-06-06 04:53:34.000 157 33347.18 339.20 2352.67 36.89 2011-06-06 04:53:35.000 157 33347.21 339.23 2352.75 36.89 2011-06-06 04:53:36.000 157 33347.28 339.23 2352.82 36.89 2011-06-06 04:53:37.000 157 33347.30 339.23 2352.79 36.89 2011-06-06 04:53:38.000 157 33347.18 339.22 2352.83 36.89 2011-06-06 04:53:39.000 157 33347.27 339.22 2352.69 36.89 2011-06-06 04:53:40.000 157 33347.19 339.20 2352.75 36.89 2011-06-06 04:53:41.000 157 33347.19 339.21 2352.69 36.89 2011-06-06 04:53:42.000 157 33347.37 339.23 2352.77 36.89 2011-06-06 04:53:43.000 157 33347.21 339.20 2352.72 36.89 2011-06-06 04:53:44.000 157 33347.07 339.19 2352.66 36.89 2011-06-06 04:53:45.000 157 33347.11 339.24 2352.79 36.89 2011-06-06 04:53:46.000 157 33347.17 339.28 2352.72 36.89 2011-06-06 04:53:47.000 157 33347.24 339.21 2352.73 36.89 2011-06-06 04:53:48.000 157 33347.20 339.26 2352.71 36.89 2011-06-06 04:53:49.000 157 33347.17 339.24 2352.73 36.89 2011-06-06 04:53:50.000 157 33347.21 339.24 2352.82 36.89 2011-06-06 04:53:51.000 157 33347.25 339.22 2352.75 36.89 2011-06-06 04:53:52.000 157 33347.23 339.22 2352.72 36.89 2011-06-06 04:53:53.000 157 33347.17 339.23 2352.75 36.89 2011-06-06 04:53:54.000 157 33347.18 339.26 2352.69 36.89 2011-06-06 04:53:55.000 157 33347.22 339.25 2352.73 36.89 2011-06-06 04:53:56.000 157 33347.20 339.24 2352.75 36.89 2011-06-06 04:53:57.000 157 33347.25 339.21 2352.75 36.89 2011-06-06 04:53:58.000 157 33347.20 339.21 2352.75 36.89 2011-06-06 04:53:59.000 157 33347.19 339.21 2352.78 36.89 2011-06-06 04:54:00.000 157 33347.19 339.19 2352.76 36.89 2011-06-06 04:54:01.000 157 33347.18 339.21 2352.75 36.89 2011-06-06 04:54:02.000 157 33347.17 339.25 2352.79 36.89 2011-06-06 04:54:03.000 157 33347.24 339.19 2352.74 36.89 2011-06-06 04:54:04.000 157 33347.17 339.19 2352.73 36.89 2011-06-06 04:54:05.000 157 33347.21 339.22 2352.72 36.89 2011-06-06 04:54:06.000 157 33347.25 339.16 2352.73 36.89 2011-06-06 04:54:07.000 157 33347.13 339.17 2352.72 36.89 2011-06-06 04:54:08.000 157 33347.19 339.19 2352.78 36.89 2011-06-06 04:54:09.000 157 33347.18 339.17 2352.79 36.89 2011-06-06 04:54:10.000 157 33347.12 339.17 2352.83 36.89 2011-06-06 04:54:11.000 157 33347.22 339.22 2352.77 36.89 2011-06-06 04:54:12.000 157 33347.19 339.19 2352.71 36.89 2011-06-06 04:54:13.000 157 33347.15 339.23 2352.76 36.89 2011-06-06 04:54:14.000 157 33347.23 339.20 2352.78 36.89 2011-06-06 04:54:15.000 157 33347.18 339.21 2352.75 36.89 2011-06-06 04:54:16.000 157 33347.21 339.19 2352.83 36.89 2011-06-06 04:54:17.000 157 33347.27 339.18 2352.72 36.89 2011-06-06 04:54:18.000 157 33347.23 339.19 2352.85 36.89 2011-06-06 04:54:19.000 157 33347.22 339.20 2352.80 36.89 2011-06-06 04:54:20.000 157 33347.21 339.20 2352.78 36.89 2011-06-06 04:54:21.000 157 33347.27 339.18 2352.76 36.89 2011-06-06 04:54:22.000 157 33347.27 339.21 2352.74 36.89 2011-06-06 04:54:23.000 157 33347.25 339.19 2352.82 36.89 2011-06-06 04:54:24.000 157 33347.25 339.17 2352.76 36.89 2011-06-06 04:54:25.000 157 33347.27 339.16 2352.76 36.89 2011-06-06 04:54:26.000 157 33347.24 339.19 2352.84 36.89 2011-06-06 04:54:27.000 157 33347.28 339.21 2352.80 36.89 2011-06-06 04:54:28.000 157 33347.26 339.20 2352.77 36.89 2011-06-06 04:54:29.000 157 33347.25 339.17 2352.80 36.89 2011-06-06 04:54:30.000 157 33347.21 339.20 2352.84 36.89 2011-06-06 04:54:31.000 157 33347.30 339.20 2352.84 36.89 2011-06-06 04:54:32.000 157 33347.26 339.25 2352.83 36.89 2011-06-06 04:54:33.000 157 33347.27 339.20 2352.81 36.89 2011-06-06 04:54:34.000 157 33347.25 339.20 2352.81 36.89 2011-06-06 04:54:35.000 157 33347.29 339.23 2352.80 36.89 2011-06-06 04:54:36.000 157 33347.23 339.18 2352.86 36.89 2011-06-06 04:54:37.000 157 33347.20 339.23 2352.82 36.89 2011-06-06 04:54:38.000 157 33347.19 339.20 2352.79 36.89 2011-06-06 04:54:39.000 157 33347.21 339.19 2352.76 36.89 2011-06-06 04:54:40.000 157 33347.25 339.20 2352.77 36.89 2011-06-06 04:54:41.000 157 33347.29 339.21 2352.80 36.89 2011-06-06 04:54:42.000 157 33347.14 339.20 2352.87 36.89 2011-06-06 04:54:43.000 157 33347.21 339.18 2352.80 36.89 2011-06-06 04:54:44.000 157 33347.24 339.21 2352.77 36.89 2011-06-06 04:54:45.000 157 33347.17 339.20 2352.78 36.89 2011-06-06 04:54:46.000 157 33347.18 339.26 2352.82 36.89 2011-06-06 04:54:47.000 157 33347.28 339.27 2352.70 36.89 2011-06-06 04:54:48.000 157 33347.24 339.19 2352.78 36.89 2011-06-06 04:54:49.000 157 33347.30 339.22 2352.75 36.89 2011-06-06 04:54:50.000 157 33347.17 339.21 2352.67 36.89 2011-06-06 04:54:51.000 157 33347.23 339.20 2352.72 36.89 2011-06-06 04:54:52.000 157 33347.25 339.21 2352.73 36.89 2011-06-06 04:54:53.000 157 33347.32 339.25 2352.75 36.89 2011-06-06 04:54:54.000 157 33347.15 339.22 2352.74 36.89 2011-06-06 04:54:55.000 157 33347.17 339.18 2352.74 36.89 2011-06-06 04:54:56.000 157 33347.18 339.22 2352.85 36.89 2011-06-06 04:54:57.000 157 33347.09 339.24 2352.79 36.89 2011-06-06 04:54:58.000 157 33347.18 339.23 2352.72 36.89 2011-06-06 04:54:59.000 157 33347.12 339.28 2352.79 36.89 2011-06-06 04:55:00.000 157 33347.19 339.22 2352.79 36.89 2011-06-06 04:55:01.000 157 33347.05 339.20 2352.79 36.89 2011-06-06 04:55:02.000 157 33347.20 339.28 2352.79 36.89 2011-06-06 04:55:03.000 157 33347.13 339.19 2352.80 36.89 2011-06-06 04:55:04.000 157 33347.14 339.23 2352.87 36.89 2011-06-06 04:55:05.000 157 33347.10 339.23 2352.80 36.89 2011-06-06 04:55:06.000 157 33347.14 339.22 2352.77 36.89 2011-06-06 04:55:07.000 157 33347.15 339.23 2352.70 36.89 2011-06-06 04:55:08.000 157 33347.18 339.22 2352.73 36.89 2011-06-06 04:55:09.000 157 33347.19 339.19 2352.84 36.89 2011-06-06 04:55:10.000 157 33347.15 339.22 2352.85 36.89 2011-06-06 04:55:11.000 157 33347.24 339.23 2352.71 36.89 2011-06-06 04:55:12.000 157 33347.15 339.26 2352.80 36.89 2011-06-06 04:55:13.000 157 33347.18 339.23 2352.78 36.89 2011-06-06 04:55:14.000 157 33347.12 339.23 2352.78 36.89 2011-06-06 04:55:15.000 157 33347.11 339.20 2352.71 36.89 2011-06-06 04:55:16.000 157 33347.27 339.25 2352.84 36.89 2011-06-06 04:55:17.000 157 33347.21 339.23 2352.81 36.89 2011-06-06 04:55:18.000 157 33347.25 339.20 2352.83 36.89 2011-06-06 04:55:19.000 157 33347.21 339.19 2352.75 36.89 2011-06-06 04:55:20.000 157 33347.17 339.22 2352.80 36.89 2011-06-06 04:55:21.000 157 33347.15 339.22 2352.82 36.89 2011-06-06 04:55:22.000 157 33347.18 339.24 2352.75 36.89 2011-06-06 04:55:23.000 157 33347.25 339.24 2352.78 36.89 2011-06-06 04:55:24.000 157 33347.11 339.22 2352.73 36.89 2011-06-06 04:55:25.000 157 33347.11 339.19 2352.71 36.89 2011-06-06 04:55:26.000 157 33347.07 339.23 2352.78 36.89 2011-06-06 04:55:27.000 157 33347.12 339.24 2352.82 36.89 2011-06-06 04:55:28.000 157 33347.18 339.20 2352.84 36.89 2011-06-06 04:55:29.000 157 33347.17 339.22 2352.83 36.89 2011-06-06 04:55:30.000 157 33347.18 339.24 2352.82 36.89 2011-06-06 04:55:31.000 157 33347.14 339.25 2352.89 36.89 2011-06-06 04:55:32.000 157 33347.14 339.26 2352.80 36.89 2011-06-06 04:55:33.000 157 33347.21 339.25 2352.70 36.89 2011-06-06 04:55:34.000 157 33347.13 339.25 2352.78 36.89 2011-06-06 04:55:35.000 157 33347.17 339.24 2352.80 36.89 2011-06-06 04:55:36.000 157 33347.24 339.21 2352.69 36.89 2011-06-06 04:55:37.000 157 33347.09 339.22 2352.64 36.89 2011-06-06 04:55:38.000 157 33347.11 339.23 2352.83 36.89 2011-06-06 04:55:39.000 157 33347.15 339.23 2352.73 36.89 2011-06-06 04:55:40.000 157 33347.11 339.20 2352.72 36.89 2011-06-06 04:55:41.000 157 33347.10 339.24 2352.75 36.89 2011-06-06 04:55:42.000 157 33347.15 339.20 2352.74 36.89 2011-06-06 04:55:43.000 157 33347.10 339.23 2352.76 36.89 2011-06-06 04:55:44.000 157 33347.11 339.26 2352.75 36.89 2011-06-06 04:55:45.000 157 33347.17 339.22 2352.84 36.89 2011-06-06 04:55:46.000 157 33347.11 339.22 2352.82 36.89 2011-06-06 04:55:47.000 157 33347.08 339.24 2352.76 36.89 2011-06-06 04:55:48.000 157 33347.02 339.23 2352.78 36.89 2011-06-06 04:55:49.000 157 33347.07 339.20 2352.76 36.89 2011-06-06 04:55:50.000 157 33347.10 339.23 2352.80 36.89 2011-06-06 04:55:51.000 157 33347.08 339.22 2352.70 36.89 2011-06-06 04:55:52.000 157 33347.09 339.28 2352.86 36.89 2011-06-06 04:55:53.000 157 33347.19 339.19 2352.85 36.89 2011-06-06 04:55:54.000 157 33346.98 339.22 2352.80 36.89 2011-06-06 04:55:55.000 157 33347.11 339.20 2352.84 36.89 2011-06-06 04:55:56.000 157 33347.13 339.25 2352.88 36.89 2011-06-06 04:55:57.000 157 33347.12 339.25 2352.70 36.89 2011-06-06 04:55:58.000 157 33347.11 339.24 2352.84 36.89 2011-06-06 04:55:59.000 157 33347.13 339.23 2352.82 36.89 2011-06-06 04:56:00.000 157 33347.09 339.19 2352.84 36.89 2011-06-06 04:56:01.000 157 33347.04 339.18 2352.79 36.89 2011-06-06 04:56:02.000 157 33347.13 339.17 2352.85 36.89 2011-06-06 04:56:03.000 157 33347.10 339.22 2352.76 36.89 2011-06-06 04:56:04.000 157 33347.06 339.20 2352.81 36.89 2011-06-06 04:56:05.000 157 33347.21 339.17 2352.76 36.89 2011-06-06 04:56:06.000 157 33347.06 339.22 2352.80 36.89 2011-06-06 04:56:07.000 157 33347.08 339.20 2352.82 36.89 2011-06-06 04:56:08.000 157 33347.08 339.18 2352.88 36.89 2011-06-06 04:56:09.000 157 33347.11 339.21 2352.79 36.89 2011-06-06 04:56:10.000 157 33347.08 339.20 2352.82 36.89 2011-06-06 04:56:11.000 157 33347.06 339.19 2352.80 36.89 2011-06-06 04:56:12.000 157 33347.11 339.21 2352.87 36.89 2011-06-06 04:56:13.000 157 33347.05 339.21 2352.82 36.89 2011-06-06 04:56:14.000 157 33347.09 339.19 2352.83 36.89 2011-06-06 04:56:15.000 157 33347.11 339.21 2352.81 36.89 2011-06-06 04:56:16.000 157 33347.15 339.23 2352.72 36.89 2011-06-06 04:56:17.000 157 33347.05 339.20 2352.89 36.89 2011-06-06 04:56:18.000 157 33347.10 339.23 2352.82 36.89 2011-06-06 04:56:19.000 157 33347.10 339.21 2352.79 36.89 2011-06-06 04:56:20.000 157 33347.03 339.20 2352.89 36.89 2011-06-06 04:56:21.000 157 33347.11 339.21 2352.87 36.89 2011-06-06 04:56:22.000 157 33347.05 339.19 2352.78 36.89 2011-06-06 04:56:23.000 157 33347.08 339.20 2352.78 36.89 2011-06-06 04:56:24.000 157 33347.02 339.22 2352.82 36.89 2011-06-06 04:56:25.000 157 33347.07 339.20 2352.79 36.89 2011-06-06 04:56:26.000 157 33347.15 339.23 2352.78 36.89 2011-06-06 04:56:27.000 157 33347.11 339.20 2352.78 36.89 2011-06-06 04:56:28.000 157 33347.09 339.20 2352.80 36.89 2011-06-06 04:56:29.000 157 33347.08 339.23 2352.79 36.89 2011-06-06 04:56:30.000 157 33347.11 339.21 2352.81 36.89 2011-06-06 04:56:31.000 157 33347.07 339.18 2352.85 36.89 2011-06-06 04:56:32.000 157 33347.05 339.18 2352.86 36.89 2011-06-06 04:56:33.000 157 33347.08 339.22 2352.80 36.89 2011-06-06 04:56:34.000 157 33347.05 339.22 2352.88 36.89 2011-06-06 04:56:35.000 157 33347.07 339.21 2352.75 36.89 2011-06-06 04:56:36.000 157 33347.09 339.20 2352.80 36.89 2011-06-06 04:56:37.000 157 33347.00 339.20 2352.79 36.89 2011-06-06 04:56:38.000 157 33347.06 339.21 2352.80 36.89 2011-06-06 04:56:39.000 157 33347.06 339.19 2352.79 36.89 2011-06-06 04:56:40.000 157 33347.07 339.25 2352.82 36.89 2011-06-06 04:56:41.000 157 33347.00 339.22 2352.82 36.89 2011-06-06 04:56:42.000 157 33347.11 339.19 2352.83 36.89 2011-06-06 04:56:43.000 157 33347.06 339.20 2352.87 36.89 2011-06-06 04:56:44.000 157 33347.06 339.21 2352.78 36.89 2011-06-06 04:56:45.000 157 33347.05 339.19 2352.73 36.89 2011-06-06 04:56:46.000 157 33347.08 339.23 2352.80 36.89 2011-06-06 04:56:47.000 157 33347.07 339.21 2352.79 36.89 2011-06-06 04:56:48.000 157 33347.09 339.26 2352.85 36.89 2011-06-06 04:56:49.000 157 33346.95 339.26 2352.78 36.89 2011-06-06 04:56:50.000 157 33346.99 339.22 2352.74 36.89 2011-06-06 04:56:51.000 157 33347.01 339.23 2352.79 36.89 2011-06-06 04:56:52.000 157 33347.05 339.25 2352.76 36.89 2011-06-06 04:56:53.000 157 33346.99 339.21 2352.83 36.89 2011-06-06 04:56:54.000 157 33347.06 339.25 2352.80 36.89 2011-06-06 04:56:55.000 157 33347.00 339.23 2352.81 36.89 2011-06-06 04:56:56.000 157 33346.94 339.24 2352.84 36.89 2011-06-06 04:56:57.000 157 33347.07 339.25 2352.80 36.89 2011-06-06 04:56:58.000 157 33347.03 339.27 2352.80 36.89 2011-06-06 04:56:59.000 157 33346.96 339.24 2352.78 36.89 2011-06-06 04:57:00.000 157 33347.14 339.26 2352.87 36.89 2011-06-06 04:57:01.000 157 33347.04 339.27 2352.86 36.89 2011-06-06 04:57:02.000 157 33346.94 339.26 2352.85 36.89 2011-06-06 04:57:03.000 157 33346.96 339.32 2352.93 36.89 2011-06-06 04:57:04.000 157 33346.94 339.26 2352.81 36.89 2011-06-06 04:57:05.000 157 33347.01 339.30 2352.84 36.89 2011-06-06 04:57:06.000 157 33346.80 339.26 2352.80 36.89 2011-06-06 04:57:07.000 157 33346.98 339.25 2352.88 36.89 2011-06-06 04:57:08.000 157 33346.92 339.25 2352.88 36.89 2011-06-06 04:57:09.000 157 33346.99 339.25 2352.89 36.89 2011-06-06 04:57:10.000 157 33346.96 339.30 2352.85 36.89 2011-06-06 04:57:11.000 157 33346.89 339.32 2352.88 36.89 2011-06-06 04:57:12.000 157 33346.86 339.32 2352.84 36.89 2011-06-06 04:57:13.000 157 33346.89 339.28 2352.91 36.89 2011-06-06 04:57:14.000 157 33346.87 339.29 2352.85 36.89 2011-06-06 04:57:15.000 157 33346.94 339.29 2352.79 36.89 2011-06-06 04:57:16.000 157 33346.94 339.27 2352.86 36.89 2011-06-06 04:57:17.000 157 33346.87 339.27 2352.88 36.89 2011-06-06 04:57:18.000 157 33346.96 339.29 2352.85 36.89 2011-06-06 04:57:19.000 157 33346.83 339.28 2352.94 36.89 2011-06-06 04:57:20.000 157 33346.89 339.24 2352.95 36.89 2011-06-06 04:57:21.000 157 33346.81 339.31 2352.89 36.89 2011-06-06 04:57:22.000 157 33346.83 339.26 2352.90 36.89 2011-06-06 04:57:23.000 157 33346.74 339.29 2352.91 36.89 2011-06-06 04:57:24.000 157 33346.90 339.27 2352.99 36.89 2011-06-06 04:57:25.000 157 33346.86 339.28 2352.93 36.89 2011-06-06 04:57:26.000 157 33346.77 339.26 2352.98 36.89 2011-06-06 04:57:27.000 157 33346.87 339.27 2352.85 36.89 2011-06-06 04:57:28.000 157 33346.90 339.29 2352.97 36.89 2011-06-06 04:57:29.000 157 33346.74 339.27 2352.91 36.89 2011-06-06 04:57:30.000 157 33346.91 339.30 2352.88 36.89 2011-06-06 04:57:31.000 157 33346.84 339.31 2352.91 36.89 2011-06-06 04:57:32.000 157 33346.78 339.32 2352.88 36.89 2011-06-06 04:57:33.000 157 33346.91 339.24 2352.97 36.89 2011-06-06 04:57:34.000 157 33346.78 339.28 2352.97 36.89 2011-06-06 04:57:35.000 157 33346.69 339.24 2352.91 36.89 2011-06-06 04:57:36.000 157 33346.92 339.27 2352.97 36.89 2011-06-06 04:57:37.000 157 33346.88 339.28 2352.95 36.89 2011-06-06 04:57:38.000 157 33346.80 339.29 2352.93 36.89 2011-06-06 04:57:39.000 157 33346.92 339.27 2352.93 36.89 2011-06-06 04:57:40.000 157 33346.71 339.25 2352.99 36.89 2011-06-06 04:57:41.000 157 33346.90 339.28 2352.93 36.89 2011-06-06 04:57:42.000 157 33346.74 339.25 2352.98 36.89 2011-06-06 04:57:43.000 157 33346.82 339.29 2353.01 36.89 2011-06-06 04:57:44.000 157 33346.84 339.23 2352.98 36.89 2011-06-06 04:57:45.000 157 33346.75 339.27 2352.93 36.89 2011-06-06 04:57:46.000 157 33346.78 339.23 2352.97 36.89 2011-06-06 04:57:47.000 157 33346.85 339.25 2353.00 36.89 2011-06-06 04:57:48.000 157 33346.74 339.33 2352.89 36.89 2011-06-06 04:57:49.000 157 33346.81 339.24 2353.02 36.89 2011-06-06 04:57:50.000 157 33346.84 339.23 2352.95 36.89 2011-06-06 04:57:51.000 157 33346.80 339.27 2353.01 36.89 2011-06-06 04:57:52.000 157 33346.89 339.27 2353.00 36.89 2011-06-06 04:57:53.000 157 33346.86 339.25 2352.98 36.89 2011-06-06 04:57:54.000 157 33346.75 339.31 2352.97 36.89 2011-06-06 04:57:55.000 157 33346.89 339.23 2352.95 36.89 2011-06-06 04:57:56.000 157 33346.92 339.23 2352.94 36.89 2011-06-06 04:57:57.000 157 33346.81 339.28 2352.98 36.89 2011-06-06 04:57:58.000 157 33346.86 339.28 2352.93 36.89 2011-06-06 04:57:59.000 157 33346.82 339.26 2352.94 36.89 2011-06-06 04:58:00.000 157 33346.87 339.30 2352.94 36.89 2011-06-06 04:58:01.000 157 33346.94 339.33 2352.93 36.89 2011-06-06 04:58:02.000 157 33346.77 339.31 2352.88 36.89 2011-06-06 04:58:03.000 157 33346.84 339.31 2352.92 36.89 2011-06-06 04:58:04.000 157 33346.86 339.30 2352.93 36.89 2011-06-06 04:58:05.000 157 33346.85 339.29 2352.95 36.89 2011-06-06 04:58:06.000 157 33346.74 339.32 2353.03 36.89 2011-06-06 04:58:07.000 157 33346.87 339.34 2352.93 36.89 2011-06-06 04:58:08.000 157 33346.90 339.32 2352.97 36.89 2011-06-06 04:58:09.000 157 33346.78 339.32 2352.94 36.89 2011-06-06 04:58:10.000 157 33346.83 339.34 2352.91 36.89 2011-06-06 04:58:11.000 157 33346.86 339.36 2353.00 36.89 2011-06-06 04:58:12.000 157 33346.82 339.36 2352.95 36.89 2011-06-06 04:58:13.000 157 33346.79 339.33 2353.00 36.89 2011-06-06 04:58:14.000 157 33346.84 339.36 2353.05 36.89 2011-06-06 04:58:15.000 157 33346.78 339.37 2353.04 36.89 2011-06-06 04:58:16.000 157 33346.78 339.34 2353.01 36.89 2011-06-06 04:58:17.000 157 33346.75 339.36 2353.04 36.89 2011-06-06 04:58:18.000 157 33346.83 339.34 2353.01 36.89 2011-06-06 04:58:19.000 157 33346.86 339.37 2352.92 36.88 2011-06-06 04:58:20.000 157 33346.79 339.36 2352.95 36.89 2011-06-06 04:58:21.000 157 33346.81 339.36 2352.96 36.89 2011-06-06 04:58:22.000 157 33346.80 339.37 2353.04 36.89 2011-06-06 04:58:23.000 157 33346.81 339.38 2353.00 36.89 2011-06-06 04:58:24.000 157 33346.72 339.36 2352.99 36.89 2011-06-06 04:58:25.000 157 33346.86 339.39 2353.03 36.89 2011-06-06 04:58:26.000 157 33346.82 339.39 2352.99 36.89 2011-06-06 04:58:27.000 157 33346.80 339.37 2352.99 36.89 2011-06-06 04:58:28.000 157 33346.77 339.43 2353.07 36.89 2011-06-06 04:58:29.000 157 33346.83 339.35 2353.01 36.89 2011-06-06 04:58:30.000 157 33346.74 339.42 2352.97 36.89 2011-06-06 04:58:31.000 157 33346.84 339.44 2353.03 36.89 2011-06-06 04:58:32.000 157 33346.78 339.48 2353.02 36.89 2011-06-06 04:58:33.000 157 33346.83 339.42 2353.01 36.89 2011-06-06 04:58:34.000 157 33346.78 339.37 2352.98 36.89 2011-06-06 04:58:35.000 157 33346.76 339.40 2352.96 36.89 2011-06-06 04:58:36.000 157 33346.74 339.41 2353.09 36.89 2011-06-06 04:58:37.000 157 33346.72 339.44 2353.03 36.89 2011-06-06 04:58:38.000 157 33346.75 339.40 2352.91 36.89 2011-06-06 04:58:39.000 157 33346.73 339.38 2353.11 36.89 2011-06-06 04:58:40.000 157 33346.81 339.43 2353.06 36.89 2011-06-06 04:58:41.000 157 33346.76 339.37 2352.96 36.89 2011-06-06 04:58:42.000 157 33346.70 339.42 2353.06 36.88 2011-06-06 04:58:43.000 157 33346.78 339.41 2353.04 36.89 2011-06-06 04:58:44.000 157 33346.71 339.39 2353.00 36.88 2011-06-06 04:58:45.000 157 33346.68 339.38 2353.00 36.89 2011-06-06 04:58:46.000 157 33346.66 339.41 2353.02 36.88 2011-06-06 04:58:47.000 157 33346.65 339.38 2352.98 36.89 2011-06-06 04:58:48.000 157 33346.68 339.41 2353.04 36.89 2011-06-06 04:58:49.000 157 33346.68 339.40 2353.01 36.89 2011-06-06 04:58:50.000 157 33346.68 339.41 2352.95 36.89 2011-06-06 04:58:51.000 157 33346.72 339.38 2353.08 36.89 2011-06-06 04:58:52.000 157 33346.77 339.40 2353.10 36.89 2011-06-06 04:58:53.000 157 33346.73 339.36 2353.00 36.89 2011-06-06 04:58:54.000 157 33346.72 339.38 2352.95 36.89 2011-06-06 04:58:55.000 157 33346.71 339.37 2352.97 36.89 2011-06-06 04:58:56.000 157 33346.74 339.36 2353.01 36.89 2011-06-06 04:58:57.000 157 33346.65 339.37 2353.15 36.89 2011-06-06 04:58:58.000 157 33346.72 339.40 2353.03 36.89 2011-06-06 04:58:59.000 157 33346.70 339.41 2353.15 36.89 2011-06-06 04:59:00.000 157 33346.69 339.43 2353.04 36.89 2011-06-06 04:59:01.000 157 33346.61 339.36 2353.07 36.89 2011-06-06 04:59:02.000 157 33346.72 339.36 2353.07 36.89 2011-06-06 04:59:03.000 157 33346.66 339.37 2353.04 36.89 2011-06-06 04:59:04.000 157 33346.64 339.39 2353.09 36.89 2011-06-06 04:59:05.000 157 33346.61 339.35 2353.08 36.88 2011-06-06 04:59:06.000 157 33346.67 339.36 2353.01 36.89 2011-06-06 04:59:07.000 157 33346.60 339.38 2353.03 36.89 2011-06-06 04:59:08.000 157 33346.58 339.37 2353.01 36.89 2011-06-06 04:59:09.000 157 33346.59 339.45 2353.03 36.89 2011-06-06 04:59:10.000 157 33346.55 339.37 2353.08 36.89 2011-06-06 04:59:11.000 157 33346.57 339.38 2353.14 36.89 2011-06-06 04:59:12.000 157 33346.59 339.39 2353.08 36.89 2011-06-06 04:59:13.000 157 33346.61 339.40 2353.01 36.89 2011-06-06 04:59:14.000 157 33346.55 339.37 2353.02 36.89 2011-06-06 04:59:15.000 157 33346.56 339.39 2353.05 36.89 2011-06-06 04:59:16.000 157 33346.55 339.37 2353.09 36.89 2011-06-06 04:59:17.000 157 33346.52 339.37 2353.11 36.89 2011-06-06 04:59:18.000 157 33346.46 339.38 2353.03 36.89 2011-06-06 04:59:19.000 157 33346.56 339.42 2352.96 36.89 2011-06-06 04:59:20.000 157 33346.48 339.44 2353.01 36.89 2011-06-06 04:59:21.000 157 33346.52 339.39 2353.09 36.89 2011-06-06 04:59:22.000 157 33346.52 339.37 2353.09 36.88 2011-06-06 04:59:23.000 157 33346.41 339.36 2353.07 36.89 2011-06-06 04:59:24.000 157 33346.53 339.44 2353.10 36.88 2011-06-06 04:59:25.000 157 33346.53 339.44 2353.05 36.88 2011-06-06 04:59:26.000 157 33346.48 339.44 2353.09 36.88 2011-06-06 04:59:27.000 157 33346.51 339.43 2353.09 36.88 2011-06-06 04:59:28.000 157 33346.52 339.39 2353.16 36.88 2011-06-06 04:59:29.000 157 33346.52 339.43 2353.18 36.89 2011-06-06 04:59:30.000 157 33346.52 339.48 2353.22 36.88 2011-06-06 04:59:31.000 157 33346.49 339.46 2353.17 36.88 2011-06-06 04:59:32.000 157 33346.52 339.44 2353.18 36.88 2011-06-06 04:59:33.000 157 33346.43 339.44 2353.16 36.89 2011-06-06 04:59:34.000 157 33346.49 339.44 2353.14 36.88 2011-06-06 04:59:35.000 157 33346.52 339.42 2353.12 36.88 2011-06-06 04:59:36.000 157 33346.41 339.42 2353.19 36.88 2011-06-06 04:59:37.000 157 33346.55 339.40 2353.18 36.88 2011-06-06 04:59:38.000 157 33346.45 339.39 2353.18 36.88 2011-06-06 04:59:39.000 157 33346.46 339.44 2353.18 36.88 2011-06-06 04:59:40.000 157 33346.51 339.41 2353.18 36.88 2011-06-06 04:59:41.000 157 33346.46 339.44 2353.20 36.88 2011-06-06 04:59:42.000 157 33346.59 339.43 2353.11 36.88 2011-06-06 04:59:43.000 157 33346.40 339.40 2353.12 36.88 2011-06-06 04:59:44.000 157 33346.40 339.43 2353.19 36.88 2011-06-06 04:59:45.000 157 33346.52 339.40 2353.19 36.88 2011-06-06 04:59:46.000 157 33346.40 339.40 2353.09 36.89 2011-06-06 04:59:47.000 157 33346.47 339.44 2353.18 36.88 2011-06-06 04:59:48.000 157 33346.49 339.44 2353.19 36.88 2011-06-06 04:59:49.000 157 33346.40 339.43 2353.13 36.88 2011-06-06 04:59:50.000 157 33346.47 339.43 2353.07 36.88 2011-06-06 04:59:51.000 157 33346.47 339.45 2353.16 36.88 2011-06-06 04:59:52.000 157 33346.39 339.39 2353.21 36.88 2011-06-06 04:59:53.000 157 33346.40 339.43 2353.14 36.88 2011-06-06 04:59:54.000 157 33346.41 339.42 2353.14 36.88 2011-06-06 04:59:55.000 157 33346.40 339.40 2353.14 36.88 2011-06-06 04:59:56.000 157 33346.36 339.42 2353.08 36.88 2011-06-06 04:59:57.000 157 33346.37 339.46 2353.16 36.88 2011-06-06 04:59:58.000 157 33346.37 339.46 2353.14 36.88 2011-06-06 04:59:59.000 157 33346.32 339.43 2353.18 36.88 2011-06-06 05:00:00.000 157 33346.42 339.42 2353.14 36.88 2011-06-06 05:00:01.000 157 33346.39 339.41 2353.23 36.88 2011-06-06 05:00:02.000 157 33346.34 339.40 2353.20 36.88 2011-06-06 05:00:03.000 157 33346.38 339.40 2353.17 36.88 2011-06-06 05:00:04.000 157 33346.37 339.42 2353.20 36.88 2011-06-06 05:00:05.000 157 33346.31 339.47 2353.23 36.88 2011-06-06 05:00:06.000 157 33346.30 339.42 2353.10 36.88 2011-06-06 05:00:07.000 157 33346.39 339.46 2353.22 36.88 2011-06-06 05:00:08.000 157 33346.34 339.42 2353.23 36.88 2011-06-06 05:00:09.000 157 33346.34 339.42 2353.18 36.88 2011-06-06 05:00:10.000 157 33346.44 339.46 2353.11 36.88 2011-06-06 05:00:11.000 157 33346.46 339.41 2353.24 36.88 2011-06-06 05:00:12.000 157 33346.46 339.41 2353.24 36.88 2011-06-06 05:00:13.000 157 33346.36 339.40 2353.16 36.88 2011-06-06 05:00:14.000 157 33346.28 339.43 2353.15 36.88 2011-06-06 05:00:15.000 157 33346.34 339.41 2353.22 36.88 2011-06-06 05:00:16.000 157 33346.43 339.43 2353.22 36.88 2011-06-06 05:00:17.000 157 33346.44 339.41 2353.12 36.88 2011-06-06 05:00:18.000 157 33346.37 339.41 2353.06 36.88 2011-06-06 05:00:19.000 157 33346.34 339.49 2353.20 36.88 2011-06-06 05:00:20.000 157 33346.39 339.44 2353.19 36.88 2011-06-06 05:00:21.000 157 33346.36 339.42 2353.22 36.88 2011-06-06 05:00:22.000 157 33346.32 339.46 2353.20 36.88 2011-06-06 05:00:23.000 157 33346.34 339.42 2353.16 36.88 2011-06-06 05:00:24.000 157 33346.50 339.35 2353.23 36.88 2011-06-06 05:00:25.000 157 33346.36 339.42 2353.24 36.88 2011-06-06 05:00:26.000 157 33346.36 339.41 2353.27 36.88 2011-06-06 05:00:27.000 157 33346.42 339.46 2353.18 36.88 2011-06-06 05:00:28.000 157 33346.36 339.45 2353.17 36.88 2011-06-06 05:00:29.000 157 33346.28 339.42 2353.21 36.88 2011-06-06 05:00:30.000 157 33346.41 339.43 2353.20 36.88 2011-06-06 05:00:31.000 157 33346.39 339.43 2353.29 36.88 2011-06-06 05:00:32.000 157 33346.29 339.42 2353.25 36.88 2011-06-06 05:00:33.000 157 33346.34 339.42 2353.20 36.88 2011-06-06 05:00:34.000 157 33346.30 339.45 2353.19 36.88 2011-06-06 05:00:35.000 157 33346.25 339.43 2353.22 36.88 2011-06-06 05:00:36.000 157 33346.34 339.41 2353.16 36.88 2011-06-06 05:00:37.000 157 33346.45 339.45 2353.33 36.88 2011-06-06 05:00:38.000 157 33346.31 339.43 2353.23 36.88 2011-06-06 05:00:39.000 157 33346.32 339.43 2353.25 36.88 2011-06-06 05:00:40.000 157 33346.26 339.46 2353.29 36.88 2011-06-06 05:00:41.000 157 33346.28 339.43 2353.26 36.89 2011-06-06 05:00:42.000 157 33346.28 339.45 2353.21 36.88 2011-06-06 05:00:43.000 157 33346.32 339.45 2353.38 36.88 2011-06-06 05:00:44.000 157 33346.21 339.43 2353.28 36.88 2011-06-06 05:00:45.000 157 33346.29 339.48 2353.35 36.88 2011-06-06 05:00:46.000 157 33346.33 339.49 2353.35 36.88 2011-06-06 05:00:47.000 157 33346.29 339.46 2353.26 36.88 2011-06-06 05:00:48.000 157 33346.28 339.45 2353.26 36.88 2011-06-06 05:00:49.000 157 33346.24 339.49 2353.23 36.88 2011-06-06 05:00:50.000 157 33346.25 339.47 2353.28 36.88 2011-06-06 05:00:51.000 157 33346.23 339.48 2353.31 36.88 2011-06-06 05:00:52.000 157 33346.23 339.46 2353.25 36.88 2011-06-06 05:00:53.000 157 33346.22 339.47 2353.31 36.88 2011-06-06 05:00:54.000 157 33346.25 339.49 2353.27 36.88 2011-06-06 05:00:55.000 157 33346.19 339.48 2353.32 36.88 2011-06-06 05:00:56.000 157 33346.13 339.50 2353.22 36.88 2011-06-06 05:00:57.000 157 33346.19 339.48 2353.43 36.88 2011-06-06 05:00:58.000 157 33346.19 339.54 2353.32 36.88 2011-06-06 05:00:59.000 157 33346.16 339.48 2353.31 36.88 2011-06-06 05:01:00.000 157 33346.07 339.51 2353.28 36.88 2011-06-06 05:01:01.000 157 33346.06 339.49 2353.22 36.88 2011-06-06 05:01:02.000 157 33346.06 339.48 2353.25 36.88 2011-06-06 05:01:03.000 157 33346.11 339.52 2353.34 36.88 2011-06-06 05:01:04.000 157 33346.14 339.52 2353.37 36.88 2011-06-06 05:01:05.000 157 33346.15 339.51 2353.25 36.88 2011-06-06 05:01:06.000 157 33346.21 339.51 2353.29 36.88 2011-06-06 05:01:07.000 157 33346.06 339.54 2353.35 36.88 2011-06-06 05:01:08.000 157 33346.14 339.51 2353.35 36.88 2011-06-06 05:01:09.000 157 33346.09 339.50 2353.30 36.88 2011-06-06 05:01:10.000 157 33346.11 339.47 2353.35 36.88 2011-06-06 05:01:11.000 157 33346.11 339.49 2353.34 36.88 2011-06-06 05:01:12.000 157 33346.22 339.51 2353.28 36.88 2011-06-06 05:01:13.000 157 33346.11 339.51 2353.39 36.88 2011-06-06 05:01:14.000 157 33346.18 339.50 2353.41 36.88 2011-06-06 05:01:15.000 157 33346.04 339.45 2353.27 36.88 2011-06-06 05:01:16.000 157 33346.15 339.50 2353.32 36.88 2011-06-06 05:01:17.000 157 33346.18 339.47 2353.33 36.88 2011-06-06 05:01:18.000 157 33346.20 339.49 2353.31 36.88 2011-06-06 05:01:19.000 157 33346.29 339.52 2353.30 36.88 2011-06-06 05:01:20.000 157 33346.17 339.52 2353.28 36.88 2011-06-06 05:01:21.000 157 33346.11 339.48 2353.29 36.88 2011-06-06 05:01:22.000 157 33346.16 339.52 2353.38 36.88 2011-06-06 05:01:23.000 157 33346.22 339.47 2353.31 36.88 2011-06-06 05:01:24.000 157 33346.14 339.51 2353.31 36.89 2011-06-06 05:01:25.000 157 33346.07 339.49 2353.31 36.88 2011-06-06 05:01:26.000 157 33346.11 339.51 2353.35 36.88 2011-06-06 05:01:27.000 157 33346.13 339.51 2353.33 36.88 2011-06-06 05:01:28.000 157 33346.13 339.47 2353.32 36.88 2011-06-06 05:01:29.000 157 33346.15 339.50 2353.33 36.88 2011-06-06 05:01:30.000 157 33346.20 339.50 2353.39 36.88 2011-06-06 05:01:31.000 157 33346.21 339.48 2353.31 36.88 2011-06-06 05:01:32.000 157 33346.15 339.46 2353.35 36.88 2011-06-06 05:01:33.000 157 33346.24 339.48 2353.35 36.88 2011-06-06 05:01:34.000 157 33346.18 339.51 2353.28 36.88 2011-06-06 05:01:35.000 157 33346.16 339.47 2353.28 36.88 2011-06-06 05:01:36.000 157 33346.26 339.49 2353.36 36.88 2011-06-06 05:01:37.000 157 33346.18 339.52 2353.32 36.88 2011-06-06 05:01:38.000 157 33346.20 339.49 2353.32 36.88 2011-06-06 05:01:39.000 157 33346.22 339.49 2353.28 36.88 2011-06-06 05:01:40.000 157 33346.19 339.47 2353.30 36.88 2011-06-06 05:01:41.000 157 33346.24 339.45 2353.28 36.88 2011-06-06 05:01:42.000 157 33346.21 339.47 2353.33 36.88 2011-06-06 05:01:43.000 157 33346.16 339.51 2353.28 36.88 2011-06-06 05:01:44.000 157 33346.19 339.50 2353.26 36.88 2011-06-06 05:01:45.000 157 33346.24 339.45 2353.37 36.88 2011-06-06 05:01:46.000 157 33346.19 339.52 2353.28 36.88 2011-06-06 05:01:47.000 157 33346.17 339.47 2353.29 36.88 2011-06-06 05:01:48.000 157 33346.33 339.49 2353.31 36.88 2011-06-06 05:01:49.000 157 33346.22 339.47 2353.27 36.88 2011-06-06 05:01:50.000 157 33346.23 339.45 2353.25 36.88 2011-06-06 05:01:51.000 157 33346.27 339.50 2353.32 36.88 2011-06-06 05:01:52.000 157 33346.21 339.47 2353.23 36.88 2011-06-06 05:01:53.000 157 33346.23 339.50 2353.35 36.88 2011-06-06 05:01:54.000 157 33346.25 339.49 2353.26 36.88 2011-06-06 05:01:55.000 157 33346.18 339.50 2353.23 36.88 2011-06-06 05:01:56.000 157 33346.17 339.49 2353.22 36.88 2011-06-06 05:01:57.000 157 33346.27 339.46 2353.32 36.88 2011-06-06 05:01:58.000 157 33346.22 339.53 2353.30 36.88 2011-06-06 05:01:59.000 157 33346.28 339.48 2353.31 36.88 2011-06-06 05:02:00.000 157 33346.19 339.48 2353.28 36.88 2011-06-06 05:02:01.000 157 33346.32 339.46 2353.22 36.88 2011-06-06 05:02:02.000 157 33346.22 339.47 2353.16 36.88 2011-06-06 05:02:03.000 157 33346.18 339.47 2353.26 36.88 2011-06-06 05:02:04.000 157 33346.24 339.49 2353.27 36.88 2011-06-06 05:02:05.000 157 33346.18 339.50 2353.27 36.88 2011-06-06 05:02:06.000 157 33346.28 339.46 2353.23 36.88 2011-06-06 05:02:07.000 157 33346.19 339.50 2353.33 36.88 2011-06-06 05:02:08.000 157 33346.21 339.49 2353.29 36.88 2011-06-06 05:02:09.000 157 33346.24 339.50 2353.31 36.88 2011-06-06 05:02:10.000 157 33346.16 339.55 2353.29 36.88 2011-06-06 05:02:11.000 157 33346.13 339.51 2353.23 36.88 2011-06-06 05:02:12.000 157 33346.22 339.48 2353.28 36.88 2011-06-06 05:02:13.000 157 33346.15 339.49 2353.31 36.88 2011-06-06 05:02:14.000 157 33346.22 339.47 2353.28 36.88 2011-06-06 05:02:15.000 157 33346.21 339.49 2353.31 36.88 2011-06-06 05:02:16.000 157 33346.19 339.49 2353.20 36.88 2011-06-06 05:02:17.000 157 33346.14 339.50 2353.33 36.88 2011-06-06 05:02:18.000 157 33346.26 339.49 2353.31 36.88 2011-06-06 05:02:19.000 157 33346.16 339.49 2353.30 36.88 2011-06-06 05:02:20.000 157 33346.21 339.48 2353.23 36.88 2011-06-06 05:02:21.000 157 33346.12 339.50 2353.33 36.88 2011-06-06 05:02:22.000 157 33346.15 339.52 2353.25 36.88 2011-06-06 05:02:23.000 157 33346.13 339.49 2353.28 36.88 2011-06-06 05:02:24.000 157 33346.12 339.50 2353.37 36.88 2011-06-06 05:02:25.000 157 33346.15 339.47 2353.33 36.88 2011-06-06 05:02:26.000 157 33346.12 339.48 2353.32 36.88 2011-06-06 05:02:27.000 157 33346.11 339.52 2353.28 36.88 2011-06-06 05:02:28.000 157 33346.08 339.53 2353.34 36.88 2011-06-06 05:02:29.000 157 33346.10 339.51 2353.35 36.88 2011-06-06 05:02:30.000 157 33346.19 339.51 2353.28 36.88 2011-06-06 05:02:31.000 157 33346.06 339.53 2353.34 36.88 2011-06-06 05:02:32.000 157 33346.13 339.51 2353.29 36.88 2011-06-06 05:02:33.000 157 33346.02 339.56 2353.35 36.88 2011-06-06 05:02:34.000 157 33346.09 339.54 2353.30 36.88 2011-06-06 05:02:35.000 157 33346.01 339.50 2353.34 36.88 2011-06-06 05:02:36.000 157 33346.11 339.54 2353.39 36.88 2011-06-06 05:02:37.000 157 33346.15 339.52 2353.36 36.88 2011-06-06 05:02:38.000 157 33346.08 339.50 2353.38 36.88 2011-06-06 05:02:39.000 157 33346.15 339.59 2353.34 36.88 2011-06-06 05:02:40.000 157 33346.13 339.47 2353.42 36.88 2011-06-06 05:02:41.000 157 33346.13 339.57 2353.33 36.88 2011-06-06 05:02:42.000 157 33346.09 339.51 2353.36 36.88 2011-06-06 05:02:43.000 157 33346.14 339.57 2353.32 36.88 2011-06-06 05:02:44.000 157 33346.07 339.59 2353.32 36.88 2011-06-06 05:02:45.000 157 33346.09 339.55 2353.37 36.88 2011-06-06 05:02:46.000 157 33346.06 339.54 2353.35 36.88 2011-06-06 05:02:47.000 157 33346.07 339.56 2353.36 36.88 2011-06-06 05:02:48.000 157 33346.21 339.57 2353.39 36.88 2011-06-06 05:02:49.000 157 33346.04 339.53 2353.37 36.88 2011-06-06 05:02:50.000 157 33346.12 339.55 2353.35 36.88 2011-06-06 05:02:51.000 157 33346.04 339.56 2353.32 36.88 2011-06-06 05:02:52.000 157 33346.11 339.54 2353.38 36.88 2011-06-06 05:02:53.000 157 33346.18 339.55 2353.37 36.88 2011-06-06 05:02:54.000 157 33346.11 339.59 2353.35 36.88 2011-06-06 05:02:55.000 157 33346.18 339.58 2353.34 36.88 2011-06-06 05:02:56.000 157 33346.15 339.57 2353.37 36.88 2011-06-06 05:02:57.000 157 33346.18 339.63 2353.38 36.88 2011-06-06 05:02:58.000 157 33346.22 339.63 2353.35 36.88 2011-06-06 05:02:59.000 157 33346.07 339.56 2353.39 36.88 2011-06-06 05:03:00.000 157 33346.22 339.56 2353.33 36.88 2011-06-06 05:03:01.000 157 33346.17 339.60 2353.37 36.88 2011-06-06 05:03:02.000 157 33346.12 339.56 2353.34 36.88 2011-06-06 05:03:03.000 157 33346.18 339.59 2353.39 36.88 2011-06-06 05:03:04.000 157 33346.25 339.56 2353.31 36.88 2011-06-06 05:03:05.000 157 33346.20 339.61 2353.40 36.88 2011-06-06 05:03:06.000 157 33346.13 339.64 2353.38 36.88 2011-06-06 05:03:07.000 157 33346.16 339.63 2353.38 36.88 2011-06-06 05:03:08.000 157 33346.15 339.60 2353.36 36.88 2011-06-06 05:03:09.000 157 33346.15 339.61 2353.34 36.88 2011-06-06 05:03:10.000 157 33346.18 339.61 2353.35 36.88 2011-06-06 05:03:11.000 157 33346.16 339.61 2353.28 36.88 2011-06-06 05:03:12.000 157 33346.21 339.60 2353.33 36.88 2011-06-06 05:03:13.000 157 33346.19 339.59 2353.38 36.88 2011-06-06 05:03:14.000 157 33346.19 339.58 2353.27 36.88 2011-06-06 05:03:15.000 157 33346.14 339.64 2353.31 36.88 2011-06-06 05:03:16.000 157 33346.25 339.61 2353.38 36.88 2011-06-06 05:03:17.000 157 33346.17 339.63 2353.42 36.88 2011-06-06 05:03:18.000 157 33346.11 339.62 2353.35 36.88 2011-06-06 05:03:19.000 157 33346.20 339.63 2353.31 36.88 2011-06-06 05:03:20.000 157 33346.21 339.64 2353.30 36.88 2011-06-06 05:03:21.000 157 33346.18 339.65 2353.39 36.88 2011-06-06 05:03:22.000 157 33346.16 339.63 2353.42 36.88 2011-06-06 05:03:23.000 157 33346.10 339.64 2353.29 36.88 2011-06-06 05:03:24.000 157 33346.13 339.65 2353.35 36.88 2011-06-06 05:03:25.000 157 33346.11 339.68 2353.33 36.88 2011-06-06 05:03:26.000 157 33346.07 339.62 2353.29 36.88 2011-06-06 05:03:27.000 157 33346.13 339.67 2353.32 36.88 2011-06-06 05:03:28.000 157 33346.00 339.66 2353.37 36.88 2011-06-06 05:03:29.000 157 33346.03 339.65 2353.35 36.88 2011-06-06 05:03:30.000 157 33346.07 339.71 2353.36 36.88 2011-06-06 05:03:31.000 157 33346.04 339.66 2353.31 36.88 2011-06-06 05:03:32.000 157 33346.04 339.69 2353.26 36.88 2011-06-06 05:03:33.000 157 33346.11 339.68 2353.41 36.88 2011-06-06 05:03:34.000 157 33346.07 339.69 2353.31 36.88 2011-06-06 05:03:35.000 157 33346.03 339.68 2353.39 36.88 2011-06-06 05:03:36.000 157 33346.10 339.65 2353.41 36.88 2011-06-06 05:03:37.000 157 33346.08 339.67 2353.31 36.88 2011-06-06 05:03:38.000 157 33346.03 339.65 2353.39 36.88 2011-06-06 05:03:39.000 157 33346.13 339.66 2353.39 36.88 2011-06-06 05:03:40.000 157 33346.08 339.66 2353.35 36.88 2011-06-06 05:03:41.000 157 33345.97 339.69 2353.46 36.88 2011-06-06 05:03:42.000 157 33346.03 339.73 2353.32 36.88 2011-06-06 05:03:43.000 157 33346.08 339.69 2353.31 36.88 2011-06-06 05:03:44.000 157 33346.05 339.67 2353.35 36.88 2011-06-06 05:03:45.000 157 33346.12 339.68 2353.35 36.88 2011-06-06 05:03:46.000 157 33346.13 339.70 2353.43 36.88 2011-06-06 05:03:47.000 157 33346.08 339.74 2353.37 36.88 2011-06-06 05:03:48.000 157 33345.99 339.70 2353.32 36.88 2011-06-06 05:03:49.000 157 33346.03 339.69 2353.39 36.88 2011-06-06 05:03:50.000 157 33346.05 339.66 2353.38 36.88 2011-06-06 05:03:51.000 157 33346.15 339.72 2353.34 36.88 2011-06-06 05:03:52.000 157 33346.12 339.72 2353.31 36.88 2011-06-06 05:03:53.000 157 33346.14 339.67 2353.39 36.88 2011-06-06 05:03:54.000 157 33346.08 339.72 2353.53 36.88 2011-06-06 05:03:55.000 157 33346.09 339.77 2353.41 36.88 2011-06-06 05:03:56.000 157 33346.09 339.72 2353.39 36.88 2011-06-06 05:03:57.000 157 33346.09 339.75 2353.33 36.88 2011-06-06 05:03:58.000 157 33346.07 339.71 2353.37 36.88 2011-06-06 05:03:59.000 157 33346.04 339.71 2353.41 36.88 2011-06-06 05:04:00.000 157 33346.09 339.69 2353.34 36.88 2011-06-06 05:04:01.000 157 33346.07 339.69 2353.48 36.88 2011-06-06 05:04:02.000 157 33346.01 339.68 2353.41 36.88 2011-06-06 05:04:03.000 157 33345.99 339.72 2353.42 36.88 2011-06-06 05:04:04.000 157 33346.07 339.70 2353.27 36.88 2011-06-06 05:04:05.000 157 33346.15 339.68 2353.34 36.88 2011-06-06 05:04:06.000 157 33346.02 339.73 2353.30 36.88 2011-06-06 05:04:07.000 157 33346.15 339.72 2353.32 36.88 2011-06-06 05:04:08.000 157 33346.07 339.72 2353.35 36.88 2011-06-06 05:04:09.000 157 33346.07 339.70 2353.37 36.88 2011-06-06 05:04:10.000 157 33346.19 339.70 2353.35 36.88 2011-06-06 05:04:11.000 157 33346.04 339.76 2353.35 36.88 2011-06-06 05:04:12.000 157 33346.24 339.74 2353.34 36.88 2011-06-06 05:04:13.000 157 33346.13 339.75 2353.50 36.88 2011-06-06 05:04:14.000 157 33346.18 339.78 2353.35 36.88 2011-06-06 05:04:15.000 157 33346.18 339.75 2353.40 36.88 2011-06-06 05:04:16.000 157 33346.16 339.74 2353.39 36.88 2011-06-06 05:04:17.000 157 33346.17 339.78 2353.35 36.88 2011-06-06 05:04:18.000 157 33346.17 339.77 2353.36 36.88 2011-06-06 05:04:19.000 157 33346.26 339.78 2353.39 36.88 2011-06-06 05:04:20.000 157 33346.20 339.77 2353.40 36.88 2011-06-06 05:04:21.000 157 33346.25 339.77 2353.35 36.88 2011-06-06 05:04:22.000 157 33346.13 339.80 2353.40 36.88 2011-06-06 05:04:23.000 157 33346.13 339.80 2353.27 36.88 2011-06-06 05:04:24.000 157 33346.14 339.80 2353.38 36.88 2011-06-06 05:04:25.000 157 33346.19 339.82 2353.35 36.88 2011-06-06 05:04:26.000 157 33346.16 339.78 2353.34 36.88 2011-06-06 05:04:27.000 157 33346.16 339.81 2353.34 36.88 2011-06-06 05:04:28.000 157 33346.19 339.82 2353.39 36.88 2011-06-06 05:04:29.000 157 33346.20 339.80 2353.31 36.88 2011-06-06 05:04:30.000 157 33346.11 339.83 2353.38 36.88 2011-06-06 05:04:31.000 157 33346.11 339.82 2353.32 36.88 2011-06-06 05:04:32.000 157 33346.12 339.80 2353.31 36.88 2011-06-06 05:04:33.000 157 33346.10 339.83 2353.35 36.88 2011-06-06 05:04:34.000 157 33346.04 339.83 2353.34 36.88 2011-06-06 05:04:35.000 157 33346.05 339.84 2353.37 36.88 2011-06-06 05:04:36.000 157 33346.09 339.81 2353.33 36.88 2011-06-06 05:04:37.000 157 33346.23 339.81 2353.32 36.88 2011-06-06 05:04:38.000 157 33346.06 339.79 2353.37 36.88 2011-06-06 05:04:39.000 157 33346.09 339.85 2353.39 36.88 2011-06-06 05:04:40.000 157 33346.04 339.84 2353.38 36.88 2011-06-06 05:04:41.000 157 33346.10 339.84 2353.34 36.88 2011-06-06 05:04:42.000 157 33346.06 339.84 2353.38 36.88 2011-06-06 05:04:43.000 157 33346.16 339.79 2353.35 36.88 2011-06-06 05:04:44.000 157 33346.12 339.81 2353.39 36.88 2011-06-06 05:04:45.000 157 33346.15 339.83 2353.38 36.88 2011-06-06 05:04:46.000 157 33346.19 339.88 2353.35 36.88 2011-06-06 05:04:47.000 157 33346.16 339.88 2353.30 36.88 2011-06-06 05:04:48.000 157 33346.18 339.85 2353.31 36.88 2011-06-06 05:04:49.000 157 33346.12 339.85 2353.34 36.88 2011-06-06 05:04:50.000 157 33346.01 339.86 2353.37 36.88 2011-06-06 05:04:51.000 157 33346.12 339.87 2353.40 36.88 2011-06-06 05:04:52.000 157 33346.10 339.84 2353.39 36.88 2011-06-06 05:04:53.000 157 33346.04 339.87 2353.45 36.88 2011-06-06 05:04:54.000 157 33345.97 339.90 2353.34 36.88 2011-06-06 05:04:55.000 157 33345.96 339.87 2353.41 36.88 2011-06-06 05:04:56.000 157 33346.04 339.85 2353.41 36.88 2011-06-06 05:04:57.000 157 33346.04 339.88 2353.41 36.88 2011-06-06 05:04:58.000 157 33346.08 339.91 2353.35 36.88 2011-06-06 05:04:59.000 157 33346.13 339.88 2353.41 36.88 2011-06-06 05:05:00.000 157 33346.01 339.88 2353.47 36.88 2011-06-06 05:05:01.000 157 33346.02 339.88 2353.39 36.88 2011-06-06 05:05:02.000 157 33345.95 339.85 2353.35 36.88 2011-06-06 05:05:03.000 157 33346.18 339.88 2353.39 36.88 2011-06-06 05:05:04.000 157 33346.03 339.87 2353.43 36.88 2011-06-06 05:05:05.000 157 33346.12 339.88 2353.41 36.88 2011-06-06 05:05:06.000 157 33346.06 339.89 2353.44 36.88 2011-06-06 05:05:07.000 157 33346.07 339.92 2353.47 36.88 2011-06-06 05:05:08.000 157 33346.03 339.88 2353.39 36.88 2011-06-06 05:05:09.000 157 33346.06 339.91 2353.38 36.88 2011-06-06 05:05:10.000 157 33346.12 339.88 2353.45 36.88 2011-06-06 05:05:11.000 157 33346.11 339.91 2353.37 36.88 2011-06-06 05:05:12.000 157 33346.15 339.90 2353.44 36.88 2011-06-06 05:05:13.000 157 33346.03 339.94 2353.41 36.88 2011-06-06 05:05:14.000 157 33346.11 339.91 2353.35 36.88 2011-06-06 05:05:15.000 157 33346.15 339.90 2353.37 36.88 2011-06-06 05:05:16.000 157 33346.17 339.94 2353.38 36.88 2011-06-06 05:05:17.000 157 33346.17 339.92 2353.43 36.88 2011-06-06 05:05:18.000 157 33346.04 339.97 2353.39 36.88 2011-06-06 05:05:19.000 157 33346.01 339.95 2353.43 36.88 2011-06-06 05:05:20.000 157 33346.11 339.92 2353.48 36.88 2011-06-06 05:05:21.000 157 33346.04 339.96 2353.46 36.88 2011-06-06 05:05:22.000 157 33346.07 339.94 2353.43 36.88 2011-06-06 05:05:23.000 157 33346.11 339.95 2353.45 36.88 2011-06-06 05:05:24.000 157 33346.12 339.99 2353.39 36.88 2011-06-06 05:05:25.000 157 33346.16 339.97 2353.41 36.88 2011-06-06 05:05:26.000 157 33346.12 339.98 2353.34 36.88 2011-06-06 05:05:27.000 157 33346.15 339.97 2353.39 36.88 2011-06-06 05:05:28.000 157 33346.08 339.97 2353.37 36.88 2011-06-06 05:05:29.000 157 33346.15 339.97 2353.37 36.88 2011-06-06 05:05:30.000 157 33346.12 339.99 2353.32 36.88 2011-06-06 05:05:31.000 157 33346.22 339.99 2353.44 36.88 2011-06-06 05:05:32.000 157 33346.17 339.96 2353.42 36.88 2011-06-06 05:05:33.000 157 33346.19 340.03 2353.44 36.88 2011-06-06 05:05:34.000 157 33346.15 339.94 2353.39 36.88 2011-06-06 05:05:35.000 157 33346.18 340.02 2353.38 36.88 2011-06-06 05:05:36.000 157 33346.18 339.99 2353.40 36.88 2011-06-06 05:05:37.000 157 33346.13 340.00 2353.47 36.88 2011-06-06 05:05:38.000 157 33346.06 339.98 2353.40 36.88 2011-06-06 05:05:39.000 157 33346.15 340.03 2353.43 36.88 2011-06-06 05:05:40.000 157 33346.12 340.02 2353.41 36.88 2011-06-06 05:05:41.000 157 33346.12 340.01 2353.44 36.88 2011-06-06 05:05:42.000 157 33346.19 340.04 2353.38 36.88 2011-06-06 05:05:43.000 157 33346.04 339.99 2353.37 36.88 2011-06-06 05:05:44.000 157 33346.10 340.00 2353.36 36.88 2011-06-06 05:05:45.000 157 33346.09 340.02 2353.38 36.88 2011-06-06 05:05:46.000 157 33346.03 340.05 2353.37 36.88 2011-06-06 05:05:47.000 157 33346.03 340.01 2353.45 36.88 2011-06-06 05:05:48.000 157 33346.09 340.02 2353.38 36.88 2011-06-06 05:05:49.000 157 33346.13 340.10 2353.33 36.88 2011-06-06 05:05:50.000 157 33346.08 340.07 2353.44 36.88 2011-06-06 05:05:51.000 157 33346.10 340.09 2353.41 36.88 2011-06-06 05:05:52.000 157 33346.04 340.08 2353.32 36.88 2011-06-06 05:05:53.000 157 33345.98 340.07 2353.44 36.88 2011-06-06 05:05:54.000 157 33346.09 340.07 2353.38 36.88 2011-06-06 05:05:55.000 157 33346.03 340.09 2353.39 36.88 2011-06-06 05:05:56.000 157 33346.04 340.06 2353.37 36.88 2011-06-06 05:05:57.000 157 33346.09 340.12 2353.48 36.88 2011-06-06 05:05:58.000 157 33346.07 340.12 2353.44 36.88 2011-06-06 05:05:59.000 157 33346.09 340.09 2353.39 36.88 2011-06-06 05:06:00.000 157 33346.00 340.06 2353.41 36.88 2011-06-06 05:06:01.000 157 33346.07 340.09 2353.43 36.88 2011-06-06 05:06:02.000 157 33346.01 340.06 2353.41 36.88 2011-06-06 05:06:03.000 157 33345.99 340.10 2353.44 36.88 2011-06-06 05:06:04.000 157 33345.99 340.13 2353.43 36.88 2011-06-06 05:06:05.000 157 33346.02 340.07 2353.45 36.88 2011-06-06 05:06:06.000 157 33345.99 340.04 2353.47 36.88 2011-06-06 05:06:07.000 157 33345.96 340.09 2353.49 36.88 2011-06-06 05:06:08.000 157 33346.02 340.09 2353.53 36.88 2011-06-06 05:06:09.000 157 33346.06 340.11 2353.37 36.88 2011-06-06 05:06:10.000 157 33346.02 340.11 2353.40 36.88 2011-06-06 05:06:11.000 157 33346.08 340.10 2353.51 36.88 2011-06-06 05:06:12.000 157 33345.87 340.13 2353.47 36.88 2011-06-06 05:06:13.000 157 33346.13 340.09 2353.51 36.88 2011-06-06 05:06:14.000 157 33346.03 340.10 2353.46 36.88 2011-06-06 05:06:15.000 157 33346.01 340.10 2353.44 36.88 2011-06-06 05:06:16.000 157 33346.10 340.12 2353.53 36.88 2011-06-06 05:06:17.000 157 33346.03 340.12 2353.51 36.88 2011-06-06 05:06:18.000 157 33346.10 340.10 2353.47 36.88 2011-06-06 05:06:19.000 157 33346.16 340.11 2353.45 36.88 2011-06-06 05:06:20.000 157 33346.04 340.10 2353.41 36.88 2011-06-06 05:06:21.000 157 33346.13 340.17 2353.45 36.88 2011-06-06 05:06:22.000 157 33346.15 340.17 2353.45 36.88 2011-06-06 05:06:23.000 157 33346.07 340.14 2353.45 36.88 2011-06-06 05:06:24.000 157 33346.11 340.16 2353.41 36.88 2011-06-06 05:06:25.000 157 33346.12 340.12 2353.40 36.88 2011-06-06 05:06:26.000 157 33346.15 340.14 2353.43 36.88 2011-06-06 05:06:27.000 157 33346.13 340.12 2353.38 36.88 2011-06-06 05:06:28.000 157 33346.22 340.10 2353.31 36.88 2011-06-06 05:06:29.000 157 33346.19 340.14 2353.51 36.88 2011-06-06 05:06:30.000 157 33346.12 340.10 2353.50 36.88 2011-06-06 05:06:31.000 157 33346.16 340.18 2353.37 36.88 2011-06-06 05:06:32.000 157 33346.11 340.15 2353.41 36.88 2011-06-06 05:06:33.000 157 33346.19 340.17 2353.41 36.88 2011-06-06 05:06:34.000 157 33346.08 340.14 2353.46 36.88 2011-06-06 05:06:35.000 157 33346.06 340.17 2353.36 36.88 2011-06-06 05:06:36.000 157 33346.15 340.16 2353.39 36.88 2011-06-06 05:06:37.000 157 33346.12 340.13 2353.38 36.88 2011-06-06 05:06:38.000 157 33346.13 340.15 2353.42 36.88 2011-06-06 05:06:39.000 157 33346.06 340.20 2353.40 36.88 2011-06-06 05:06:40.000 157 33346.15 340.17 2353.45 36.88 2011-06-06 05:06:41.000 157 33346.06 340.18 2353.35 36.88 2011-06-06 05:06:42.000 157 33346.07 340.20 2353.47 36.88 2011-06-06 05:06:43.000 157 33345.96 340.18 2353.40 36.88 2011-06-06 05:06:44.000 157 33345.99 340.15 2353.42 36.88 2011-06-06 05:06:45.000 157 33346.00 340.19 2353.34 36.88 2011-06-06 05:06:46.000 157 33346.02 340.19 2353.38 36.88 2011-06-06 05:06:47.000 157 33346.04 340.23 2353.41 36.88 2011-06-06 05:06:48.000 157 33345.93 340.19 2353.38 36.88 2011-06-06 05:06:49.000 157 33346.11 340.19 2353.38 36.88 2011-06-06 05:06:50.000 157 33345.97 340.18 2353.38 36.88 2011-06-06 05:06:51.000 157 33345.98 340.15 2353.44 36.88 2011-06-06 05:06:52.000 157 33345.99 340.19 2353.43 36.88 2011-06-06 05:06:53.000 157 33345.99 340.23 2353.40 36.88 2011-06-06 05:06:54.000 157 33345.99 340.23 2353.42 36.88 2011-06-06 05:06:55.000 157 33346.01 340.24 2353.47 36.88 2011-06-06 05:06:56.000 157 33346.13 340.24 2353.38 36.88 2011-06-06 05:06:57.000 157 33346.11 340.20 2353.40 36.88 2011-06-06 05:06:58.000 157 33346.13 340.19 2353.42 36.88 2011-06-06 05:06:59.000 157 33346.03 340.21 2353.50 36.88 2011-06-06 05:07:00.000 157 33346.09 340.22 2353.45 36.88 2011-06-06 05:07:01.000 157 33346.13 340.19 2353.45 36.88 2011-06-06 05:07:02.000 157 33346.05 340.19 2353.37 36.88 2011-06-06 05:07:03.000 157 33346.14 340.26 2353.49 36.88 2011-06-06 05:07:04.000 157 33346.07 340.22 2353.49 36.88 2011-06-06 05:07:05.000 157 33346.06 340.23 2353.39 36.88 2011-06-06 05:07:06.000 157 33346.24 340.21 2353.41 36.88 2011-06-06 05:07:07.000 157 33346.11 340.24 2353.46 36.88 2011-06-06 05:07:08.000 157 33346.12 340.23 2353.43 36.88 2011-06-06 05:07:09.000 157 33346.12 340.24 2353.35 36.88 2011-06-06 05:07:10.000 157 33346.09 340.21 2353.43 36.88 2011-06-06 05:07:11.000 157 33346.05 340.21 2353.40 36.88 2011-06-06 05:07:12.000 157 33346.05 340.22 2353.49 36.88 2011-06-06 05:07:13.000 157 33346.15 340.22 2353.37 36.88 2011-06-06 05:07:14.000 157 33346.18 340.21 2353.45 36.88 2011-06-06 05:07:15.000 157 33346.09 340.21 2353.47 36.88 2011-06-06 05:07:16.000 157 33346.08 340.19 2353.35 36.88 2011-06-06 05:07:17.000 157 33346.06 340.19 2353.40 36.88 2011-06-06 05:07:18.000 157 33346.16 340.22 2353.43 36.88 2011-06-06 05:07:19.000 157 33346.10 340.23 2353.47 36.88 2011-06-06 05:07:20.000 157 33346.04 340.25 2353.44 36.88 2011-06-06 05:07:21.000 157 33346.13 340.24 2353.41 36.88 2011-06-06 05:07:22.000 157 33346.06 340.20 2353.41 36.88 2011-06-06 05:07:23.000 157 33346.05 340.20 2353.40 36.88 2011-06-06 05:07:24.000 157 33345.94 340.20 2353.36 36.88 2011-06-06 05:07:25.000 157 33346.13 340.21 2353.41 36.88 2011-06-06 05:07:26.000 157 33346.10 340.20 2353.46 36.88 2011-06-06 05:07:27.000 157 33346.11 340.22 2353.38 36.88 2011-06-06 05:07:28.000 157 33346.03 340.22 2353.41 36.88 2011-06-06 05:07:29.000 157 33346.05 340.21 2353.45 36.88 2011-06-06 05:07:30.000 157 33346.10 340.25 2353.38 36.88 2011-06-06 05:07:31.000 157 33346.12 340.20 2353.45 36.88 2011-06-06 05:07:32.000 157 33346.09 340.21 2353.36 36.88 2011-06-06 05:07:33.000 157 33346.11 340.25 2353.42 36.88 2011-06-06 05:07:34.000 157 33346.14 340.24 2353.38 36.88 2011-06-06 05:07:35.000 157 33346.00 340.24 2353.33 36.88 2011-06-06 05:07:36.000 157 33346.12 340.30 2353.47 36.88 2011-06-06 05:07:37.000 157 33346.07 340.24 2353.41 36.88 2011-06-06 05:07:38.000 157 33346.09 340.23 2353.37 36.88 2011-06-06 05:07:39.000 157 33346.09 340.26 2353.46 36.88 2011-06-06 05:07:40.000 157 33346.08 340.29 2353.41 36.88 2011-06-06 05:07:41.000 157 33346.17 340.26 2353.37 36.88 2011-06-06 05:07:42.000 157 33346.01 340.28 2353.33 36.88 2011-06-06 05:07:43.000 157 33346.07 340.26 2353.40 36.88 2011-06-06 05:07:44.000 157 33346.05 340.29 2353.38 36.88 2011-06-06 05:07:45.000 157 33346.12 340.27 2353.48 36.88 2011-06-06 05:07:46.000 157 33345.99 340.23 2353.39 36.88 2011-06-06 05:07:47.000 157 33345.95 340.32 2353.43 36.88 2011-06-06 05:07:48.000 157 33346.07 340.31 2353.43 36.88 2011-06-06 05:07:49.000 157 33346.03 340.29 2353.41 36.88 2011-06-06 05:07:50.000 157 33346.01 340.29 2353.44 36.88 2011-06-06 05:07:51.000 157 33345.95 340.29 2353.39 36.88 2011-06-06 05:07:52.000 157 33346.02 340.33 2353.43 36.88 2011-06-06 05:07:53.000 157 33345.94 340.36 2353.36 36.88 2011-06-06 05:07:54.000 157 33345.94 340.33 2353.46 36.88 2011-06-06 05:07:55.000 157 33345.99 340.32 2353.45 36.88 2011-06-06 05:07:56.000 157 33345.85 340.30 2353.46 36.88 2011-06-06 05:07:57.000 157 33345.96 340.31 2353.39 36.88 2011-06-06 05:07:58.000 157 33345.96 340.27 2353.35 36.88 2011-06-06 05:07:59.000 157 33345.91 340.32 2353.39 36.88 2011-06-06 05:08:00.000 157 33345.91 340.32 2353.45 36.88 2011-06-06 05:08:01.000 157 33345.99 340.25 2353.50 36.88 2011-06-06 05:08:02.000 157 33345.91 340.29 2353.42 36.88 2011-06-06 05:08:03.000 157 33346.00 340.32 2353.51 36.88 2011-06-06 05:08:04.000 157 33346.00 340.26 2353.47 36.88 2011-06-06 05:08:05.000 157 33346.04 340.31 2353.48 36.88 2011-06-06 05:08:06.000 157 33345.96 340.31 2353.49 36.88 2011-06-06 05:08:07.000 157 33346.04 340.29 2353.50 36.88 2011-06-06 05:08:08.000 157 33345.99 340.26 2353.43 36.88 2011-06-06 05:08:09.000 157 33346.04 340.33 2353.58 36.88 2011-06-06 05:08:10.000 157 33346.00 340.31 2353.55 36.88 2011-06-06 05:08:11.000 157 33345.97 340.32 2353.41 36.88 2011-06-06 05:08:12.000 157 33345.96 340.33 2353.57 36.88 2011-06-06 05:08:13.000 157 33346.02 340.32 2353.52 36.88 2011-06-06 05:08:14.000 157 33345.95 340.30 2353.53 36.88 2011-06-06 05:08:15.000 157 33346.04 340.36 2353.45 36.88 2011-06-06 05:08:16.000 157 33345.99 340.32 2353.47 36.88 2011-06-06 05:08:17.000 157 33346.05 340.34 2353.46 36.88 2011-06-06 05:08:18.000 157 33346.06 340.33 2353.49 36.88 2011-06-06 05:08:19.000 157 33346.07 340.31 2353.54 36.88 2011-06-06 05:08:20.000 157 33345.99 340.33 2353.47 36.88 2011-06-06 05:08:21.000 157 33346.00 340.31 2353.56 36.88 2011-06-06 05:08:22.000 157 33345.90 340.32 2353.51 36.88 2011-06-06 05:08:23.000 157 33345.96 340.30 2353.45 36.88 2011-06-06 05:08:24.000 157 33346.11 340.35 2353.47 36.88 2011-06-06 05:08:25.000 157 33346.01 340.32 2353.44 36.88 2011-06-06 05:08:26.000 157 33346.04 340.35 2353.41 36.88 2011-06-06 05:08:27.000 157 33346.08 340.33 2353.56 36.88 2011-06-06 05:08:28.000 157 33346.08 340.36 2353.49 36.88 2011-06-06 05:08:29.000 157 33346.03 340.33 2353.53 36.88 2011-06-06 05:08:30.000 157 33346.06 340.33 2353.46 36.88 2011-06-06 05:08:31.000 157 33345.94 340.36 2353.53 36.88 2011-06-06 05:08:32.000 157 33345.90 340.35 2353.48 36.88 2011-06-06 05:08:33.000 157 33345.90 340.35 2353.50 36.88 2011-06-06 05:08:34.000 157 33345.88 340.34 2353.57 36.88 2011-06-06 05:08:35.000 157 33345.81 340.38 2353.57 36.88 2011-06-06 05:08:36.000 157 33345.97 340.35 2353.50 36.88 2011-06-06 05:08:37.000 157 33345.96 340.31 2353.51 36.88 2011-06-06 05:08:38.000 157 33345.90 340.34 2353.47 36.88 2011-06-06 05:08:39.000 157 33345.89 340.34 2353.50 36.88 2011-06-06 05:08:40.000 157 33345.84 340.37 2353.54 36.88 2011-06-06 05:08:41.000 157 33345.82 340.35 2353.58 36.88 2011-06-06 05:08:42.000 157 33345.88 340.38 2353.56 36.88 2011-06-06 05:08:43.000 157 33345.87 340.37 2353.62 36.88 2011-06-06 05:08:44.000 157 33345.78 340.32 2353.59 36.88 2011-06-06 05:08:45.000 157 33345.78 340.36 2353.53 36.88 2011-06-06 05:08:46.000 157 33345.88 340.35 2353.47 36.88 2011-06-06 05:08:47.000 157 33345.81 340.37 2353.53 36.88 2011-06-06 05:08:48.000 157 33345.83 340.38 2353.57 36.88 2011-06-06 05:08:49.000 157 33345.86 340.39 2353.60 36.88 2011-06-06 05:08:50.000 157 33345.75 340.38 2353.51 36.88 2011-06-06 05:08:51.000 157 33345.85 340.34 2353.58 36.88 2011-06-06 05:08:52.000 157 33345.80 340.37 2353.56 36.88 2011-06-06 05:08:53.000 157 33345.83 340.40 2353.60 36.88 2011-06-06 05:08:54.000 157 33345.82 340.35 2353.62 36.88 2011-06-06 05:08:55.000 157 33345.79 340.39 2353.57 36.88 2011-06-06 05:08:56.000 157 33345.77 340.40 2353.54 36.88 2011-06-06 05:08:57.000 157 33345.78 340.39 2353.49 36.88 2011-06-06 05:08:58.000 157 33345.90 340.39 2353.57 36.88 2011-06-06 05:08:59.000 157 33345.83 340.38 2353.49 36.88 2011-06-06 05:09:00.000 157 33345.87 340.37 2353.63 36.88 2011-06-06 05:09:01.000 157 33345.76 340.37 2353.50 36.88 2011-06-06 05:09:02.000 157 33345.81 340.36 2353.50 36.88 2011-06-06 05:09:03.000 157 33345.87 340.35 2353.61 36.88 2011-06-06 05:09:04.000 157 33345.82 340.38 2353.55 36.88 2011-06-06 05:09:05.000 157 33345.77 340.37 2353.62 36.88 2011-06-06 05:09:06.000 157 33345.86 340.38 2353.62 36.88 2011-06-06 05:09:07.000 157 33345.82 340.40 2353.55 36.88 2011-06-06 05:09:08.000 157 33345.85 340.35 2353.53 36.88 2011-06-06 05:09:09.000 157 33345.79 340.37 2353.55 36.88 2011-06-06 05:09:10.000 157 33345.82 340.41 2353.61 36.88 2011-06-06 05:09:11.000 157 33345.87 340.38 2353.54 36.88 2011-06-06 05:09:12.000 157 33345.79 340.40 2353.59 36.88 2011-06-06 05:09:13.000 157 33345.78 340.41 2353.63 36.88 2011-06-06 05:09:14.000 157 33345.78 340.37 2353.64 36.88 2011-06-06 05:09:15.000 157 33345.86 340.43 2353.63 36.88 2011-06-06 05:09:16.000 157 33345.72 340.36 2353.56 36.88 2011-06-06 05:09:17.000 157 33345.66 340.41 2353.65 36.88 2011-06-06 05:09:18.000 157 33345.87 340.37 2353.56 36.88 2011-06-06 05:09:19.000 157 33345.84 340.45 2353.68 36.88 2011-06-06 05:09:20.000 157 33345.78 340.42 2353.65 36.88 2011-06-06 05:09:21.000 157 33345.90 340.43 2353.65 36.88 2011-06-06 05:09:22.000 157 33345.80 340.44 2353.67 36.88 2011-06-06 05:09:23.000 157 33345.84 340.39 2353.65 36.88 2011-06-06 05:09:24.000 157 33345.79 340.41 2353.63 36.88 2011-06-06 05:09:25.000 157 33345.81 340.44 2353.59 36.88 2011-06-06 05:09:26.000 157 33345.68 340.43 2353.61 36.88 2011-06-06 05:09:27.000 157 33345.77 340.41 2353.63 36.88 2011-06-06 05:09:28.000 157 33345.78 340.48 2353.65 36.88 2011-06-06 05:09:29.000 157 33345.79 340.41 2353.63 36.88 2011-06-06 05:09:30.000 157 33345.78 340.48 2353.66 36.88 2011-06-06 05:09:31.000 157 33345.79 340.46 2353.59 36.88 2011-06-06 05:09:32.000 157 33345.74 340.43 2353.58 36.88 2011-06-06 05:09:33.000 157 33345.78 340.40 2353.62 36.88 2011-06-06 05:09:34.000 157 33345.71 340.41 2353.69 36.88 2011-06-06 05:09:35.000 157 33345.69 340.41 2353.71 36.88 2011-06-06 05:09:36.000 157 33345.69 340.47 2353.66 36.88 2011-06-06 05:09:37.000 157 33345.69 340.44 2353.67 36.88 2011-06-06 05:09:38.000 157 33345.73 340.42 2353.65 36.88 2011-06-06 05:09:39.000 157 33345.70 340.47 2353.63 36.88 2011-06-06 05:09:40.000 157 33345.70 340.43 2353.68 36.88 2011-06-06 05:09:41.000 157 33345.60 340.43 2353.74 36.88 2011-06-06 05:09:42.000 157 33345.72 340.45 2353.66 36.88 2011-06-06 05:09:43.000 157 33345.69 340.44 2353.66 36.88 2011-06-06 05:09:44.000 157 33345.69 340.43 2353.66 36.88 2011-06-06 05:09:45.000 157 33345.68 340.42 2353.74 36.88 2011-06-06 05:09:46.000 157 33345.69 340.44 2353.68 36.88 2011-06-06 05:09:47.000 157 33345.63 340.42 2353.61 36.88 2011-06-06 05:09:48.000 157 33345.69 340.45 2353.68 36.88 2011-06-06 05:09:49.000 157 33345.73 340.49 2353.68 36.88 2011-06-06 05:09:50.000 157 33345.70 340.45 2353.63 36.88 2011-06-06 05:09:51.000 157 33345.68 340.45 2353.69 36.88 2011-06-06 05:09:52.000 157 33345.74 340.43 2353.65 36.88 2011-06-06 05:09:53.000 157 33345.69 340.44 2353.71 36.88 2011-06-06 05:09:54.000 157 33345.80 340.43 2353.71 36.88 2011-06-06 05:09:55.000 157 33345.71 340.42 2353.66 36.88 2011-06-06 05:09:56.000 157 33345.62 340.43 2353.67 36.88 2011-06-06 05:09:57.000 157 33345.72 340.41 2353.68 36.88 2011-06-06 05:09:58.000 157 33345.65 340.42 2353.78 36.88 2011-06-06 05:09:59.000 157 33345.63 340.44 2353.65 36.88 2011-06-06 05:10:00.000 157 33345.75 340.45 2353.72 36.88 2011-06-06 05:10:01.000 157 33345.56 340.48 2353.75 36.88 2011-06-06 05:10:02.000 157 33345.60 340.47 2353.69 36.88 2011-06-06 05:10:03.000 157 33345.66 340.41 2353.81 36.88 2011-06-06 05:10:04.000 157 33345.67 340.48 2353.82 36.88 2011-06-06 05:10:05.000 157 33345.63 340.44 2353.72 36.88 2011-06-06 05:10:06.000 157 33345.66 340.38 2353.77 36.88 2011-06-06 05:10:07.000 157 33345.68 340.41 2353.72 36.88 2011-06-06 05:10:08.000 157 33345.72 340.46 2353.66 36.88 2011-06-06 05:10:09.000 157 33345.66 340.43 2353.67 36.88 2011-06-06 05:10:10.000 157 33345.65 340.38 2353.64 36.88 2011-06-06 05:10:11.000 157 33345.65 340.41 2353.69 36.88 2011-06-06 05:10:12.000 157 33345.68 340.38 2353.66 36.88 2011-06-06 05:10:13.000 157 33345.54 340.38 2353.74 36.88 2011-06-06 05:10:14.000 157 33345.60 340.41 2353.69 36.88 2011-06-06 05:10:15.000 157 33345.57 340.40 2353.68 36.88 2011-06-06 05:10:16.000 157 33345.56 340.42 2353.71 36.88 2011-06-06 05:10:17.000 157 33345.61 340.45 2353.72 36.88 2011-06-06 05:10:18.000 157 33345.66 340.41 2353.72 36.88 2011-06-06 05:10:19.000 157 33345.54 340.46 2353.74 36.88 2011-06-06 05:10:20.000 157 33345.69 340.44 2353.76 36.88 2011-06-06 05:10:21.000 157 33345.59 340.44 2353.72 36.88 2011-06-06 05:10:22.000 157 33345.60 340.45 2353.69 36.88 2011-06-06 05:10:23.000 157 33345.68 340.45 2353.64 36.88 2011-06-06 05:10:24.000 157 33345.56 340.43 2353.69 36.88 2011-06-06 05:10:25.000 157 33345.59 340.46 2353.78 36.88 2011-06-06 05:10:26.000 157 33345.59 340.46 2353.70 36.88 2011-06-06 05:10:27.000 157 33345.62 340.45 2353.65 36.88 2011-06-06 05:10:28.000 157 33345.55 340.46 2353.71 36.88 2011-06-06 05:10:29.000 157 33345.57 340.46 2353.70 36.88 2011-06-06 05:10:30.000 157 33345.65 340.44 2353.70 36.88 2011-06-06 05:10:31.000 157 33345.49 340.48 2353.77 36.88 2011-06-06 05:10:32.000 157 33345.65 340.48 2353.75 36.88 2011-06-06 05:10:33.000 157 33345.57 340.47 2353.77 36.88 2011-06-06 05:10:34.000 157 33345.67 340.44 2353.65 36.88 2011-06-06 05:10:35.000 157 33345.63 340.45 2353.75 36.88 2011-06-06 05:10:36.000 157 33345.63 340.46 2353.76 36.88 2011-06-06 05:10:37.000 157 33345.61 340.39 2353.82 36.88 2011-06-06 05:10:38.000 157 33345.58 340.44 2353.76 36.88 2011-06-06 05:10:39.000 157 33345.63 340.44 2353.74 36.88 2011-06-06 05:10:40.000 157 33345.65 340.43 2353.78 36.88 2011-06-06 05:10:41.000 157 33345.60 340.46 2353.76 36.88 2011-06-06 05:10:42.000 157 33345.60 340.44 2353.74 36.88 2011-06-06 05:10:43.000 157 33345.63 340.46 2353.74 36.88 2011-06-06 05:10:44.000 157 33345.58 340.43 2353.70 36.88 2011-06-06 05:10:45.000 157 33345.53 340.43 2353.66 36.88 2011-06-06 05:10:46.000 157 33345.57 340.41 2353.69 36.88 2011-06-06 05:10:47.000 157 33345.54 340.46 2353.65 36.88 2011-06-06 05:10:48.000 157 33345.59 340.48 2353.74 36.88 2011-06-06 05:10:49.000 157 33345.58 340.44 2353.71 36.88 2011-06-06 05:10:50.000 157 33345.55 340.42 2353.65 36.88 2011-06-06 05:10:51.000 157 33345.56 340.41 2353.74 36.88 2011-06-06 05:10:52.000 157 33345.54 340.40 2353.69 36.88 2011-06-06 05:10:53.000 157 33345.54 340.44 2353.69 36.88 2011-06-06 05:10:54.000 157 33345.50 340.43 2353.74 36.88 2011-06-06 05:10:55.000 157 33345.57 340.43 2353.69 36.88 2011-06-06 05:10:56.000 157 33345.54 340.43 2353.71 36.88 2011-06-06 05:10:57.000 157 33345.51 340.44 2353.65 36.88 2011-06-06 05:10:58.000 157 33345.50 340.42 2353.76 36.88 2011-06-06 05:10:59.000 157 33345.44 340.42 2353.68 36.88 2011-06-06 05:11:00.000 157 33345.50 340.42 2353.74 36.88 2011-06-06 05:11:01.000 157 33345.50 340.40 2353.74 36.88 2011-06-06 05:11:02.000 157 33345.51 340.43 2353.77 36.88 2011-06-06 05:11:03.000 157 33345.43 340.37 2353.74 36.88 2011-06-06 05:11:04.000 157 33345.50 340.38 2353.74 36.88 2011-06-06 05:11:05.000 157 33345.44 340.42 2353.80 36.88 2011-06-06 05:11:06.000 157 33345.37 340.42 2353.70 36.88 2011-06-06 05:11:07.000 157 33345.41 340.38 2353.74 36.88 2011-06-06 05:11:08.000 157 33345.52 340.39 2353.75 36.88 2011-06-06 05:11:09.000 157 33345.46 340.36 2353.74 36.88 2011-06-06 05:11:10.000 157 33345.42 340.39 2353.74 36.88 2011-06-06 05:11:11.000 157 33345.50 340.39 2353.80 36.88 2011-06-06 05:11:12.000 157 33345.44 340.37 2353.74 36.88 2011-06-06 05:11:13.000 157 33345.46 340.38 2353.74 36.88 2011-06-06 05:11:14.000 157 33345.45 340.38 2353.72 36.88 2011-06-06 05:11:15.000 157 33345.41 340.39 2353.72 36.88 2011-06-06 05:11:16.000 157 33345.52 340.36 2353.78 36.88 2011-06-06 05:11:17.000 157 33345.45 340.35 2353.70 36.88 2011-06-06 05:11:18.000 157 33345.48 340.38 2353.75 36.88 2011-06-06 05:11:19.000 157 33345.47 340.33 2353.75 36.88 2011-06-06 05:11:20.000 157 33345.57 340.38 2353.76 36.88 2011-06-06 05:11:21.000 157 33345.51 340.34 2353.74 36.88 2011-06-06 05:11:22.000 157 33345.53 340.34 2353.73 36.88 2011-06-06 05:11:23.000 157 33345.46 340.36 2353.80 36.88 2011-06-06 05:11:24.000 157 33345.44 340.35 2353.74 36.88 2011-06-06 05:11:25.000 157 33345.54 340.31 2353.72 36.88 2011-06-06 05:11:26.000 157 33345.59 340.30 2353.80 36.88 2011-06-06 05:11:27.000 157 33345.49 340.29 2353.83 36.88 2011-06-06 05:11:28.000 157 33345.56 340.35 2353.70 36.88 2011-06-06 05:11:29.000 157 33345.54 340.35 2353.77 36.88 2011-06-06 05:11:30.000 157 33345.50 340.36 2353.76 36.88 2011-06-06 05:11:31.000 157 33345.72 340.36 2353.68 36.88 2011-06-06 05:11:32.000 157 33345.51 340.37 2353.65 36.88 2011-06-06 05:11:33.000 157 33345.54 340.37 2353.65 36.88 2011-06-06 05:11:34.000 157 33345.60 340.34 2353.74 36.88 2011-06-06 05:11:35.000 157 33345.48 340.35 2353.70 36.88 2011-06-06 05:11:36.000 157 33345.43 340.30 2353.72 36.88 2011-06-06 05:11:37.000 157 33345.46 340.37 2353.77 36.88 2011-06-06 05:11:38.000 157 33345.49 340.31 2353.68 36.88 2011-06-06 05:11:39.000 157 33345.46 340.30 2353.62 36.88 2011-06-06 05:11:40.000 157 33345.55 340.37 2353.69 36.88 2011-06-06 05:11:41.000 157 33345.51 340.34 2353.69 36.88 2011-06-06 05:11:42.000 157 33345.46 340.37 2353.62 36.88 2011-06-06 05:11:43.000 157 33345.59 340.34 2353.70 36.88 2011-06-06 05:11:44.000 157 33345.54 340.33 2353.72 36.88 2011-06-06 05:11:45.000 157 33345.47 340.35 2353.63 36.88 2011-06-06 05:11:46.000 157 33345.46 340.33 2353.69 36.88 2011-06-06 05:11:47.000 157 33345.50 340.35 2353.73 36.88 2011-06-06 05:11:48.000 157 33345.47 340.37 2353.67 36.88 2011-06-06 05:11:49.000 157 33345.44 340.33 2353.74 36.88 2011-06-06 05:11:50.000 157 33345.41 340.36 2353.79 36.88 2011-06-06 05:11:51.000 157 33345.46 340.36 2353.78 36.88 2011-06-06 05:11:52.000 157 33345.47 340.36 2353.73 36.88 2011-06-06 05:11:53.000 157 33345.52 340.38 2353.78 36.88 2011-06-06 05:11:54.000 157 33345.52 340.37 2353.70 36.88 2011-06-06 05:11:55.000 157 33345.38 340.35 2353.74 36.88 2011-06-06 05:11:56.000 157 33345.47 340.36 2353.70 36.88 2011-06-06 05:11:57.000 157 33345.48 340.34 2353.73 36.88 2011-06-06 05:11:58.000 157 33345.51 340.36 2353.76 36.88 2011-06-06 05:11:59.000 157 33345.48 340.33 2353.75 36.88 2011-06-06 05:12:00.000 157 33345.42 340.39 2353.69 36.88 2011-06-06 05:12:01.000 157 33345.48 340.38 2353.65 36.88 2011-06-06 05:12:02.000 157 33345.41 340.34 2353.77 36.88 2011-06-06 05:12:03.000 157 33345.41 340.32 2353.69 36.88 2011-06-06 05:12:04.000 157 33345.47 340.38 2353.70 36.88 2011-06-06 05:12:05.000 157 33345.49 340.38 2353.75 36.88 2011-06-06 05:12:06.000 157 33345.39 340.36 2353.73 36.88 2011-06-06 05:12:07.000 157 33345.36 340.39 2353.74 36.88 2011-06-06 05:12:08.000 157 33345.50 340.44 2353.62 36.88 2011-06-06 05:12:09.000 157 33345.47 340.39 2353.73 36.88 2011-06-06 05:12:10.000 157 33345.47 340.36 2353.72 36.88 2011-06-06 05:12:11.000 157 33345.42 340.38 2353.75 36.88 2011-06-06 05:12:12.000 157 33345.44 340.40 2353.72 36.88 2011-06-06 05:12:13.000 157 33345.47 340.36 2353.72 36.88 2011-06-06 05:12:14.000 157 33345.30 340.38 2353.72 36.88 2011-06-06 05:12:15.000 157 33345.39 340.36 2353.71 36.88 2011-06-06 05:12:16.000 157 33345.39 340.40 2353.78 36.88 2011-06-06 05:12:17.000 157 33345.38 340.41 2353.77 36.88 2011-06-06 05:12:18.000 157 33345.39 340.41 2353.70 36.88 2011-06-06 05:12:19.000 157 33345.43 340.39 2353.80 36.88 2011-06-06 05:12:20.000 157 33345.31 340.43 2353.78 36.88 2011-06-06 05:12:21.000 157 33345.31 340.44 2353.71 36.88 2011-06-06 05:12:22.000 157 33345.39 340.43 2353.78 36.88 2011-06-06 05:12:23.000 157 33345.29 340.40 2353.74 36.88 2011-06-06 05:12:24.000 157 33345.31 340.44 2353.72 36.88 2011-06-06 05:12:25.000 157 33345.34 340.44 2353.75 36.88 2011-06-06 05:12:26.000 157 33345.28 340.44 2353.78 36.88 2011-06-06 05:12:27.000 157 33345.26 340.38 2353.79 36.88 2011-06-06 05:12:28.000 157 33345.35 340.46 2353.84 36.88 2011-06-06 05:12:29.000 157 33345.24 340.42 2353.81 36.88 2011-06-06 05:12:30.000 157 33345.26 340.48 2353.80 36.88 2011-06-06 05:12:31.000 157 33345.22 340.43 2353.81 36.88 2011-06-06 05:12:32.000 157 33345.43 340.44 2353.84 36.88 2011-06-06 05:12:33.000 157 33345.36 340.41 2353.84 36.88 2011-06-06 05:12:34.000 157 33345.32 340.44 2353.78 36.88 2011-06-06 05:12:35.000 157 33345.28 340.45 2353.73 36.88 2011-06-06 05:12:36.000 157 33345.35 340.45 2353.85 36.88 2011-06-06 05:12:37.000 157 33345.20 340.46 2353.84 36.88 2011-06-06 05:12:38.000 157 33345.30 340.46 2353.84 36.88 2011-06-06 05:12:39.000 157 33345.28 340.43 2353.83 36.88 2011-06-06 05:12:40.000 157 33345.29 340.46 2353.79 36.88 2011-06-06 05:12:41.000 157 33345.31 340.52 2353.81 36.88 2011-06-06 05:12:42.000 157 33345.22 340.44 2353.81 36.88 2011-06-06 05:12:43.000 157 33345.41 340.46 2353.74 36.88 2011-06-06 05:12:44.000 157 33345.34 340.47 2353.84 36.88 2011-06-06 05:12:45.000 157 33345.28 340.45 2353.83 36.88 2011-06-06 05:12:46.000 157 33345.37 340.44 2353.82 36.88 2011-06-06 05:12:47.000 157 33345.29 340.46 2353.78 36.88 2011-06-06 05:12:48.000 157 33345.30 340.46 2353.81 36.88 2011-06-06 05:12:49.000 157 33345.24 340.45 2353.83 36.88 2011-06-06 05:12:50.000 157 33345.34 340.45 2353.83 36.88 2011-06-06 05:12:51.000 157 33345.32 340.45 2353.81 36.88 2011-06-06 05:12:52.000 157 33345.28 340.45 2353.75 36.88 2011-06-06 05:12:53.000 157 33345.30 340.50 2353.90 36.88 2011-06-06 05:12:54.000 157 33345.38 340.45 2353.81 36.88 2011-06-06 05:12:55.000 157 33345.33 340.50 2353.90 36.88 2011-06-06 05:12:56.000 157 33345.25 340.49 2353.76 36.88 2011-06-06 05:12:57.000 157 33345.27 340.52 2353.82 36.88 2011-06-06 05:12:58.000 157 33345.30 340.47 2353.83 36.88 2011-06-06 05:12:59.000 157 33345.29 340.50 2353.80 36.88 2011-06-06 05:13:00.000 157 33345.32 340.49 2353.76 36.88 2011-06-06 05:13:01.000 157 33345.26 340.45 2353.83 36.88 2011-06-06 05:13:02.000 157 33345.30 340.55 2353.80 36.88 2011-06-06 05:13:03.000 157 33345.28 340.53 2353.80 36.88 2011-06-06 05:13:04.000 157 33345.28 340.51 2353.83 36.88 2011-06-06 05:13:05.000 157 33345.25 340.50 2353.82 36.88 2011-06-06 05:13:06.000 157 33345.26 340.55 2353.78 36.88 2011-06-06 05:13:07.000 157 33345.19 340.52 2353.89 36.88 2011-06-06 05:13:08.000 157 33345.29 340.53 2353.93 36.88 2011-06-06 05:13:09.000 157 33345.19 340.53 2353.81 36.88 2011-06-06 05:13:10.000 157 33345.22 340.51 2353.88 36.88 2011-06-06 05:13:11.000 157 33345.28 340.58 2353.78 36.88 2011-06-06 05:13:12.000 157 33345.26 340.51 2353.90 36.88 2011-06-06 05:13:13.000 157 33345.29 340.53 2353.84 36.88 2011-06-06 05:13:14.000 157 33345.34 340.52 2353.84 36.88 2011-06-06 05:13:15.000 157 33345.27 340.47 2353.90 36.88 2011-06-06 05:13:16.000 157 33345.35 340.52 2353.88 36.88 2011-06-06 05:13:17.000 157 33345.38 340.53 2353.91 36.88 2011-06-06 05:13:18.000 157 33345.32 340.50 2353.88 36.88 2011-06-06 05:13:19.000 157 33345.24 340.51 2353.88 36.88 2011-06-06 05:13:20.000 157 33345.25 340.53 2353.85 36.88 2011-06-06 05:13:21.000 157 33345.22 340.52 2353.84 36.88 2011-06-06 05:13:22.000 157 33345.25 340.52 2353.88 36.88 2011-06-06 05:13:23.000 157 33345.21 340.54 2353.85 36.88 2011-06-06 05:13:24.000 157 33345.23 340.60 2353.78 36.88 2011-06-06 05:13:25.000 157 33345.33 340.53 2353.97 36.88 2011-06-06 05:13:26.000 157 33345.25 340.52 2353.83 36.88 2011-06-06 05:13:27.000 157 33345.22 340.50 2353.85 36.88 2011-06-06 05:13:28.000 157 33345.30 340.55 2353.85 36.88 2011-06-06 05:13:29.000 157 33345.31 340.52 2353.85 36.88 2011-06-06 05:13:30.000 157 33345.25 340.52 2353.85 36.88 2011-06-06 05:13:31.000 157 33345.31 340.53 2353.92 36.88 2011-06-06 05:13:32.000 157 33345.21 340.57 2353.91 36.88 2011-06-06 05:13:33.000 157 33345.25 340.54 2353.96 36.88 2011-06-06 05:13:34.000 157 33345.23 340.57 2353.87 36.88 2011-06-06 05:13:35.000 157 33345.22 340.50 2353.88 36.88 2011-06-06 05:13:36.000 157 33345.20 340.57 2353.97 36.88 2011-06-06 05:13:37.000 157 33345.20 340.56 2353.87 36.88 2011-06-06 05:13:38.000 157 33345.19 340.55 2353.84 36.88 2011-06-06 05:13:39.000 157 33345.22 340.55 2353.84 36.88 2011-06-06 05:13:40.000 157 33345.22 340.55 2353.89 36.88 2011-06-06 05:13:41.000 157 33345.26 340.57 2353.88 36.88 2011-06-06 05:13:42.000 157 33345.22 340.61 2353.85 36.88 2011-06-06 05:13:43.000 157 33345.12 340.61 2353.88 36.88 2011-06-06 05:13:44.000 157 33345.26 340.57 2353.93 36.88 2011-06-06 05:13:45.000 157 33345.22 340.59 2353.90 36.88 2011-06-06 05:13:46.000 157 33345.16 340.62 2353.80 36.88 2011-06-06 05:13:47.000 157 33345.20 340.60 2353.85 36.88 2011-06-06 05:13:48.000 157 33345.14 340.56 2353.84 36.88 2011-06-06 05:13:49.000 157 33345.18 340.63 2353.85 36.88 2011-06-06 05:13:50.000 157 33345.14 340.63 2353.87 36.88 2011-06-06 05:13:51.000 157 33345.18 340.58 2353.89 36.88 2011-06-06 05:13:52.000 157 33345.14 340.62 2353.86 36.88 2011-06-06 05:13:53.000 157 33345.12 340.63 2353.88 36.88 2011-06-06 05:13:54.000 157 33345.06 340.61 2353.86 36.88 2011-06-06 05:13:55.000 157 33345.11 340.62 2353.93 36.88 2011-06-06 05:13:56.000 157 33345.19 340.63 2353.81 36.88 2011-06-06 05:13:57.000 157 33345.12 340.62 2353.91 36.88 2011-06-06 05:13:58.000 157 33345.11 340.63 2353.86 36.88 2011-06-06 05:13:59.000 157 33345.08 340.66 2353.91 36.88 2011-06-06 05:14:00.000 157 33344.94 340.63 2353.88 36.88 2011-06-06 05:14:01.000 157 33345.08 340.62 2353.97 36.88 2011-06-06 05:14:02.000 157 33345.17 340.60 2353.87 36.88 2011-06-06 05:14:03.000 157 33345.10 340.63 2353.94 36.88 2011-06-06 05:14:04.000 157 33345.08 340.66 2353.94 36.88 2011-06-06 05:14:05.000 157 33345.13 340.67 2353.89 36.88 2011-06-06 05:14:06.000 157 33345.12 340.66 2353.88 36.88 2011-06-06 05:14:07.000 157 33345.19 340.64 2353.91 36.88 2011-06-06 05:14:08.000 157 33345.13 340.67 2353.93 36.88 2011-06-06 05:14:09.000 157 33345.22 340.65 2353.93 36.88 2011-06-06 05:14:10.000 157 33345.15 340.68 2353.97 36.88 2011-06-06 05:14:11.000 157 33345.15 340.74 2353.99 36.88 2011-06-06 05:14:12.000 157 33345.13 340.68 2353.94 36.88 2011-06-06 05:14:13.000 157 33345.15 340.65 2353.87 36.88 2011-06-06 05:14:14.000 157 33345.18 340.71 2353.97 36.88 2011-06-06 05:14:15.000 157 33345.13 340.71 2353.94 36.88 2011-06-06 05:14:16.000 157 33345.14 340.71 2353.90 36.88 2011-06-06 05:14:17.000 157 33345.18 340.68 2354.00 36.88 2011-06-06 05:14:18.000 157 33345.14 340.70 2353.94 36.88 2011-06-06 05:14:19.000 157 33345.11 340.73 2353.93 36.88 2011-06-06 05:14:20.000 157 33345.18 340.71 2354.03 36.88 2011-06-06 05:14:21.000 157 33345.12 340.71 2353.96 36.88 2011-06-06 05:14:22.000 157 33345.13 340.67 2353.93 36.88 2011-06-06 05:14:23.000 157 33345.16 340.72 2353.94 36.88 2011-06-06 05:14:24.000 157 33345.16 340.70 2353.99 36.88 2011-06-06 05:14:25.000 157 33345.09 340.73 2353.99 36.88 2011-06-06 05:14:26.000 157 33345.29 340.75 2353.98 36.88 2011-06-06 05:14:27.000 157 33345.20 340.76 2353.93 36.88 2011-06-06 05:14:28.000 157 33345.12 340.72 2353.99 36.88 2011-06-06 05:14:29.000 157 33345.16 340.69 2353.91 36.88 2011-06-06 05:14:30.000 157 33345.14 340.73 2353.90 36.88 2011-06-06 05:14:31.000 157 33345.04 340.74 2353.96 36.88 2011-06-06 05:14:32.000 157 33345.13 340.75 2353.94 36.88 2011-06-06 05:14:33.000 157 33345.14 340.74 2354.04 36.88 2011-06-06 05:14:34.000 157 33345.09 340.76 2353.96 36.88 2011-06-06 05:14:35.000 157 33345.07 340.76 2353.93 36.88 2011-06-06 05:14:36.000 157 33345.00 340.75 2353.94 36.88 2011-06-06 05:14:37.000 157 33345.11 340.79 2353.91 36.88 2011-06-06 05:14:38.000 157 33345.01 340.75 2353.91 36.88 2011-06-06 05:14:39.000 157 33345.12 340.74 2353.91 36.88 2011-06-06 05:14:40.000 157 33345.06 340.76 2353.99 36.88 2011-06-06 05:14:41.000 157 33345.04 340.74 2353.97 36.88 2011-06-06 05:14:42.000 157 33345.04 340.73 2353.95 36.88 2011-06-06 05:14:43.000 157 33345.07 340.75 2353.96 36.88 2011-06-06 05:14:44.000 157 33344.97 340.76 2354.04 36.88 2011-06-06 05:14:45.000 157 33344.97 340.77 2354.03 36.88 2011-06-06 05:14:46.000 157 33345.13 340.71 2353.96 36.88 2011-06-06 05:14:47.000 157 33345.03 340.75 2353.96 36.88 2011-06-06 05:14:48.000 157 33345.03 340.80 2353.93 36.88 2011-06-06 05:14:49.000 157 33345.02 340.76 2353.96 36.88 2011-06-06 05:14:50.000 157 33345.10 340.78 2353.90 36.88 2011-06-06 05:14:51.000 157 33345.07 340.79 2353.93 36.88 2011-06-06 05:14:52.000 157 33345.07 340.76 2353.98 36.88 2011-06-06 05:14:53.000 157 33345.09 340.73 2354.03 36.88 2011-06-06 05:14:54.000 157 33345.08 340.75 2354.00 36.88 2011-06-06 05:14:55.000 157 33345.14 340.77 2353.98 36.88 2011-06-06 05:14:56.000 157 33345.19 340.71 2354.00 36.88 2011-06-06 05:14:57.000 157 33345.10 340.73 2353.95 36.88 2011-06-06 05:14:58.000 157 33345.13 340.74 2354.00 36.88 2011-06-06 05:14:59.000 157 33345.14 340.74 2353.95 36.88 2011-06-06 05:15:00.000 157 33345.23 340.76 2353.88 36.88 2011-06-06 05:15:01.000 157 33345.19 340.73 2353.97 36.88 2011-06-06 05:15:02.000 157 33345.16 340.77 2353.94 36.88 2011-06-06 05:15:03.000 157 33345.10 340.77 2353.98 36.88 2011-06-06 05:15:04.000 157 33345.25 340.73 2354.01 36.88 2011-06-06 05:15:05.000 157 33345.13 340.75 2353.85 36.88 2011-06-06 05:15:06.000 157 33345.19 340.77 2354.08 36.88 2011-06-06 05:15:07.000 157 33345.07 340.76 2353.87 36.88 2011-06-06 05:15:08.000 157 33345.13 340.78 2353.94 36.88 2011-06-06 05:15:09.000 157 33345.13 340.77 2353.96 36.88 2011-06-06 05:15:10.000 157 33345.14 340.76 2353.93 36.88 2011-06-06 05:15:11.000 157 33345.21 340.81 2353.84 36.87 2011-06-06 05:15:12.000 157 33345.18 340.77 2353.91 36.87 2011-06-06 05:15:13.000 157 33345.29 340.78 2353.98 36.88 2011-06-06 05:15:14.000 157 33345.20 340.78 2353.94 36.88 2011-06-06 05:15:15.000 157 33345.15 340.77 2353.94 36.88 2011-06-06 05:15:16.000 157 33345.18 340.81 2353.97 36.87 2011-06-06 05:15:17.000 157 33345.22 340.77 2353.85 36.88 2011-06-06 05:15:18.000 157 33345.18 340.81 2353.87 36.88 2011-06-06 05:15:19.000 157 33345.15 340.80 2354.03 36.88 2011-06-06 05:15:20.000 157 33345.14 340.83 2353.85 36.88 2011-06-06 05:15:21.000 157 33345.15 340.80 2353.97 36.88 2011-06-06 05:15:22.000 157 33345.22 340.82 2353.87 36.88 2011-06-06 05:15:23.000 157 33345.16 340.82 2353.87 36.88 2011-06-06 05:15:24.000 157 33345.26 340.82 2353.82 36.88 2011-06-06 05:15:25.000 157 33345.18 340.77 2353.84 36.88 2011-06-06 05:15:26.000 157 33345.17 340.82 2353.89 36.88 2011-06-06 05:15:27.000 157 33345.08 340.86 2353.92 36.87 2011-06-06 05:15:28.000 157 33345.18 340.84 2353.96 36.88 2011-06-06 05:15:29.000 157 33345.18 340.85 2353.98 36.88 2011-06-06 05:15:30.000 157 33345.13 340.83 2354.01 36.88 2011-06-06 05:15:31.000 157 33345.10 340.84 2354.00 36.88 2011-06-06 05:15:32.000 157 33345.19 340.85 2353.89 36.88 2011-06-06 05:15:33.000 157 33345.16 340.85 2353.96 36.88 2011-06-06 05:15:34.000 157 33345.15 340.84 2353.87 36.88 2011-06-06 05:15:35.000 157 33345.22 340.83 2353.90 36.88 2011-06-06 05:15:36.000 157 33345.13 340.86 2353.93 36.88 2011-06-06 05:15:37.000 157 33345.04 340.86 2353.90 36.88 2011-06-06 05:15:38.000 157 33345.22 340.88 2353.94 36.88 2011-06-06 05:15:39.000 157 33345.14 340.85 2353.97 36.88 2011-06-06 05:15:40.000 157 33345.21 340.86 2353.95 36.88 2011-06-06 05:15:41.000 157 33345.20 340.88 2353.91 36.88 2011-06-06 05:15:42.000 157 33345.20 340.82 2354.00 36.88 2011-06-06 05:15:43.000 157 33345.13 340.90 2353.91 36.88 2011-06-06 05:15:44.000 157 33345.14 340.87 2353.97 36.88 2011-06-06 05:15:45.000 157 33345.03 340.85 2354.01 36.88 2011-06-06 05:15:46.000 157 33345.18 340.81 2353.98 36.88 2011-06-06 05:15:47.000 157 33345.18 340.89 2353.92 36.88 2011-06-06 05:15:48.000 157 33345.17 340.86 2353.91 36.88 2011-06-06 05:15:49.000 157 33345.06 340.88 2353.97 36.88 2011-06-06 05:15:50.000 157 33345.23 340.88 2353.97 36.88 2011-06-06 05:15:51.000 157 33345.13 340.87 2353.98 36.88 2011-06-06 05:15:52.000 157 33345.20 340.86 2353.93 36.88 2011-06-06 05:15:53.000 157 33345.16 340.86 2354.03 36.88 2011-06-06 05:15:54.000 157 33345.21 340.84 2353.95 36.88 2011-06-06 05:15:55.000 157 33345.18 340.87 2353.97 36.88 2011-06-06 05:15:56.000 157 33345.22 340.86 2353.95 36.87 2011-06-06 05:15:57.000 157 33345.13 340.89 2353.94 36.87 2011-06-06 05:15:58.000 157 33345.12 340.83 2353.96 36.88 2011-06-06 05:15:59.000 157 33345.17 340.85 2353.98 36.88 2011-06-06 05:16:00.000 157 33345.15 340.82 2353.93 36.88 2011-06-06 05:16:01.000 157 33345.12 340.83 2353.99 36.88 2011-06-06 05:16:02.000 157 33345.05 340.88 2353.93 36.88 2011-06-06 05:16:03.000 157 33345.10 340.85 2353.93 36.88 2011-06-06 05:16:04.000 157 33345.18 340.84 2353.91 36.88 2011-06-06 05:16:05.000 157 33345.17 340.86 2353.89 36.88 2011-06-06 05:16:06.000 157 33345.11 340.85 2353.95 36.87 2011-06-06 05:16:07.000 157 33345.19 340.90 2353.97 36.88 2011-06-06 05:16:08.000 157 33345.12 340.85 2353.97 36.88 2011-06-06 05:16:09.000 157 33345.06 340.86 2353.97 36.88 2011-06-06 05:16:10.000 157 33345.16 340.82 2353.89 36.88 2011-06-06 05:16:11.000 157 33345.14 340.86 2353.81 36.88 2011-06-06 05:16:12.000 157 33345.00 340.89 2354.00 36.88 2011-06-06 05:16:13.000 157 33345.13 340.87 2353.88 36.88 2011-06-06 05:16:14.000 157 33345.17 340.88 2353.97 36.88 2011-06-06 05:16:15.000 157 33345.17 340.85 2353.93 36.88 2011-06-06 05:16:16.000 157 33345.20 340.89 2353.89 36.88 2011-06-06 05:16:17.000 157 33345.13 340.85 2353.94 36.88 2011-06-06 05:16:18.000 157 33345.12 340.85 2353.97 36.88 2011-06-06 05:16:19.000 157 33345.19 340.85 2353.90 36.88 2011-06-06 05:16:20.000 157 33345.21 340.91 2353.96 36.88 2011-06-06 05:16:21.000 157 33345.10 340.90 2353.90 36.88 2011-06-06 05:16:22.000 157 33345.14 340.87 2353.95 36.88 2011-06-06 05:16:23.000 157 33345.16 340.88 2353.97 36.88 2011-06-06 05:16:24.000 157 33345.06 340.86 2353.90 36.88 2011-06-06 05:16:25.000 157 33345.08 340.88 2353.90 36.88 2011-06-06 05:16:26.000 157 33345.12 340.88 2353.90 36.88 2011-06-06 05:16:27.000 157 33345.14 340.86 2353.93 36.88 2011-06-06 05:16:28.000 157 33345.13 340.93 2354.01 36.88 2011-06-06 05:16:29.000 157 33345.18 340.92 2354.00 36.88 2011-06-06 05:16:30.000 157 33345.19 340.93 2354.07 36.88 2011-06-06 05:16:31.000 157 33345.18 340.88 2353.95 36.88 2011-06-06 05:16:32.000 157 33345.21 340.98 2353.97 36.88 2011-06-06 05:16:33.000 157 33345.14 340.93 2353.97 36.88 2011-06-06 05:16:34.000 157 33345.15 340.93 2353.96 36.88 2011-06-06 05:16:35.000 157 33345.13 340.89 2353.93 36.88 2011-06-06 05:16:36.000 157 33345.16 340.91 2354.01 36.88 2011-06-06 05:16:37.000 157 33345.08 340.89 2354.01 36.88 2011-06-06 05:16:38.000 157 33345.07 340.92 2353.94 36.87 2011-06-06 05:16:39.000 157 33345.15 340.93 2354.01 36.88 2011-06-06 05:16:40.000 157 33345.16 340.97 2353.91 36.88 2011-06-06 05:16:41.000 157 33345.13 340.93 2353.93 36.88 2011-06-06 05:16:42.000 157 33345.15 340.97 2353.96 36.87 2011-06-06 05:16:43.000 157 33345.13 341.00 2354.00 36.88 2011-06-06 05:16:44.000 157 33345.20 340.93 2353.97 36.88 2011-06-06 05:16:45.000 157 33345.06 340.97 2353.96 36.88 2011-06-06 05:16:46.000 157 33345.17 340.95 2353.89 36.88 2011-06-06 05:16:47.000 157 33345.22 340.93 2353.91 36.87 2011-06-06 05:16:48.000 157 33345.19 340.96 2353.84 36.87 2011-06-06 05:16:49.000 157 33345.25 340.94 2353.94 36.87 2011-06-06 05:16:50.000 157 33345.18 340.99 2353.90 36.87 2011-06-06 05:16:51.000 157 33345.12 341.00 2353.90 36.87 2011-06-06 05:16:52.000 157 33345.25 340.95 2353.91 36.87 2011-06-06 05:16:53.000 157 33345.16 340.94 2353.90 36.87 2011-06-06 05:16:54.000 157 33345.16 340.95 2353.94 36.87 2011-06-06 05:16:55.000 157 33345.16 340.98 2353.95 36.87 2011-06-06 05:16:56.000 157 33345.13 340.99 2353.94 36.87 2011-06-06 05:16:57.000 157 33345.13 340.97 2353.87 36.87 2011-06-06 05:16:58.000 157 33345.16 341.02 2353.94 36.87 2011-06-06 05:16:59.000 157 33345.16 341.00 2353.88 36.87 2011-06-06 05:17:00.000 157 33345.08 341.02 2353.94 36.87 2011-06-06 05:17:01.000 157 33345.28 341.00 2353.98 36.87 2011-06-06 05:17:02.000 157 33345.07 341.03 2353.97 36.87 2011-06-06 05:17:03.000 157 33345.11 341.04 2353.94 36.87 2011-06-06 05:17:04.000 157 33345.18 341.04 2354.05 36.87 2011-06-06 05:17:05.000 157 33345.12 341.03 2353.97 36.87 2011-06-06 05:17:06.000 157 33345.28 341.02 2353.97 36.87 2011-06-06 05:17:07.000 157 33345.12 341.02 2354.02 36.87 2011-06-06 05:17:08.000 157 33345.07 341.07 2354.05 36.87 2011-06-06 05:17:09.000 157 33345.11 341.04 2353.97 36.87 2011-06-06 05:17:10.000 157 33345.16 341.05 2353.93 36.87 2011-06-06 05:17:11.000 157 33345.13 341.08 2353.87 36.87 2011-06-06 05:17:12.000 157 33345.13 341.05 2353.92 36.87 2011-06-06 05:17:13.000 157 33345.14 341.05 2353.99 36.88 2011-06-06 05:17:14.000 157 33345.16 341.06 2353.88 36.87 2011-06-06 05:17:15.000 157 33345.11 341.05 2353.91 36.87 2011-06-06 05:17:16.000 157 33345.10 341.08 2353.94 36.87 2011-06-06 05:17:17.000 157 33345.15 341.08 2353.88 36.87 2011-06-06 05:17:18.000 157 33345.16 341.06 2353.94 36.87 2011-06-06 05:17:19.000 157 33345.10 341.06 2353.99 36.87 2011-06-06 05:17:20.000 157 33345.13 341.09 2353.91 36.87 2011-06-06 05:17:21.000 157 33345.11 341.12 2353.92 36.87 2011-06-06 05:17:22.000 157 33345.21 341.05 2353.89 36.87 2011-06-06 05:17:23.000 157 33345.08 341.06 2353.97 36.87 2011-06-06 05:17:24.000 157 33345.26 341.05 2353.93 36.87 2011-06-06 05:17:25.000 157 33345.13 341.04 2354.01 36.87 2011-06-06 05:17:26.000 157 33345.12 341.04 2354.00 36.87 2011-06-06 05:17:27.000 157 33345.10 341.00 2353.96 36.87 2011-06-06 05:17:28.000 157 33345.07 341.01 2353.94 36.87 2011-06-06 05:17:29.000 157 33345.09 341.06 2353.95 36.87 2011-06-06 05:17:30.000 157 33345.04 341.02 2353.98 36.87 2011-06-06 05:17:31.000 157 33345.22 341.01 2353.98 36.87 2011-06-06 05:17:32.000 157 33345.06 341.07 2353.94 36.87 2011-06-06 05:17:33.000 157 33345.10 341.04 2353.96 36.87 2011-06-06 05:17:34.000 157 33345.09 341.02 2354.01 36.87 2011-06-06 05:17:35.000 157 33345.01 341.06 2353.91 36.87 2011-06-06 05:17:36.000 157 33345.04 341.03 2353.88 36.87 2011-06-06 05:17:37.000 157 33345.14 341.02 2353.95 36.87 2011-06-06 05:17:38.000 157 33345.16 341.01 2353.90 36.87 2011-06-06 05:17:39.000 157 33345.11 341.01 2353.97 36.87 2011-06-06 05:17:40.000 157 33345.06 341.05 2353.91 36.87 2011-06-06 05:17:41.000 157 33345.13 341.08 2353.98 36.87 2011-06-06 05:17:42.000 157 33345.25 341.01 2353.86 36.87 2011-06-06 05:17:43.000 157 33345.01 341.05 2353.92 36.87 2011-06-06 05:17:44.000 157 33345.09 341.02 2353.85 36.87 2011-06-06 05:17:45.000 157 33345.06 341.03 2353.88 36.87 2011-06-06 05:17:46.000 157 33345.04 341.02 2353.94 36.87 2011-06-06 05:17:47.000 157 33345.14 341.04 2354.00 36.87 2011-06-06 05:17:48.000 157 33345.05 341.00 2353.88 36.87 2011-06-06 05:17:49.000 157 33345.05 341.06 2353.94 36.87 2011-06-06 05:17:50.000 157 33345.10 341.06 2353.92 36.87 2011-06-06 05:17:51.000 157 33345.03 341.03 2353.89 36.87 2011-06-06 05:17:52.000 157 33345.08 341.02 2353.91 36.87 2011-06-06 05:17:53.000 157 33345.07 341.04 2353.96 36.87 2011-06-06 05:17:54.000 157 33345.04 341.05 2353.88 36.87 2011-06-06 05:17:55.000 157 33345.15 341.08 2353.94 36.87 2011-06-06 05:17:56.000 157 33345.03 341.02 2353.91 36.87 2011-06-06 05:17:57.000 157 33345.10 341.03 2353.91 36.87 2011-06-06 05:17:58.000 157 33345.01 341.10 2353.92 36.87 2011-06-06 05:17:59.000 157 33345.05 341.10 2353.99 36.87 2011-06-06 05:18:00.000 157 33344.98 341.05 2354.00 36.87 2011-06-06 05:18:01.000 157 33345.04 341.04 2353.99 36.87 2011-06-06 05:18:02.000 157 33345.00 341.08 2354.10 36.87 2011-06-06 05:18:03.000 157 33345.01 341.05 2354.07 36.87 2011-06-06 05:18:04.000 157 33344.99 341.05 2353.96 36.87 2011-06-06 05:18:05.000 157 33345.03 341.06 2354.02 36.87 2011-06-06 05:18:06.000 157 33345.01 341.08 2353.96 36.87 2011-06-06 05:18:07.000 157 33345.09 341.08 2354.00 36.87 2011-06-06 05:18:08.000 157 33345.03 341.06 2353.96 36.87 2011-06-06 05:18:09.000 157 33345.03 341.05 2353.94 36.87 2011-06-06 05:18:10.000 157 33345.15 341.07 2353.99 36.87 2011-06-06 05:18:11.000 157 33345.07 341.10 2353.97 36.87 2011-06-06 05:18:12.000 157 33345.06 341.10 2353.95 36.87 2011-06-06 05:18:13.000 157 33345.04 341.10 2353.97 36.87 2011-06-06 05:18:14.000 157 33345.10 341.07 2354.00 36.87 2011-06-06 05:18:15.000 157 33345.06 341.09 2354.01 36.87 2011-06-06 05:18:16.000 157 33345.07 341.08 2353.95 36.87 2011-06-06 05:18:17.000 157 33345.09 341.09 2353.99 36.87 2011-06-06 05:18:18.000 157 33345.03 341.12 2353.99 36.87 2011-06-06 05:18:19.000 157 33345.01 341.07 2353.95 36.87 2011-06-06 05:18:20.000 157 33345.04 341.09 2353.95 36.87 2011-06-06 05:18:21.000 157 33345.00 341.07 2353.94 36.87 2011-06-06 05:18:22.000 157 33344.99 341.09 2354.00 36.87 2011-06-06 05:18:23.000 157 33344.90 341.13 2353.91 36.87 2011-06-06 05:18:24.000 157 33345.00 341.09 2354.00 36.87 2011-06-06 05:18:25.000 157 33344.92 341.14 2353.96 36.87 2011-06-06 05:18:26.000 157 33345.07 341.15 2354.00 36.87 2011-06-06 05:18:27.000 157 33345.00 341.16 2353.98 36.87 2011-06-06 05:18:28.000 157 33344.94 341.12 2353.96 36.87 2011-06-06 05:18:29.000 157 33344.99 341.14 2353.92 36.87 2011-06-06 05:18:30.000 157 33344.94 341.11 2354.03 36.87 2011-06-06 05:18:31.000 157 33344.97 341.10 2353.92 36.87 2011-06-06 05:18:32.000 157 33344.85 341.13 2354.00 36.87 2011-06-06 05:18:33.000 157 33344.89 341.11 2353.96 36.87 2011-06-06 05:18:34.000 157 33345.00 341.14 2354.03 36.87 2011-06-06 05:18:35.000 157 33344.96 341.16 2353.99 36.87 2011-06-06 05:18:36.000 157 33344.93 341.13 2353.94 36.87 2011-06-06 05:18:37.000 157 33344.84 341.12 2353.91 36.87 2011-06-06 05:18:38.000 157 33344.75 341.18 2353.98 36.87 2011-06-06 05:18:39.000 157 33344.85 341.13 2353.96 36.87 2011-06-06 05:18:40.000 157 33344.85 341.15 2354.00 36.87 2011-06-06 05:18:41.000 157 33344.84 341.16 2354.01 36.87 2011-06-06 05:18:42.000 157 33344.79 341.17 2354.01 36.87 2011-06-06 05:18:43.000 157 33344.75 341.16 2354.02 36.87 2011-06-06 05:18:44.000 157 33344.78 341.19 2353.96 36.87 2011-06-06 05:18:45.000 157 33344.76 341.22 2353.98 36.87 2011-06-06 05:18:46.000 157 33344.69 341.19 2354.01 36.87 2011-06-06 05:18:47.000 157 33344.89 341.21 2354.00 36.87 2011-06-06 05:18:48.000 157 33344.79 341.20 2354.01 36.87 2011-06-06 05:18:49.000 157 33344.75 341.17 2353.96 36.87 2011-06-06 05:18:50.000 157 33344.85 341.18 2354.01 36.87 2011-06-06 05:18:51.000 157 33344.73 341.14 2354.03 36.87 2011-06-06 05:18:52.000 157 33344.79 341.15 2354.07 36.87 2011-06-06 05:18:53.000 157 33344.76 341.15 2354.05 36.87 2011-06-06 05:18:54.000 157 33344.63 341.10 2354.01 36.87 2011-06-06 05:18:55.000 157 33344.82 341.21 2354.03 36.87 2011-06-06 05:18:56.000 157 33344.83 341.17 2354.06 36.87 2011-06-06 05:18:57.000 157 33344.68 341.18 2354.05 36.87 2011-06-06 05:18:58.000 157 33344.83 341.17 2354.06 36.87 2011-06-06 05:18:59.000 157 33344.83 341.16 2354.02 36.87 2011-06-06 05:19:00.000 157 33344.74 341.22 2354.02 36.87 2011-06-06 05:19:01.000 157 33344.84 341.18 2354.01 36.87 2011-06-06 05:19:02.000 157 33344.73 341.20 2353.99 36.87 2011-06-06 05:19:03.000 157 33344.72 341.19 2353.93 36.87 2011-06-06 05:19:04.000 157 33344.81 341.19 2353.99 36.87 2011-06-06 05:19:05.000 157 33344.88 341.17 2354.00 36.87 2011-06-06 05:19:06.000 157 33344.78 341.22 2354.03 36.87 2011-06-06 05:19:07.000 157 33344.63 341.22 2354.05 36.87 2011-06-06 05:19:08.000 157 33344.81 341.21 2353.99 36.87 2011-06-06 05:19:09.000 157 33344.74 341.19 2353.97 36.87 2011-06-06 05:19:10.000 157 33344.72 341.19 2354.09 36.87 2011-06-06 05:19:11.000 157 33344.69 341.24 2354.01 36.87 2011-06-06 05:19:12.000 157 33344.79 341.18 2354.07 36.87 2011-06-06 05:19:13.000 157 33344.75 341.22 2354.05 36.87 2011-06-06 05:19:14.000 157 33344.74 341.18 2353.99 36.87 2011-06-06 05:19:15.000 157 33344.76 341.22 2354.07 36.87 2011-06-06 05:19:16.000 157 33344.78 341.21 2354.01 36.87 2011-06-06 05:19:17.000 157 33344.76 341.21 2354.08 36.87 2011-06-06 05:19:18.000 157 33344.72 341.19 2354.04 36.87 2011-06-06 05:19:19.000 157 33344.76 341.25 2354.07 36.87 2011-06-06 05:19:20.000 157 33344.67 341.22 2354.05 36.87 2011-06-06 05:19:21.000 157 33344.72 341.20 2354.03 36.87 2011-06-06 05:19:22.000 157 33344.78 341.26 2354.07 36.87 2011-06-06 05:19:23.000 157 33344.81 341.25 2354.07 36.87 2011-06-06 05:19:24.000 157 33344.80 341.20 2354.06 36.87 2011-06-06 05:19:25.000 157 33344.76 341.23 2354.17 36.87 2011-06-06 05:19:26.000 157 33344.72 341.29 2354.01 36.87 2011-06-06 05:19:27.000 157 33344.75 341.27 2354.03 36.87 2011-06-06 05:19:28.000 157 33344.86 341.26 2354.01 36.87 2011-06-06 05:19:29.000 157 33344.76 341.25 2354.07 36.87 2011-06-06 05:19:30.000 157 33344.76 341.25 2354.03 36.87 2011-06-06 05:19:31.000 157 33344.63 341.23 2354.09 36.87 2011-06-06 05:19:32.000 157 33344.79 341.19 2354.03 36.87 2011-06-06 05:19:33.000 157 33344.75 341.21 2354.05 36.87 2011-06-06 05:19:34.000 157 33344.85 341.25 2353.98 36.87 2011-06-06 05:19:35.000 157 33344.76 341.30 2354.04 36.87 2011-06-06 05:19:36.000 157 33344.76 341.23 2354.10 36.87 2011-06-06 05:19:37.000 157 33344.69 341.28 2354.12 36.87 2011-06-06 05:19:38.000 157 33344.75 341.23 2354.01 36.87 2011-06-06 05:19:39.000 157 33344.78 341.25 2354.00 36.87 2011-06-06 05:19:40.000 157 33344.83 341.24 2354.05 36.87 2011-06-06 05:19:41.000 157 33344.82 341.27 2354.05 36.87 2011-06-06 05:19:42.000 157 33344.78 341.25 2354.01 36.87 2011-06-06 05:19:43.000 157 33344.81 341.23 2354.03 36.87 2011-06-06 05:19:44.000 157 33344.88 341.28 2354.05 36.87 2011-06-06 05:19:45.000 157 33344.82 341.27 2354.11 36.87 2011-06-06 05:19:46.000 157 33344.79 341.22 2354.00 36.87 2011-06-06 05:19:47.000 157 33344.81 341.26 2354.02 36.87 2011-06-06 05:19:48.000 157 33344.76 341.25 2354.00 36.87 2011-06-06 05:19:49.000 157 33344.88 341.23 2354.06 36.87 2011-06-06 05:19:50.000 157 33344.83 341.31 2354.08 36.87 2011-06-06 05:19:51.000 157 33344.79 341.26 2354.01 36.87 2011-06-06 05:19:52.000 157 33344.82 341.29 2354.00 36.87 2011-06-06 05:19:53.000 157 33344.81 341.26 2354.00 36.87 2011-06-06 05:19:54.000 157 33344.83 341.24 2354.07 36.87 2011-06-06 05:19:55.000 157 33344.81 341.26 2354.03 36.87 2011-06-06 05:19:56.000 157 33344.84 341.25 2354.00 36.87 2011-06-06 05:19:57.000 157 33344.81 341.23 2354.05 36.87 2011-06-06 05:19:58.000 157 33344.81 341.25 2354.11 36.87 2011-06-06 05:19:59.000 157 33344.85 341.25 2354.03 36.87 2011-06-06 05:20:00.000 157 33344.83 341.23 2353.94 36.87 2011-06-06 05:20:01.000 157 33344.88 341.25 2354.07 36.87 2011-06-06 05:20:02.000 157 33344.72 341.20 2354.01 36.87 2011-06-06 05:20:03.000 157 33344.83 341.22 2354.01 36.87 2011-06-06 05:20:04.000 157 33344.88 341.26 2353.99 36.87 2011-06-06 05:20:05.000 157 33344.89 341.21 2354.14 36.87 2011-06-06 05:20:06.000 157 33344.89 341.25 2354.09 36.87 2011-06-06 05:20:07.000 157 33344.84 341.27 2354.03 36.87 2011-06-06 05:20:08.000 157 33344.85 341.25 2353.99 36.87 2011-06-06 05:20:09.000 157 33344.83 341.23 2354.00 36.87 2011-06-06 05:20:10.000 157 33344.98 341.23 2353.94 36.87 2011-06-06 05:20:11.000 157 33344.94 341.27 2354.06 36.87 2011-06-06 05:20:12.000 157 33344.88 341.24 2354.03 36.87 2011-06-06 05:20:13.000 157 33344.88 341.25 2354.08 36.87 2011-06-06 05:20:14.000 157 33344.94 341.20 2354.02 36.87 2011-06-06 05:20:15.000 157 33344.93 341.26 2354.01 36.87 2011-06-06 05:20:16.000 157 33344.94 341.23 2354.09 36.87 2011-06-06 05:20:17.000 157 33344.91 341.29 2354.04 36.87 2011-06-06 05:20:18.000 157 33344.94 341.23 2354.06 36.87 2011-06-06 05:20:19.000 157 33344.89 341.29 2354.05 36.87 2011-06-06 05:20:20.000 157 33344.92 341.26 2354.09 36.87 2011-06-06 05:20:21.000 157 33344.92 341.25 2354.06 36.87 2011-06-06 05:20:22.000 157 33344.97 341.27 2354.00 36.87 2011-06-06 05:20:23.000 157 33344.96 341.28 2354.05 36.87 2011-06-06 05:20:24.000 157 33344.94 341.26 2354.01 36.87 2011-06-06 05:20:25.000 157 33345.04 341.25 2354.09 36.87 2011-06-06 05:20:26.000 157 33344.90 341.25 2353.97 36.87 2011-06-06 05:20:27.000 157 33344.97 341.27 2354.00 36.87 2011-06-06 05:20:28.000 157 33345.04 341.26 2353.99 36.87 2011-06-06 05:20:29.000 157 33345.00 341.27 2354.05 36.87 2011-06-06 05:20:30.000 157 33345.06 341.28 2354.04 36.87 2011-06-06 05:20:31.000 157 33345.00 341.28 2353.90 36.87 2011-06-06 05:20:32.000 157 33345.11 341.30 2354.05 36.87 2011-06-06 05:20:33.000 157 33345.06 341.32 2353.98 36.87 2011-06-06 05:20:34.000 157 33345.10 341.33 2353.96 36.87 2011-06-06 05:20:35.000 157 33345.11 341.31 2353.92 36.87 2011-06-06 05:20:36.000 157 33345.01 341.29 2353.99 36.87 2011-06-06 05:20:37.000 157 33345.07 341.31 2354.03 36.87 2011-06-06 05:20:38.000 157 33345.02 341.29 2354.00 36.87 2011-06-06 05:20:39.000 157 33345.06 341.26 2353.97 36.87 2011-06-06 05:20:40.000 157 33345.03 341.29 2353.98 36.87 2011-06-06 05:20:41.000 157 33344.99 341.29 2353.98 36.87 2011-06-06 05:20:42.000 157 33345.01 341.32 2353.95 36.87 2011-06-06 05:20:43.000 157 33344.97 341.28 2353.95 36.87 2011-06-06 05:20:44.000 157 33345.03 341.32 2353.99 36.87 2011-06-06 05:20:45.000 157 33345.03 341.27 2353.94 36.87 2011-06-06 05:20:46.000 157 33345.03 341.34 2354.05 36.87 2011-06-06 05:20:47.000 157 33345.05 341.28 2354.02 36.87 2011-06-06 05:20:48.000 157 33345.01 341.31 2353.99 36.87 2011-06-06 05:20:49.000 157 33344.98 341.31 2354.00 36.87 2011-06-06 05:20:50.000 157 33345.03 341.28 2353.95 36.87 2011-06-06 05:20:51.000 157 33345.05 341.30 2353.93 36.87 2011-06-06 05:20:52.000 157 33345.03 341.37 2353.96 36.87 2011-06-06 05:20:53.000 157 33344.99 341.34 2354.07 36.87 2011-06-06 05:20:54.000 157 33344.90 341.30 2354.05 36.87 2011-06-06 05:20:55.000 157 33345.01 341.32 2353.95 36.87 2011-06-06 05:20:56.000 157 33345.02 341.31 2353.97 36.87 2011-06-06 05:20:57.000 157 33345.03 341.28 2353.92 36.87 2011-06-06 05:20:58.000 157 33345.00 341.32 2353.97 36.87 2011-06-06 05:20:59.000 157 33345.03 341.32 2354.03 36.87 2011-06-06 05:21:00.000 157 33344.98 341.31 2353.96 36.87 2011-06-06 05:21:01.000 157 33345.03 341.30 2354.03 36.87 2011-06-06 05:21:02.000 157 33344.99 341.30 2354.01 36.87 2011-06-06 05:21:03.000 157 33345.02 341.30 2353.97 36.87 2011-06-06 05:21:04.000 157 33345.05 341.29 2354.03 36.87 2011-06-06 05:21:05.000 157 33345.06 341.36 2353.93 36.87 2011-06-06 05:21:06.000 157 33345.02 341.31 2354.01 36.87 2011-06-06 05:21:07.000 157 33345.06 341.28 2354.06 36.87 2011-06-06 05:21:08.000 157 33344.95 341.30 2354.04 36.87 2011-06-06 05:21:09.000 157 33344.94 341.27 2353.97 36.87 2011-06-06 05:21:10.000 157 33345.01 341.29 2354.03 36.87 2011-06-06 05:21:11.000 157 33344.96 341.31 2354.05 36.87 2011-06-06 05:21:12.000 157 33344.97 341.35 2354.01 36.87 2011-06-06 05:21:13.000 157 33345.10 341.33 2353.92 36.87 2011-06-06 05:21:14.000 157 33344.98 341.35 2353.97 36.87 2011-06-06 05:21:15.000 157 33344.95 341.31 2353.97 36.87 2011-06-06 05:21:16.000 157 33345.02 341.33 2353.98 36.87 2011-06-06 05:21:17.000 157 33344.97 341.37 2353.98 36.87 2011-06-06 05:21:18.000 157 33345.00 341.33 2354.01 36.87 2011-06-06 05:21:19.000 157 33345.01 341.36 2354.04 36.87 2011-06-06 05:21:20.000 157 33345.04 341.38 2354.05 36.87 2011-06-06 05:21:21.000 157 33344.94 341.35 2354.05 36.87 2011-06-06 05:21:22.000 157 33345.00 341.38 2354.00 36.87 2011-06-06 05:21:23.000 157 33344.96 341.40 2354.06 36.87 2011-06-06 05:21:24.000 157 33344.99 341.41 2354.09 36.87 2011-06-06 05:21:25.000 157 33344.99 341.39 2354.07 36.87 2011-06-06 05:21:26.000 157 33344.92 341.40 2354.12 36.87 2011-06-06 05:21:27.000 157 33344.92 341.41 2354.07 36.87 2011-06-06 05:21:28.000 157 33344.95 341.38 2354.10 36.87 2011-06-06 05:21:29.000 157 33344.94 341.40 2354.13 36.87 2011-06-06 05:21:30.000 157 33344.98 341.38 2354.07 36.87 2011-06-06 05:21:31.000 157 33345.01 341.43 2353.99 36.87 2011-06-06 05:21:32.000 157 33345.06 341.42 2354.03 36.87 2011-06-06 05:21:33.000 157 33344.97 341.39 2354.09 36.87 2011-06-06 05:21:34.000 157 33345.06 341.40 2354.09 36.87 2011-06-06 05:21:35.000 157 33344.97 341.38 2354.07 36.87 2011-06-06 05:21:36.000 157 33344.89 341.40 2354.09 36.87 2011-06-06 05:21:37.000 157 33345.06 341.39 2354.07 36.87 2011-06-06 05:21:38.000 157 33344.90 341.43 2354.04 36.87 2011-06-06 05:21:39.000 157 33344.98 341.44 2354.05 36.87 2011-06-06 05:21:40.000 157 33344.94 341.41 2354.16 36.87 2011-06-06 05:21:41.000 157 33344.92 341.39 2354.14 36.87 2011-06-06 05:21:42.000 157 33344.88 341.39 2354.08 36.87 2011-06-06 05:21:43.000 157 33345.06 341.39 2354.00 36.87 2011-06-06 05:21:44.000 157 33344.96 341.43 2353.99 36.87 2011-06-06 05:21:45.000 157 33344.89 341.40 2353.96 36.87 2011-06-06 05:21:46.000 157 33344.93 341.41 2354.07 36.87 2011-06-06 05:21:47.000 157 33344.98 341.39 2354.09 36.87 2011-06-06 05:21:48.000 157 33344.98 341.39 2354.12 36.87 2011-06-06 05:21:49.000 157 33344.94 341.38 2354.06 36.87 2011-06-06 05:21:50.000 157 33345.08 341.42 2354.01 36.87 2011-06-06 05:21:51.000 157 33345.00 341.41 2353.99 36.87 2011-06-06 05:21:52.000 157 33344.95 341.34 2353.99 36.87 2011-06-06 05:21:53.000 157 33344.98 341.39 2354.05 36.87 2011-06-06 05:21:54.000 157 33344.88 341.41 2354.03 36.87 2011-06-06 05:21:55.000 157 33345.08 341.43 2354.11 36.87 2011-06-06 05:21:56.000 157 33344.95 341.37 2353.94 36.87 2011-06-06 05:21:57.000 157 33344.95 341.35 2354.01 36.87 2011-06-06 05:21:58.000 157 33344.92 341.41 2354.07 36.87 2011-06-06 05:21:59.000 157 33344.97 341.40 2353.99 36.87 2011-06-06 05:22:00.000 157 33345.04 341.37 2354.02 36.87 2011-06-06 05:22:01.000 157 33344.85 341.39 2354.07 36.87 2011-06-06 05:22:02.000 157 33344.89 341.43 2354.15 36.87 2011-06-06 05:22:03.000 157 33344.83 341.39 2354.13 36.87 2011-06-06 05:22:04.000 157 33345.00 341.43 2354.12 36.87 2011-06-06 05:22:05.000 157 33344.91 341.42 2354.05 36.87 2011-06-06 05:22:06.000 157 33344.93 341.43 2354.05 36.87 2011-06-06 05:22:07.000 157 33344.91 341.41 2354.05 36.87 2011-06-06 05:22:08.000 157 33344.97 341.40 2354.00 36.87 2011-06-06 05:22:09.000 157 33344.94 341.40 2354.09 36.87 2011-06-06 05:22:10.000 157 33344.91 341.37 2354.11 36.87 2011-06-06 05:22:11.000 157 33344.88 341.42 2354.09 36.87 2011-06-06 05:22:12.000 157 33344.98 341.41 2354.05 36.87 2011-06-06 05:22:13.000 157 33344.93 341.38 2354.05 36.87 2011-06-06 05:22:14.000 157 33344.92 341.38 2354.09 36.87 2011-06-06 05:22:15.000 157 33344.88 341.35 2354.07 36.87 2011-06-06 05:22:16.000 157 33344.91 341.39 2354.05 36.87 2011-06-06 05:22:17.000 157 33344.91 341.42 2354.14 36.87 2011-06-06 05:22:18.000 157 33344.87 341.37 2354.11 36.87 2011-06-06 05:22:19.000 157 33344.86 341.37 2354.02 36.87 2011-06-06 05:22:20.000 157 33344.95 341.41 2354.01 36.87 2011-06-06 05:22:21.000 157 33344.85 341.39 2354.11 36.87 2011-06-06 05:22:22.000 157 33344.88 341.41 2354.05 36.87 2011-06-06 05:22:23.000 157 33344.78 341.44 2354.10 36.87 2011-06-06 05:22:24.000 157 33344.90 341.39 2354.18 36.87 2011-06-06 05:22:25.000 157 33344.86 341.39 2354.11 36.87 2011-06-06 05:22:26.000 157 33344.84 341.39 2354.11 36.87 2011-06-06 05:22:27.000 157 33344.86 341.39 2354.09 36.87 2011-06-06 05:22:28.000 157 33344.77 341.38 2354.11 36.87 2011-06-06 05:22:29.000 157 33344.81 341.40 2354.09 36.87 2011-06-06 05:22:30.000 157 33344.85 341.41 2354.03 36.87 2011-06-06 05:22:31.000 157 33344.82 341.42 2354.09 36.87 2011-06-06 05:22:32.000 157 33344.84 341.41 2354.06 36.87 2011-06-06 05:22:33.000 157 33344.79 341.43 2354.03 36.87 2011-06-06 05:22:34.000 157 33344.79 341.40 2353.95 36.87 2011-06-06 05:22:35.000 157 33344.81 341.45 2354.06 36.87 2011-06-06 05:22:36.000 157 33344.76 341.41 2354.09 36.87 2011-06-06 05:22:37.000 157 33344.67 341.41 2354.11 36.87 2011-06-06 05:22:38.000 157 33344.72 341.39 2354.08 36.87 2011-06-06 05:22:39.000 157 33344.75 341.40 2354.02 36.87 2011-06-06 05:22:40.000 157 33344.80 341.38 2354.10 36.87 2011-06-06 05:22:41.000 157 33344.76 341.38 2354.09 36.87 2011-06-06 05:22:42.000 157 33344.83 341.38 2354.11 36.87 2011-06-06 05:22:43.000 157 33344.75 341.39 2354.11 36.87 2011-06-06 05:22:44.000 157 33344.63 341.38 2354.15 36.87 2011-06-06 05:22:45.000 157 33344.70 341.38 2354.13 36.87 2011-06-06 05:22:46.000 157 33344.76 341.37 2354.09 36.87 2011-06-06 05:22:47.000 157 33344.69 341.43 2354.20 36.87 2011-06-06 05:22:48.000 157 33344.67 341.39 2354.15 36.87 2011-06-06 05:22:49.000 157 33344.76 341.36 2354.14 36.87 2011-06-06 05:22:50.000 157 33344.64 341.39 2354.07 36.87 2011-06-06 05:22:51.000 157 33344.69 341.37 2353.98 36.87 2011-06-06 05:22:52.000 157 33344.73 341.37 2354.03 36.87 2011-06-06 05:22:53.000 157 33344.70 341.39 2354.11 36.87 2011-06-06 05:22:54.000 157 33344.69 341.38 2354.11 36.87 2011-06-06 05:22:55.000 157 33344.65 341.37 2354.14 36.87 2011-06-06 05:22:56.000 157 33344.66 341.41 2354.01 36.87 2011-06-06 05:22:57.000 157 33344.63 341.40 2354.03 36.87 2011-06-06 05:22:58.000 157 33344.64 341.34 2354.11 36.87 2011-06-06 05:22:59.000 157 33344.64 341.37 2354.05 36.87 2011-06-06 05:23:00.000 157 33344.62 341.38 2354.12 36.87 2011-06-06 05:23:01.000 157 33344.72 341.36 2354.12 36.87 2011-06-06 05:23:02.000 157 33344.62 341.38 2354.15 36.87 2011-06-06 05:23:03.000 157 33344.62 341.37 2354.11 36.87 2011-06-06 05:23:04.000 157 33344.68 341.31 2354.21 36.87 2011-06-06 05:23:05.000 157 33344.67 341.42 2354.14 36.87 2011-06-06 05:23:06.000 157 33344.53 341.33 2354.11 36.87 2011-06-06 05:23:07.000 157 33344.69 341.36 2354.16 36.87 2011-06-06 05:23:08.000 157 33344.73 341.37 2354.16 36.87 2011-06-06 05:23:09.000 157 33344.59 341.36 2354.13 36.87 2011-06-06 05:23:10.000 157 33344.63 341.37 2354.16 36.87 2011-06-06 05:23:11.000 157 33344.61 341.36 2354.03 36.87 2011-06-06 05:23:12.000 157 33344.72 341.32 2354.13 36.87 2011-06-06 05:23:13.000 157 33344.63 341.31 2354.17 36.87 2011-06-06 05:23:14.000 157 33344.56 341.33 2354.12 36.87 2011-06-06 05:23:15.000 157 33344.61 341.33 2354.15 36.87 2011-06-06 05:23:16.000 157 33344.63 341.36 2354.14 36.87 2011-06-06 05:23:17.000 157 33344.54 341.33 2354.14 36.87 2011-06-06 05:23:18.000 157 33344.60 341.32 2354.12 36.87 2011-06-06 05:23:19.000 157 33344.57 341.32 2354.15 36.87 2011-06-06 05:23:20.000 157 33344.63 341.37 2354.13 36.87 2011-06-06 05:23:21.000 157 33344.54 341.36 2354.15 36.87 2011-06-06 05:23:22.000 157 33344.61 341.33 2354.17 36.87 2011-06-06 05:23:23.000 157 33344.59 341.31 2354.12 36.87 2011-06-06 05:23:24.000 157 33344.55 341.33 2354.09 36.87 2011-06-06 05:23:25.000 157 33344.63 341.34 2354.06 36.87 2011-06-06 05:23:26.000 157 33344.58 341.30 2354.13 36.87 2011-06-06 05:23:27.000 157 33344.51 341.32 2354.15 36.87 2011-06-06 05:23:28.000 157 33344.54 341.34 2354.15 36.87 2011-06-06 05:23:29.000 157 33344.61 341.31 2354.11 36.87 2011-06-06 05:23:30.000 157 33344.49 341.31 2354.19 36.87 2011-06-06 05:23:31.000 157 33344.67 341.34 2354.09 36.87 2011-06-06 05:23:32.000 157 33344.62 341.34 2354.22 36.87 2011-06-06 05:23:33.000 157 33344.62 341.32 2354.17 36.87 2011-06-06 05:23:34.000 157 33344.60 341.31 2354.10 36.87 2011-06-06 05:23:35.000 157 33344.59 341.33 2354.12 36.87 2011-06-06 05:23:36.000 157 33344.60 341.28 2354.15 36.87 2011-06-06 05:23:37.000 157 33344.55 341.31 2354.16 36.87 2011-06-06 05:23:38.000 157 33344.58 341.31 2354.17 36.87 2011-06-06 05:23:39.000 157 33344.58 341.32 2354.12 36.87 2011-06-06 05:23:40.000 157 33344.56 341.31 2354.12 36.87 2011-06-06 05:23:41.000 157 33344.60 341.29 2354.14 36.87 2011-06-06 05:23:42.000 157 33344.56 341.26 2354.21 36.87 2011-06-06 05:23:43.000 157 33344.50 341.30 2354.19 36.87 2011-06-06 05:23:44.000 157 33344.71 341.30 2354.16 36.87 2011-06-06 05:23:45.000 157 33344.60 341.29 2354.13 36.87 2011-06-06 05:23:46.000 157 33344.62 341.31 2354.11 36.87 2011-06-06 05:23:47.000 157 33344.63 341.32 2354.19 36.87 2011-06-06 05:23:48.000 157 33344.67 341.31 2354.12 36.87 2011-06-06 05:23:49.000 157 33344.61 341.31 2354.22 36.87 2011-06-06 05:23:50.000 157 33344.69 341.38 2354.16 36.87 2011-06-06 05:23:51.000 157 33344.61 341.33 2354.13 36.87 2011-06-06 05:23:52.000 157 33344.59 341.34 2354.14 36.87 2011-06-06 05:23:53.000 157 33344.65 341.35 2353.99 36.87 2011-06-06 05:23:54.000 157 33344.63 341.34 2354.14 36.87 2011-06-06 05:23:55.000 157 33344.61 341.39 2354.06 36.87 2011-06-06 05:23:56.000 157 33344.67 341.35 2354.12 36.87 2011-06-06 05:23:57.000 157 33344.61 341.39 2354.16 36.87 2011-06-06 05:23:58.000 157 33344.61 341.37 2354.09 36.87 2011-06-06 05:23:59.000 157 33344.61 341.34 2354.09 36.87 2011-06-06 05:24:00.000 157 33344.64 341.37 2354.16 36.87 2011-06-06 05:24:01.000 157 33344.64 341.37 2354.12 36.87 2011-06-06 05:24:02.000 157 33344.62 341.37 2354.21 36.87 2011-06-06 05:24:03.000 157 33344.69 341.38 2354.04 36.87 2011-06-06 05:24:04.000 157 33344.63 341.40 2354.07 36.87 2011-06-06 05:24:05.000 157 33344.69 341.44 2354.09 36.87 2011-06-06 05:24:06.000 157 33344.61 341.41 2354.10 36.87 2011-06-06 05:24:07.000 157 33344.64 341.38 2354.13 36.87 2011-06-06 05:24:08.000 157 33344.63 341.41 2354.09 36.87 2011-06-06 05:24:09.000 157 33344.61 341.37 2354.20 36.87 2011-06-06 05:24:10.000 157 33344.73 341.39 2354.11 36.87 2011-06-06 05:24:11.000 157 33344.73 341.43 2354.12 36.87 2011-06-06 05:24:12.000 157 33344.68 341.43 2354.19 36.87 2011-06-06 05:24:13.000 157 33344.75 341.42 2354.10 36.87 2011-06-06 05:24:14.000 157 33344.64 341.45 2354.19 36.87 2011-06-06 05:24:15.000 157 33344.68 341.46 2354.03 36.87 2011-06-06 05:24:16.000 157 33344.66 341.45 2354.07 36.87 2011-06-06 05:24:17.000 157 33344.67 341.45 2354.00 36.87 2011-06-06 05:24:18.000 157 33344.63 341.49 2354.06 36.87 2011-06-06 05:24:19.000 157 33344.60 341.43 2354.12 36.87 2011-06-06 05:24:20.000 157 33344.66 341.45 2354.19 36.87 2011-06-06 05:24:21.000 157 33344.63 341.48 2354.14 36.87 2011-06-06 05:24:22.000 157 33344.70 341.46 2354.11 36.87 2011-06-06 05:24:23.000 157 33344.73 341.48 2354.11 36.87 2011-06-06 05:24:24.000 157 33344.66 341.48 2354.09 36.87 2011-06-06 05:24:25.000 157 33344.60 341.53 2354.19 36.87 2011-06-06 05:24:26.000 157 33344.63 341.51 2354.14 36.87 2011-06-06 05:24:27.000 157 33344.67 341.54 2354.01 36.87 2011-06-06 05:24:28.000 157 33344.60 341.51 2354.14 36.87 2011-06-06 05:24:29.000 157 33344.61 341.53 2354.09 36.87 2011-06-06 05:24:30.000 157 33344.61 341.58 2354.07 36.87 2011-06-06 05:24:31.000 157 33344.61 341.55 2354.01 36.87 2011-06-06 05:24:32.000 157 33344.77 341.58 2354.18 36.87 2011-06-06 05:24:33.000 157 33344.58 341.59 2354.04 36.87 2011-06-06 05:24:34.000 157 33344.60 341.60 2354.06 36.87 2011-06-06 05:24:35.000 157 33344.56 341.56 2354.18 36.87 2011-06-06 05:24:36.000 157 33344.58 341.62 2354.12 36.87 2011-06-06 05:24:37.000 157 33344.58 341.62 2354.09 36.87 2011-06-06 05:24:38.000 157 33344.48 341.60 2354.17 36.87 2011-06-06 05:24:39.000 157 33344.51 341.56 2354.16 36.87 2011-06-06 05:24:40.000 157 33344.56 341.60 2354.13 36.87 2011-06-06 05:24:41.000 157 33344.49 341.62 2354.07 36.87 2011-06-06 05:24:42.000 157 33344.59 341.63 2354.20 36.87 2011-06-06 05:24:43.000 157 33344.58 341.59 2354.14 36.87 2011-06-06 05:24:44.000 157 33344.44 341.61 2354.15 36.87 2011-06-06 05:24:45.000 157 33344.65 341.63 2354.18 36.87 2011-06-06 05:24:46.000 157 33344.55 341.63 2354.15 36.87 2011-06-06 05:24:47.000 157 33344.57 341.70 2354.16 36.87 2011-06-06 05:24:48.000 157 33344.59 341.64 2354.17 36.87 2011-06-06 05:24:49.000 157 33344.57 341.65 2354.19 36.87 2011-06-06 05:24:50.000 157 33344.57 341.65 2354.20 36.87 2011-06-06 05:24:51.000 157 33344.56 341.66 2354.19 36.87 2011-06-06 05:24:52.000 157 33344.56 341.66 2354.19 36.87 2011-06-06 05:24:53.000 157 33344.61 341.67 2354.15 36.87 2011-06-06 05:24:54.000 157 33344.55 341.69 2354.21 36.87 2011-06-06 05:24:55.000 157 33344.53 341.72 2354.18 36.87 2011-06-06 05:24:56.000 157 33344.56 341.71 2354.23 36.87 2011-06-06 05:24:57.000 157 33344.60 341.65 2354.18 36.87 2011-06-06 05:24:58.000 157 33344.51 341.67 2354.22 36.87 2011-06-06 05:24:59.000 157 33344.61 341.70 2354.16 36.87 2011-06-06 05:25:00.000 157 33344.50 341.70 2354.13 36.87 2011-06-06 05:25:01.000 157 33344.62 341.68 2354.20 36.87 2011-06-06 05:25:02.000 157 33344.52 341.72 2354.18 36.87 2011-06-06 05:25:03.000 157 33344.55 341.68 2354.16 36.87 2011-06-06 05:25:04.000 157 33344.62 341.70 2354.18 36.87 2011-06-06 05:25:05.000 157 33344.60 341.70 2354.13 36.87 2011-06-06 05:25:06.000 157 33344.64 341.72 2354.16 36.87 2011-06-06 05:25:07.000 157 33344.50 341.73 2354.19 36.87 2011-06-06 05:25:08.000 157 33344.60 341.74 2354.17 36.87 2011-06-06 05:25:09.000 157 33344.55 341.77 2354.23 36.87 2011-06-06 05:25:10.000 157 33344.56 341.75 2354.22 36.87 2011-06-06 05:25:11.000 157 33344.59 341.75 2354.18 36.87 2011-06-06 05:25:12.000 157 33344.57 341.77 2354.24 36.87 2011-06-06 05:25:13.000 157 33344.62 341.71 2354.22 36.87 2011-06-06 05:25:14.000 157 33344.48 341.77 2354.28 36.87 2011-06-06 05:25:15.000 157 33344.56 341.72 2354.12 36.87 2011-06-06 05:25:16.000 157 33344.51 341.74 2354.15 36.87 2011-06-06 05:25:17.000 157 33344.54 341.75 2354.21 36.87 2011-06-06 05:25:18.000 157 33344.56 341.79 2354.26 36.87 2011-06-06 05:25:19.000 157 33344.52 341.78 2354.20 36.87 2011-06-06 05:25:20.000 157 33344.51 341.78 2354.21 36.87 2011-06-06 05:25:21.000 157 33344.46 341.78 2354.22 36.87 2011-06-06 05:25:22.000 157 33344.50 341.78 2354.15 36.87 2011-06-06 05:25:23.000 157 33344.52 341.75 2354.23 36.87 2011-06-06 05:25:24.000 157 33344.50 341.79 2354.22 36.87 2011-06-06 05:25:25.000 157 33344.37 341.79 2354.20 36.87 2011-06-06 05:25:26.000 157 33344.54 341.80 2354.22 36.87 2011-06-06 05:25:27.000 157 33344.42 341.79 2354.30 36.87 2011-06-06 05:25:28.000 157 33344.42 341.81 2354.25 36.87 2011-06-06 05:25:29.000 157 33344.50 341.87 2354.31 36.87 2011-06-06 05:25:30.000 157 33344.44 341.86 2354.25 36.87 2011-06-06 05:25:31.000 157 33344.45 341.82 2354.19 36.87 2011-06-06 05:25:32.000 157 33344.64 341.85 2354.32 36.87 2011-06-06 05:25:33.000 157 33344.52 341.86 2354.24 36.87 2011-06-06 05:25:34.000 157 33344.51 341.86 2354.30 36.87 2011-06-06 05:25:35.000 157 33344.45 341.84 2354.32 36.87 2011-06-06 05:25:36.000 157 33344.48 341.86 2354.34 36.87 2011-06-06 05:25:37.000 157 33344.53 341.87 2354.28 36.87 2011-06-06 05:25:38.000 157 33344.49 341.89 2354.28 36.87 2011-06-06 05:25:39.000 157 33344.48 341.90 2354.22 36.87 2011-06-06 05:25:40.000 157 33344.48 341.89 2354.28 36.87 2011-06-06 05:25:41.000 157 33344.51 341.91 2354.31 36.87 2011-06-06 05:25:42.000 157 33344.48 341.94 2354.25 36.87 2011-06-06 05:25:43.000 157 33344.48 341.92 2354.28 36.87 2011-06-06 05:25:44.000 157 33344.54 341.96 2354.36 36.87 2011-06-06 05:25:45.000 157 33344.55 341.97 2354.26 36.87 2011-06-06 05:25:46.000 157 33344.55 341.94 2354.31 36.87 2011-06-06 05:25:47.000 157 33344.52 341.95 2354.23 36.87 2011-06-06 05:25:48.000 157 33344.48 341.98 2354.27 36.87 2011-06-06 05:25:49.000 157 33344.54 342.04 2354.30 36.87 2011-06-06 05:25:50.000 157 33344.47 342.01 2354.26 36.87 2011-06-06 05:25:51.000 157 33344.60 342.03 2354.27 36.87 2011-06-06 05:25:52.000 157 33344.53 341.99 2354.25 36.87 2011-06-06 05:25:53.000 157 33344.47 342.04 2354.34 36.87 2011-06-06 05:25:54.000 157 33344.53 342.02 2354.36 36.87 2011-06-06 05:25:55.000 157 33344.48 342.04 2354.32 36.87 2011-06-06 05:25:56.000 157 33344.40 342.03 2354.32 36.87 2011-06-06 05:25:57.000 157 33344.45 342.04 2354.30 36.87 2011-06-06 05:25:58.000 157 33344.54 342.06 2354.29 36.87 2011-06-06 05:25:59.000 157 33344.42 342.07 2354.36 36.87 2011-06-06 05:26:00.000 157 33344.40 342.06 2354.30 36.87 2011-06-06 05:26:01.000 157 33344.50 342.06 2354.27 36.87 2011-06-06 05:26:02.000 157 33344.40 342.15 2354.28 36.87 2011-06-06 05:26:03.000 157 33344.42 342.10 2354.32 36.87 2011-06-06 05:26:04.000 157 33344.37 342.11 2354.36 36.87 2011-06-06 05:26:05.000 157 33344.43 342.12 2354.40 36.87 2011-06-06 05:26:06.000 157 33344.45 342.09 2354.43 36.87 2011-06-06 05:26:07.000 157 33344.31 342.12 2354.43 36.87 2011-06-06 05:26:08.000 157 33344.52 342.14 2354.27 36.87 2011-06-06 05:26:09.000 157 33344.36 342.13 2354.44 36.87 2011-06-06 05:26:10.000 157 33344.41 342.18 2354.44 36.87 2011-06-06 05:26:11.000 157 33344.42 342.15 2354.40 36.87 2011-06-06 05:26:12.000 157 33344.44 342.13 2354.41 36.87 2011-06-06 05:26:13.000 157 33344.33 342.16 2354.41 36.87 2011-06-06 05:26:14.000 157 33344.48 342.17 2354.37 36.87 2011-06-06 05:26:15.000 157 33344.34 342.18 2354.40 36.87 2011-06-06 05:26:16.000 157 33344.35 342.21 2354.35 36.87 2011-06-06 05:26:17.000 157 33344.40 342.18 2354.42 36.87 2011-06-06 05:26:18.000 157 33344.32 342.18 2354.49 36.87 2011-06-06 05:26:19.000 157 33344.31 342.22 2354.53 36.87 2011-06-06 05:26:20.000 157 33344.35 342.20 2354.41 36.87 2011-06-06 05:26:21.000 157 33344.32 342.24 2354.42 36.87 2011-06-06 05:26:22.000 157 33344.38 342.20 2354.44 36.87 2011-06-06 05:26:23.000 157 33344.41 342.28 2354.48 36.87 2011-06-06 05:26:24.000 157 33344.33 342.28 2354.41 36.87 2011-06-06 05:26:25.000 157 33344.31 342.27 2354.40 36.87 2011-06-06 05:26:26.000 157 33344.32 342.24 2354.44 36.87 2011-06-06 05:26:27.000 157 33344.36 342.28 2354.47 36.87 2011-06-06 05:26:28.000 157 33344.25 342.26 2354.49 36.87 2011-06-06 05:26:29.000 157 33344.28 342.34 2354.43 36.87 2011-06-06 05:26:30.000 157 33344.35 342.31 2354.48 36.87 2011-06-06 05:26:31.000 157 33344.34 342.27 2354.51 36.87 2011-06-06 05:26:32.000 157 33344.27 342.34 2354.50 36.87 2011-06-06 05:26:33.000 157 33344.34 342.32 2354.51 36.87 2011-06-06 05:26:34.000 157 33344.23 342.31 2354.48 36.87 2011-06-06 05:26:35.000 157 33344.33 342.32 2354.59 36.87 2011-06-06 05:26:36.000 157 33344.35 342.32 2354.50 36.87 2011-06-06 05:26:37.000 157 33344.33 342.31 2354.49 36.87 2011-06-06 05:26:38.000 157 33344.27 342.32 2354.56 36.87 2011-06-06 05:26:39.000 157 33344.31 342.34 2354.55 36.87 2011-06-06 05:26:40.000 157 33344.32 342.30 2354.49 36.87 2011-06-06 05:26:41.000 157 33344.25 342.32 2354.47 36.87 2011-06-06 05:26:42.000 157 33344.31 342.34 2354.52 36.87 2011-06-06 05:26:43.000 157 33344.29 342.37 2354.55 36.87 2011-06-06 05:26:44.000 157 33344.33 342.38 2354.40 36.87 2011-06-06 05:26:45.000 157 33344.31 342.32 2354.52 36.87 2011-06-06 05:26:46.000 157 33344.28 342.34 2354.46 36.87 2011-06-06 05:26:47.000 157 33344.27 342.32 2354.47 36.87 2011-06-06 05:26:48.000 157 33344.34 342.36 2354.54 36.87 2011-06-06 05:26:49.000 157 33344.13 342.38 2354.55 36.87 2011-06-06 05:26:50.000 157 33344.25 342.38 2354.59 36.87 2011-06-06 05:26:51.000 157 33344.23 342.33 2354.53 36.87 2011-06-06 05:26:52.000 157 33344.25 342.36 2354.56 36.87 2011-06-06 05:26:53.000 157 33344.20 342.40 2354.51 36.87 2011-06-06 05:26:54.000 157 33344.20 342.40 2354.58 36.87 2011-06-06 05:26:55.000 157 33344.20 342.40 2354.54 36.87 2011-06-06 05:26:56.000 157 33344.18 342.38 2354.53 36.87 2011-06-06 05:26:57.000 157 33344.28 342.33 2354.53 36.87 2011-06-06 05:26:58.000 157 33344.23 342.32 2354.53 36.87 2011-06-06 05:26:59.000 157 33344.18 342.41 2354.52 36.87 2011-06-06 05:27:00.000 157 33344.24 342.40 2354.56 36.87 2011-06-06 05:27:01.000 157 33344.14 342.43 2354.53 36.87 2011-06-06 05:27:02.000 157 33344.22 342.40 2354.61 36.87 2011-06-06 05:27:03.000 157 33344.18 342.41 2354.56 36.87 2011-06-06 05:27:04.000 157 33344.16 342.41 2354.61 36.87 2011-06-06 05:27:05.000 157 33344.16 342.39 2354.63 36.87 2011-06-06 05:27:06.000 157 33344.14 342.39 2354.63 36.87 2011-06-06 05:27:07.000 157 33344.19 342.44 2354.50 36.87 2011-06-06 05:27:08.000 157 33344.18 342.44 2354.53 36.87 2011-06-06 05:27:09.000 157 33344.15 342.45 2354.59 36.87 2011-06-06 05:27:10.000 157 33344.18 342.42 2354.62 36.87 2011-06-06 05:27:11.000 157 33344.12 342.38 2354.62 36.87 2011-06-06 05:27:12.000 157 33344.11 342.44 2354.62 36.87 2011-06-06 05:27:13.000 157 33344.12 342.39 2354.54 36.87 2011-06-06 05:27:14.000 157 33344.11 342.47 2354.58 36.87 2011-06-06 05:27:15.000 157 33344.20 342.46 2354.55 36.87 2011-06-06 05:27:16.000 157 33344.13 342.43 2354.53 36.87 2011-06-06 05:27:17.000 157 33344.18 342.41 2354.60 36.87 2011-06-06 05:27:18.000 157 33344.21 342.46 2354.64 36.87 2011-06-06 05:27:19.000 157 33344.17 342.47 2354.59 36.87 2011-06-06 05:27:20.000 157 33344.18 342.45 2354.63 36.87 2011-06-06 05:27:21.000 157 33344.18 342.45 2354.54 36.87 2011-06-06 05:27:22.000 157 33344.11 342.48 2354.50 36.87 2011-06-06 05:27:23.000 157 33344.14 342.48 2354.58 36.87 2011-06-06 05:27:24.000 157 33344.12 342.46 2354.64 36.87 2011-06-06 05:27:25.000 157 33344.08 342.49 2354.58 36.87 2011-06-06 05:27:26.000 157 33344.09 342.46 2354.58 36.87 2011-06-06 05:27:27.000 157 33344.07 342.47 2354.54 36.87 2011-06-06 05:27:28.000 157 33344.13 342.47 2354.52 36.87 2011-06-06 05:27:29.000 157 33344.14 342.47 2354.56 36.87 2011-06-06 05:27:30.000 157 33344.11 342.49 2354.60 36.87 2011-06-06 05:27:31.000 157 33344.11 342.47 2354.62 36.87 2011-06-06 05:27:32.000 157 33344.11 342.44 2354.60 36.87 2011-06-06 05:27:33.000 157 33344.13 342.46 2354.56 36.87 2011-06-06 05:27:34.000 157 33344.10 342.48 2354.59 36.87 2011-06-06 05:27:35.000 157 33344.20 342.51 2354.61 36.87 2011-06-06 05:27:36.000 157 33344.07 342.49 2354.66 36.87 2011-06-06 05:27:37.000 157 33344.10 342.51 2354.58 36.87 2011-06-06 05:27:38.000 157 33344.02 342.49 2354.55 36.87 2011-06-06 05:27:39.000 157 33344.10 342.54 2354.59 36.87 2011-06-06 05:27:40.000 157 33344.13 342.53 2354.65 36.87 2011-06-06 05:27:41.000 157 33344.05 342.52 2354.59 36.87 2011-06-06 05:27:42.000 157 33344.12 342.54 2354.64 36.87 2011-06-06 05:27:43.000 157 33343.99 342.53 2354.65 36.87 2011-06-06 05:27:44.000 157 33344.05 342.60 2354.58 36.87 2011-06-06 05:27:45.000 157 33343.98 342.53 2354.56 36.87 2011-06-06 05:27:46.000 157 33344.03 342.57 2354.55 36.87 2011-06-06 05:27:47.000 157 33344.01 342.58 2354.65 36.87 2011-06-06 05:27:48.000 157 33344.10 342.54 2354.65 36.87 2011-06-06 05:27:49.000 157 33343.97 342.58 2354.66 36.87 2011-06-06 05:27:50.000 157 33344.06 342.54 2354.57 36.87 2011-06-06 05:27:51.000 157 33343.95 342.63 2354.60 36.87 2011-06-06 05:27:52.000 157 33343.92 342.61 2354.62 36.87 2011-06-06 05:27:53.000 157 33343.97 342.61 2354.59 36.87 2011-06-06 05:27:54.000 157 33344.00 342.59 2354.59 36.87 2011-06-06 05:27:55.000 157 33344.00 342.61 2354.62 36.87 2011-06-06 05:27:56.000 157 33344.00 342.65 2354.60 36.87 2011-06-06 05:27:57.000 157 33344.00 342.64 2354.61 36.87 2011-06-06 05:27:58.000 157 33344.00 342.65 2354.64 36.87 2011-06-06 05:27:59.000 157 33344.02 342.63 2354.61 36.87 2011-06-06 05:28:00.000 157 33343.86 342.63 2354.70 36.87 2011-06-06 05:28:01.000 157 33343.89 342.62 2354.61 36.87 2011-06-06 05:28:02.000 157 33344.02 342.65 2354.56 36.87 2011-06-06 05:28:03.000 157 33344.01 342.67 2354.64 36.87 2011-06-06 05:28:04.000 157 33343.93 342.69 2354.67 36.87 2011-06-06 05:28:05.000 157 33343.96 342.69 2354.64 36.87 2011-06-06 05:28:06.000 157 33343.96 342.69 2354.62 36.87 2011-06-06 05:28:07.000 157 33344.01 342.71 2354.61 36.87 2011-06-06 05:28:08.000 157 33343.77 342.73 2354.62 36.87 2011-06-06 05:28:09.000 157 33344.02 342.71 2354.59 36.87 2011-06-06 05:28:10.000 157 33343.91 342.71 2354.54 36.87 2011-06-06 05:28:11.000 157 33343.89 342.72 2354.59 36.87 2011-06-06 05:28:12.000 157 33343.93 342.69 2354.64 36.87 2011-06-06 05:28:13.000 157 33343.89 342.75 2354.68 36.87 2011-06-06 05:28:14.000 157 33343.97 342.76 2354.71 36.87 2011-06-06 05:28:15.000 157 33343.95 342.70 2354.63 36.87 2011-06-06 05:28:16.000 157 33343.84 342.71 2354.60 36.87 2011-06-06 05:28:17.000 157 33343.95 342.79 2354.66 36.87 2011-06-06 05:28:18.000 157 33344.00 342.77 2354.71 36.87 2011-06-06 05:28:19.000 157 33344.00 342.77 2354.62 36.87 2011-06-06 05:28:20.000 157 33343.90 342.76 2354.68 36.87 2011-06-06 05:28:21.000 157 33344.02 342.76 2354.64 36.87 2011-06-06 05:28:22.000 157 33343.98 342.77 2354.64 36.87 2011-06-06 05:28:23.000 157 33344.00 342.75 2354.66 36.87 2011-06-06 05:28:24.000 157 33343.94 342.75 2354.66 36.87 2011-06-06 05:28:25.000 157 33344.00 342.78 2354.71 36.87 2011-06-06 05:28:26.000 157 33344.07 342.74 2354.66 36.87 2011-06-06 05:28:27.000 157 33343.92 342.77 2354.72 36.87 2011-06-06 05:28:28.000 157 33343.95 342.80 2354.72 36.87 2011-06-06 05:28:29.000 157 33344.02 342.79 2354.78 36.87 2011-06-06 05:28:30.000 157 33344.00 342.75 2354.57 36.87 2011-06-06 05:28:31.000 157 33343.92 342.78 2354.70 36.86 2011-06-06 05:28:32.000 157 33343.96 342.76 2354.68 36.87 2011-06-06 05:28:33.000 157 33343.95 342.76 2354.71 36.86 2011-06-06 05:28:34.000 157 33343.85 342.80 2354.68 36.86 2011-06-06 05:28:35.000 157 33343.90 342.80 2354.64 36.86 2011-06-06 05:28:36.000 157 33343.87 342.82 2354.55 36.86 2011-06-06 05:28:37.000 157 33343.85 342.82 2354.64 36.86 2011-06-06 05:28:38.000 157 33343.89 342.81 2354.56 36.86 2011-06-06 05:28:39.000 157 33343.70 342.79 2354.68 36.86 2011-06-06 05:28:40.000 157 33343.81 342.81 2354.64 36.86 2011-06-06 05:28:41.000 157 33343.80 342.81 2354.72 36.86 2011-06-06 05:28:42.000 157 33343.79 342.79 2354.68 36.86 2011-06-06 05:28:43.000 157 33343.79 342.81 2354.54 36.86 2011-06-06 05:28:44.000 157 33343.74 342.83 2354.73 36.86 2011-06-06 05:28:45.000 157 33343.80 342.85 2354.65 36.86 2011-06-06 05:28:46.000 157 33343.69 342.85 2354.65 36.86 2011-06-06 05:28:47.000 157 33343.72 342.84 2354.62 36.86 2011-06-06 05:28:48.000 157 33343.67 342.81 2354.77 36.86 2011-06-06 05:28:49.000 157 33343.64 342.79 2354.73 36.86 2011-06-06 05:28:50.000 157 33343.64 342.80 2354.74 36.86 2011-06-06 05:28:51.000 157 33343.65 342.79 2354.65 36.86 2011-06-06 05:28:52.000 157 33343.64 342.79 2354.61 36.86 2011-06-06 05:28:53.000 157 33343.55 342.82 2354.72 36.86 2011-06-06 05:28:54.000 157 33343.58 342.82 2354.73 36.86 2011-06-06 05:28:55.000 157 33343.58 342.81 2354.74 36.86 2011-06-06 05:28:56.000 157 33343.62 342.79 2354.74 36.86 2011-06-06 05:28:57.000 157 33343.52 342.83 2354.68 36.86 2011-06-06 05:28:58.000 157 33343.61 342.82 2354.70 36.86 2011-06-06 05:28:59.000 157 33343.57 342.82 2354.70 36.86 2011-06-06 05:29:00.000 157 33343.57 342.81 2354.73 36.86 2011-06-06 05:29:01.000 157 33343.62 342.76 2354.71 36.86 2011-06-06 05:29:02.000 157 33343.49 342.81 2354.72 36.86 2011-06-06 05:29:03.000 157 33343.54 342.82 2354.71 36.86 2011-06-06 05:29:04.000 157 33343.57 342.78 2354.81 36.86 2011-06-06 05:29:05.000 157 33343.59 342.80 2354.75 36.86 2011-06-06 05:29:06.000 157 33343.62 342.78 2354.75 36.86 2011-06-06 05:29:07.000 157 33343.65 342.74 2354.68 36.86 2011-06-06 05:29:08.000 157 33343.60 342.75 2354.67 36.86 2011-06-06 05:29:09.000 157 33343.54 342.76 2354.74 36.86 2011-06-06 05:29:10.000 157 33343.55 342.74 2354.66 36.86 2011-06-06 05:29:11.000 157 33343.55 342.71 2354.73 36.86 2011-06-06 05:29:12.000 157 33343.54 342.75 2354.68 36.86 2011-06-06 05:29:13.000 157 33343.55 342.74 2354.75 36.86 2011-06-06 05:29:14.000 157 33343.64 342.71 2354.68 36.86 2011-06-06 05:29:15.000 157 33343.57 342.73 2354.72 36.86 2011-06-06 05:29:16.000 157 33343.55 342.71 2354.73 36.86 2011-06-06 05:29:17.000 157 33343.46 342.76 2354.68 36.86 2011-06-06 05:29:18.000 157 33343.54 342.71 2354.71 36.86 2011-06-06 05:29:19.000 157 33343.58 342.72 2354.64 36.86 2011-06-06 05:29:20.000 157 33343.48 342.75 2354.69 36.86 2011-06-06 05:29:21.000 157 33343.56 342.69 2354.72 36.86 2011-06-06 05:29:22.000 157 33343.58 342.72 2354.71 36.86 2011-06-06 05:29:23.000 157 33343.59 342.71 2354.71 36.86 2011-06-06 05:29:24.000 157 33343.50 342.69 2354.77 36.86 2011-06-06 05:29:25.000 157 33343.53 342.71 2354.68 36.86 2011-06-06 05:29:26.000 157 33343.41 342.74 2354.75 36.86 2011-06-06 05:29:27.000 157 33343.46 342.75 2354.71 36.86 2011-06-06 05:29:28.000 157 33343.49 342.73 2354.65 36.86 2011-06-06 05:29:29.000 157 33343.41 342.77 2354.59 36.86 2011-06-06 05:29:30.000 157 33343.43 342.75 2354.68 36.86 2011-06-06 05:29:31.000 157 33343.54 342.73 2354.70 36.86 2011-06-06 05:29:32.000 157 33343.43 342.77 2354.74 36.86 2011-06-06 05:29:33.000 157 33343.48 342.77 2354.69 36.86 2011-06-06 05:29:34.000 157 33343.40 342.75 2354.71 36.86 2011-06-06 05:29:35.000 157 33343.42 342.78 2354.66 36.86 2011-06-06 05:29:36.000 157 33343.49 342.86 2354.66 36.86 2011-06-06 05:29:37.000 157 33343.50 342.80 2354.62 36.86 2011-06-06 05:29:38.000 157 33343.51 342.80 2354.64 36.86 2011-06-06 05:29:39.000 157 33343.42 342.75 2354.66 36.86 2011-06-06 05:29:40.000 157 33343.42 342.77 2354.67 36.86 2011-06-06 05:29:41.000 157 33343.41 342.76 2354.67 36.86 2011-06-06 05:29:42.000 157 33343.42 342.80 2354.69 36.86 2011-06-06 05:29:43.000 157 33343.40 342.78 2354.72 36.86 2011-06-06 05:29:44.000 157 33343.38 342.82 2354.70 36.86 2011-06-06 05:29:45.000 157 33343.43 342.79 2354.74 36.86 2011-06-06 05:29:46.000 157 33343.42 342.78 2354.68 36.86 2011-06-06 05:29:47.000 157 33343.35 342.85 2354.65 36.86 2011-06-06 05:29:48.000 157 33343.41 342.80 2354.65 36.86 2011-06-06 05:29:49.000 157 33343.42 342.84 2354.61 36.86 2011-06-06 05:29:50.000 157 33343.35 342.81 2354.72 36.86 2011-06-06 05:29:51.000 157 33343.29 342.81 2354.68 36.86 2011-06-06 05:29:52.000 157 33343.31 342.78 2354.60 36.86 2011-06-06 05:29:53.000 157 33343.35 342.81 2354.74 36.86 2011-06-06 05:29:54.000 157 33343.29 342.84 2354.77 36.86 2011-06-06 05:29:55.000 157 33343.36 342.81 2354.64 36.86 2011-06-06 05:29:56.000 157 33343.30 342.80 2354.61 36.86 2011-06-06 05:29:57.000 157 33343.36 342.80 2354.68 36.86 2011-06-06 05:29:58.000 157 33343.29 342.80 2354.64 36.86 2011-06-06 05:29:59.000 157 33343.40 342.82 2354.62 36.86 2011-06-06 05:30:00.000 157 33343.32 342.80 2354.61 36.86 2011-06-06 05:30:01.000 157 33343.28 342.83 2354.70 36.86 2011-06-06 05:30:02.000 157 33343.30 342.80 2354.66 36.86 2011-06-06 05:30:03.000 157 33343.34 342.82 2354.66 36.86 2011-06-06 05:30:04.000 157 33343.29 342.83 2354.68 36.86 2011-06-06 05:30:05.000 157 33343.28 342.78 2354.70 36.86 2011-06-06 05:30:06.000 157 33343.30 342.82 2354.66 36.86 2011-06-06 05:30:07.000 157 33343.27 342.79 2354.61 36.86 2011-06-06 05:30:08.000 157 33343.35 342.81 2354.74 36.86 2011-06-06 05:30:09.000 157 33343.23 342.83 2354.66 36.86 2011-06-06 05:30:10.000 157 33343.29 342.80 2354.68 36.86 2011-06-06 05:30:11.000 157 33343.23 342.80 2354.65 36.86 2011-06-06 05:30:12.000 157 33343.24 342.79 2354.66 36.86 2011-06-06 05:30:13.000 157 33343.17 342.77 2354.68 36.86 2011-06-06 05:30:14.000 157 33343.22 342.81 2354.62 36.86 2011-06-06 05:30:15.000 157 33343.21 342.79 2354.66 36.86 2011-06-06 05:30:16.000 157 33343.20 342.75 2354.59 36.86 2011-06-06 05:30:17.000 157 33343.17 342.79 2354.68 36.86 2011-06-06 05:30:18.000 157 33343.22 342.78 2354.73 36.86 2011-06-06 05:30:19.000 157 33343.23 342.77 2354.61 36.86 2011-06-06 05:30:20.000 157 33343.12 342.78 2354.66 36.86 2011-06-06 05:30:21.000 157 33343.19 342.77 2354.68 36.86 2011-06-06 05:30:22.000 157 33343.21 342.79 2354.72 36.86 2011-06-06 05:30:23.000 157 33343.26 342.82 2354.68 36.86 2011-06-06 05:30:24.000 157 33343.18 342.80 2354.61 36.86 2011-06-06 05:30:25.000 157 33343.24 342.84 2354.68 36.86 2011-06-06 05:30:26.000 157 33343.18 342.80 2354.65 36.86 2011-06-06 05:30:27.000 157 33343.27 342.79 2354.62 36.86 2011-06-06 05:30:28.000 157 33343.22 342.78 2354.66 36.86 2011-06-06 05:30:29.000 157 33343.24 342.80 2354.71 36.86 2011-06-06 05:30:30.000 157 33343.29 342.78 2354.62 36.86 2011-06-06 05:30:31.000 157 33343.16 342.79 2354.69 36.86 2011-06-06 05:30:32.000 157 33343.18 342.83 2354.68 36.86 2011-06-06 05:30:33.000 157 33343.24 342.82 2354.65 36.86 2011-06-06 05:30:34.000 157 33343.12 342.80 2354.65 36.86 2011-06-06 05:30:35.000 157 33343.18 342.84 2354.73 36.86 2011-06-06 05:30:36.000 157 33343.12 342.84 2354.66 36.86 2011-06-06 05:30:37.000 157 33343.11 342.85 2354.65 36.86 2011-06-06 05:30:38.000 157 33343.14 342.86 2354.66 36.86 2011-06-06 05:30:39.000 157 33343.10 342.86 2354.67 36.86 2011-06-06 05:30:40.000 157 33343.12 342.83 2354.67 36.86 2011-06-06 05:30:41.000 157 33343.13 342.90 2354.69 36.86 2011-06-06 05:30:42.000 157 33343.10 342.86 2354.77 36.86 2011-06-06 05:30:43.000 157 33343.06 342.87 2354.60 36.86 2011-06-06 05:30:44.000 157 33343.11 342.85 2354.64 36.86 2011-06-06 05:30:45.000 157 33343.04 342.88 2354.66 36.86 2011-06-06 05:30:46.000 157 33343.11 342.88 2354.63 36.86 2011-06-06 05:30:47.000 157 33343.14 342.92 2354.70 36.86 2011-06-06 05:30:48.000 157 33343.05 342.92 2354.65 36.86 2011-06-06 05:30:49.000 157 33343.05 342.92 2354.63 36.86 2011-06-06 05:30:50.000 157 33343.14 342.91 2354.63 36.86 2011-06-06 05:30:51.000 157 33343.12 342.92 2354.71 36.86 2011-06-06 05:30:52.000 157 33343.07 342.91 2354.76 36.86 2011-06-06 05:30:53.000 157 33343.02 342.96 2354.68 36.86 2011-06-06 05:30:54.000 157 33343.05 342.96 2354.66 36.86 2011-06-06 05:30:55.000 157 33342.99 342.98 2354.64 36.86 2011-06-06 05:30:56.000 157 33342.86 342.98 2354.65 36.86 2011-06-06 05:30:57.000 157 33343.13 342.99 2354.64 36.86 2011-06-06 05:30:58.000 157 33343.00 342.99 2354.68 36.86 2011-06-06 05:30:59.000 157 33342.93 343.00 2354.61 36.86 2011-06-06 05:31:00.000 157 33342.95 342.98 2354.63 36.86 2011-06-06 05:31:01.000 157 33342.98 342.98 2354.70 36.86 2011-06-06 05:31:02.000 157 33342.89 343.01 2354.69 36.86 2011-06-06 05:31:03.000 157 33342.99 343.04 2354.71 36.86 2011-06-06 05:31:04.000 157 33342.94 343.01 2354.68 36.86 2011-06-06 05:31:05.000 157 33342.99 343.03 2354.71 36.86 2011-06-06 05:31:06.000 157 33342.95 343.00 2354.78 36.86 2011-06-06 05:31:07.000 157 33342.93 343.01 2354.71 36.86 2011-06-06 05:31:08.000 157 33342.92 342.98 2354.75 36.86 2011-06-06 05:31:09.000 157 33343.00 343.07 2354.73 36.86 2011-06-06 05:31:10.000 157 33342.96 343.02 2354.69 36.86 2011-06-06 05:31:11.000 157 33342.94 342.99 2354.77 36.86 2011-06-06 05:31:12.000 157 33342.93 343.04 2354.75 36.86 2011-06-06 05:31:13.000 157 33342.96 343.07 2354.75 36.86 2011-06-06 05:31:14.000 157 33342.89 343.05 2354.75 36.86 2011-06-06 05:31:15.000 157 33342.97 343.02 2354.85 36.86 2011-06-06 05:31:16.000 157 33342.92 342.98 2354.74 36.86 2011-06-06 05:31:17.000 157 33342.92 343.00 2354.78 36.86 2011-06-06 05:31:18.000 157 33342.98 342.99 2354.78 36.86 2011-06-06 05:31:19.000 157 33342.92 343.00 2354.80 36.86 2011-06-06 05:31:20.000 157 33342.89 342.97 2354.82 36.86 2011-06-06 05:31:21.000 157 33342.87 343.02 2354.75 36.86 2011-06-06 05:31:22.000 157 33342.87 342.99 2354.66 36.86 2011-06-06 05:31:23.000 157 33342.95 342.98 2354.72 36.86 2011-06-06 05:31:24.000 157 33342.92 343.00 2354.76 36.86 2011-06-06 05:31:25.000 157 33342.87 342.98 2354.71 36.86 2011-06-06 05:31:26.000 157 33342.83 343.04 2354.77 36.86 2011-06-06 05:31:27.000 157 33342.99 343.00 2354.76 36.86 2011-06-06 05:31:28.000 157 33342.89 342.99 2354.75 36.86 2011-06-06 05:31:29.000 157 33342.91 343.02 2354.79 36.86 2011-06-06 05:31:30.000 157 33342.90 343.00 2354.77 36.86 2011-06-06 05:31:31.000 157 33342.80 343.00 2354.78 36.86 2011-06-06 05:31:32.000 157 33342.94 343.02 2354.71 36.86 2011-06-06 05:31:33.000 157 33342.82 343.00 2354.71 36.86 2011-06-06 05:31:34.000 157 33342.87 343.00 2354.76 36.86 2011-06-06 05:31:35.000 157 33342.91 343.00 2354.80 36.86 2011-06-06 05:31:36.000 157 33342.84 343.02 2354.70 36.86 2011-06-06 05:31:37.000 157 33342.83 343.03 2354.74 36.86 2011-06-06 05:31:38.000 157 33342.80 343.02 2354.73 36.86 2011-06-06 05:31:39.000 157 33342.87 343.02 2354.75 36.86 2011-06-06 05:31:40.000 157 33342.84 343.02 2354.77 36.86 2011-06-06 05:31:41.000 157 33342.90 343.04 2354.83 36.86 2011-06-06 05:31:42.000 157 33342.83 343.00 2354.69 36.86 2011-06-06 05:31:43.000 157 33342.80 343.04 2354.81 36.86 2011-06-06 05:31:44.000 157 33342.85 343.01 2354.72 36.86 2011-06-06 05:31:45.000 157 33342.78 343.03 2354.71 36.86 2011-06-06 05:31:46.000 157 33342.77 343.01 2354.70 36.86 2011-06-06 05:31:47.000 157 33342.70 343.06 2354.80 36.86 2011-06-06 05:31:48.000 157 33342.80 343.03 2354.80 36.86 2011-06-06 05:31:49.000 157 33342.77 343.04 2354.78 36.86 2011-06-06 05:31:50.000 157 33342.69 343.02 2354.74 36.86 2011-06-06 05:31:51.000 157 33342.80 343.08 2354.69 36.86 2011-06-06 05:31:52.000 157 33342.70 343.05 2354.62 36.86 2011-06-06 05:31:53.000 157 33342.80 343.04 2354.78 36.86 2011-06-06 05:31:54.000 157 33342.63 343.03 2354.78 36.86 2011-06-06 05:31:55.000 157 33342.67 343.04 2354.82 36.86 2011-06-06 05:31:56.000 157 33342.71 343.05 2354.69 36.86 2011-06-06 05:31:57.000 157 33342.79 342.98 2354.74 36.86 2011-06-06 05:31:58.000 157 33342.71 342.98 2354.74 36.86 2011-06-06 05:31:59.000 157 33342.71 343.06 2354.69 36.86 2011-06-06 05:32:00.000 157 33342.71 343.01 2354.70 36.86 2011-06-06 05:32:01.000 157 33342.68 343.02 2354.68 36.86 2011-06-06 05:32:02.000 157 33342.70 343.02 2354.74 36.86 2011-06-06 05:32:03.000 157 33342.71 343.01 2354.71 36.86 2011-06-06 05:32:04.000 157 33342.58 343.03 2354.74 36.86 2011-06-06 05:32:05.000 157 33342.71 343.00 2354.71 36.86 2011-06-06 05:32:06.000 157 33342.67 343.01 2354.67 36.86 2011-06-06 05:32:07.000 157 33342.69 343.00 2354.71 36.86 2011-06-06 05:32:08.000 157 33342.69 343.02 2354.74 36.86 2011-06-06 05:32:09.000 157 33342.62 343.01 2354.74 36.86 2011-06-06 05:32:10.000 157 33342.67 343.00 2354.72 36.86 2011-06-06 05:32:11.000 157 33342.59 342.98 2354.74 36.86 2011-06-06 05:32:12.000 157 33342.62 342.97 2354.71 36.86 2011-06-06 05:32:13.000 157 33342.65 343.00 2354.74 36.86 2011-06-06 05:32:14.000 157 33342.67 343.08 2354.70 36.86 2011-06-06 05:32:15.000 157 33342.55 343.02 2354.71 36.86 2011-06-06 05:32:16.000 157 33342.56 343.03 2354.72 36.86 2011-06-06 05:32:17.000 157 33342.65 343.01 2354.76 36.86 2011-06-06 05:32:18.000 157 33342.69 343.02 2354.72 36.86 2011-06-06 05:32:19.000 157 33342.59 343.00 2354.70 36.86 2011-06-06 05:32:20.000 157 33342.61 343.01 2354.71 36.86 2011-06-06 05:32:21.000 157 33342.66 343.02 2354.70 36.86 2011-06-06 05:32:22.000 157 33342.61 343.02 2354.62 36.86 2011-06-06 05:32:23.000 157 33342.62 343.00 2354.71 36.86 2011-06-06 05:32:24.000 157 33342.59 343.03 2354.72 36.86 2011-06-06 05:32:25.000 157 33342.58 343.02 2354.72 36.86 2011-06-06 05:32:26.000 157 33342.59 343.05 2354.76 36.86 2011-06-06 05:32:27.000 157 33342.60 343.06 2354.66 36.86 2011-06-06 05:32:28.000 157 33342.57 343.01 2354.67 36.86 2011-06-06 05:32:29.000 157 33342.52 343.02 2354.62 36.86 2011-06-06 05:32:30.000 157 33342.56 343.07 2354.66 36.86 2011-06-06 05:32:31.000 157 33342.58 343.04 2354.62 36.86 2011-06-06 05:32:32.000 157 33342.53 343.06 2354.70 36.86 2011-06-06 05:32:33.000 157 33342.56 343.04 2354.69 36.86 2011-06-06 05:32:34.000 157 33342.49 343.03 2354.68 36.86 2011-06-06 05:32:35.000 157 33342.50 343.05 2354.70 36.86 2011-06-06 05:32:36.000 157 33342.53 343.05 2354.64 36.86 2011-06-06 05:32:37.000 157 33342.52 343.05 2354.68 36.86 2011-06-06 05:32:38.000 157 33342.58 343.00 2354.63 36.86 2011-06-06 05:32:39.000 157 33342.59 343.05 2354.67 36.86 2011-06-06 05:32:40.000 157 33342.44 343.06 2354.64 36.86 2011-06-06 05:32:41.000 157 33342.49 343.04 2354.60 36.86 2011-06-06 05:32:42.000 157 33342.46 343.07 2354.59 36.86 2011-06-06 05:32:43.000 157 33342.39 343.08 2354.66 36.86 2011-06-06 05:32:44.000 157 33342.55 343.05 2354.69 36.86 2011-06-06 05:32:45.000 157 33342.55 343.04 2354.70 36.86 2011-06-06 05:32:46.000 157 33342.50 343.00 2354.61 36.86 2011-06-06 05:32:47.000 157 33342.46 343.05 2354.68 36.86 2011-06-06 05:32:48.000 157 33342.42 343.00 2354.75 36.86 2011-06-06 05:32:49.000 157 33342.51 343.03 2354.69 36.86 2011-06-06 05:32:50.000 157 33342.42 343.00 2354.63 36.86 2011-06-06 05:32:51.000 157 33342.56 343.03 2354.65 36.86 2011-06-06 05:32:52.000 157 33342.48 343.04 2354.74 36.86 2011-06-06 05:32:53.000 157 33342.47 343.01 2354.67 36.86 2011-06-06 05:32:54.000 157 33342.43 343.01 2354.72 36.86 2011-06-06 05:32:55.000 157 33342.57 343.01 2354.72 36.86 2011-06-06 05:32:56.000 157 33342.38 343.04 2354.68 36.86 2011-06-06 05:32:57.000 157 33342.47 342.97 2354.72 36.86 2011-06-06 05:32:58.000 157 33342.43 342.96 2354.72 36.86 2011-06-06 05:32:59.000 157 33342.46 343.02 2354.62 36.86 2011-06-06 05:33:00.000 157 33342.44 342.97 2354.70 36.86 2011-06-06 05:33:01.000 157 33342.34 342.97 2354.65 36.86 2011-06-06 05:33:02.000 157 33342.47 342.93 2354.71 36.86 2011-06-06 05:33:03.000 157 33342.56 342.94 2354.74 36.86 2011-06-06 05:33:04.000 157 33342.53 342.97 2354.70 36.86 2011-06-06 05:33:05.000 157 33342.50 342.93 2354.63 36.86 2011-06-06 05:33:06.000 157 33342.50 342.97 2354.62 36.86 2011-06-06 05:33:07.000 157 33342.48 342.93 2354.64 36.86 2011-06-06 05:33:08.000 157 33342.45 342.94 2354.61 36.86 2011-06-06 05:33:09.000 157 33342.62 342.96 2354.65 36.86 2011-06-06 05:33:10.000 157 33342.44 342.94 2354.61 36.86 2011-06-06 05:33:11.000 157 33342.45 342.96 2354.62 36.86 2011-06-06 05:33:12.000 157 33342.51 342.96 2354.66 36.86 2011-06-06 05:33:13.000 157 33342.52 342.97 2354.57 36.86 2011-06-06 05:33:14.000 157 33342.37 342.99 2354.65 36.86 2011-06-06 05:33:15.000 157 33342.50 342.96 2354.63 36.86 2011-06-06 05:33:16.000 157 33342.47 342.95 2354.59 36.86 2011-06-06 05:33:17.000 157 33342.48 342.95 2354.59 36.86 2011-06-06 05:33:18.000 157 33342.53 342.95 2354.64 36.86 2011-06-06 05:33:19.000 157 33342.58 342.97 2354.69 36.86 2011-06-06 05:33:20.000 157 33342.52 342.96 2354.61 36.86 2011-06-06 05:33:21.000 157 33342.58 343.00 2354.62 36.86 2011-06-06 05:33:22.000 157 33342.61 342.95 2354.61 36.86 2011-06-06 05:33:23.000 157 33342.50 342.96 2354.59 36.86 2011-06-06 05:33:24.000 157 33342.64 342.95 2354.64 36.86 2011-06-06 05:33:25.000 157 33342.59 342.95 2354.59 36.86 2011-06-06 05:33:26.000 157 33342.65 342.98 2354.59 36.86 2011-06-06 05:33:27.000 157 33342.54 342.98 2354.68 36.86 2011-06-06 05:33:28.000 157 33342.55 342.96 2354.56 36.86 2011-06-06 05:33:29.000 157 33342.53 342.99 2354.61 36.86 2011-06-06 05:33:30.000 157 33342.64 342.96 2354.58 36.86 2011-06-06 05:33:31.000 157 33342.62 342.98 2354.52 36.86 2011-06-06 05:33:32.000 157 33342.63 342.99 2354.59 36.86 2011-06-06 05:33:33.000 157 33342.65 342.97 2354.56 36.86 2011-06-06 05:33:34.000 157 33342.68 342.97 2354.56 36.86 2011-06-06 05:33:35.000 157 33342.55 342.98 2354.59 36.86 2011-06-06 05:33:36.000 157 33342.65 342.98 2354.48 36.86 2011-06-06 05:33:37.000 157 33342.59 342.94 2354.59 36.86 2011-06-06 05:33:38.000 157 33342.68 342.96 2354.55 36.86 2011-06-06 05:33:39.000 157 33342.71 342.97 2354.53 36.86 2011-06-06 05:33:40.000 157 33342.70 343.02 2354.56 36.86 2011-06-06 05:33:41.000 157 33342.71 343.03 2354.53 36.86 2011-06-06 05:33:42.000 157 33342.75 343.02 2354.57 36.86 2011-06-06 05:33:43.000 157 33342.76 342.99 2354.64 36.86 2011-06-06 05:33:44.000 157 33342.72 343.02 2354.46 36.86 2011-06-06 05:33:45.000 157 33342.68 343.07 2354.53 36.86 2011-06-06 05:33:46.000 157 33342.72 343.07 2354.52 36.86 2011-06-06 05:33:47.000 157 33342.72 343.08 2354.54 36.86 2011-06-06 05:33:48.000 157 33342.77 343.05 2354.64 36.86 2011-06-06 05:33:49.000 157 33342.71 343.10 2354.56 36.86 2011-06-06 05:33:50.000 157 33342.81 343.05 2354.53 36.86 2011-06-06 05:33:51.000 157 33342.79 343.13 2354.47 36.86 2011-06-06 05:33:52.000 157 33342.72 343.09 2354.40 36.86 2011-06-06 05:33:53.000 157 33342.82 343.09 2354.55 36.86 2011-06-06 05:33:54.000 157 33342.80 343.08 2354.61 36.86 2011-06-06 05:33:55.000 157 33342.79 343.12 2354.49 36.86 2011-06-06 05:33:56.000 157 33342.78 343.17 2354.56 36.86 2011-06-06 05:33:57.000 157 33342.82 343.12 2354.51 36.86 2011-06-06 05:33:58.000 157 33342.74 343.11 2354.59 36.86 2011-06-06 05:33:59.000 157 33342.82 343.15 2354.63 36.86 2011-06-06 05:34:00.000 157 33342.77 343.17 2354.62 36.86 2011-06-06 05:34:01.000 157 33342.89 343.13 2354.50 36.86 2011-06-06 05:34:02.000 157 33342.86 343.19 2354.50 36.86 2011-06-06 05:34:03.000 157 33342.77 343.18 2354.56 36.86 2011-06-06 05:34:04.000 157 33342.78 343.17 2354.52 36.86 2011-06-06 05:34:05.000 157 33342.84 343.21 2354.56 36.86 2011-06-06 05:34:06.000 157 33342.78 343.20 2354.56 36.86 2011-06-06 05:34:07.000 157 33342.76 343.15 2354.53 36.86 2011-06-06 05:34:08.000 157 33342.79 343.17 2354.53 36.86 2011-06-06 05:34:09.000 157 33342.84 343.21 2354.55 36.86 2011-06-06 05:34:10.000 157 33342.82 343.19 2354.57 36.86 2011-06-06 05:34:11.000 157 33342.79 343.20 2354.47 36.86 2011-06-06 05:34:12.000 157 33342.84 343.25 2354.44 36.86 2011-06-06 05:34:13.000 157 33342.82 343.17 2354.47 36.86 2011-06-06 05:34:14.000 157 33342.83 343.17 2354.59 36.86 2011-06-06 05:34:15.000 157 33342.84 343.19 2354.56 36.86 2011-06-06 05:34:16.000 157 33342.84 343.20 2354.50 36.86 2011-06-06 05:34:17.000 157 33342.90 343.20 2354.56 36.86 2011-06-06 05:34:18.000 157 33342.91 343.21 2354.57 36.86 2011-06-06 05:34:19.000 157 33342.90 343.26 2354.57 36.86 2011-06-06 05:34:20.000 157 33342.84 343.21 2354.46 36.86 2011-06-06 05:34:21.000 157 33342.97 343.24 2354.61 36.86 2011-06-06 05:34:22.000 157 33342.96 343.23 2354.54 36.86 2011-06-06 05:34:23.000 157 33342.94 343.24 2354.62 36.86 2011-06-06 05:34:24.000 157 33342.99 343.31 2354.56 36.86 2011-06-06 05:34:25.000 157 33342.86 343.24 2354.48 36.86 2011-06-06 05:34:26.000 157 33342.96 343.24 2354.47 36.86 2011-06-06 05:34:27.000 157 33343.04 343.26 2354.44 36.86 2011-06-06 05:34:28.000 157 33342.98 343.22 2354.49 36.86 2011-06-06 05:34:29.000 157 33343.04 343.32 2354.52 36.86 2011-06-06 05:34:30.000 157 33343.00 343.26 2354.54 36.86 2011-06-06 05:34:31.000 157 33342.98 343.25 2354.54 36.86 2011-06-06 05:34:32.000 157 33343.02 343.21 2354.47 36.86 2011-06-06 05:34:33.000 157 33343.02 343.28 2354.49 36.86 2011-06-06 05:34:34.000 157 33342.99 343.28 2354.50 36.86 2011-06-06 05:34:35.000 157 33343.05 343.26 2354.52 36.86 2011-06-06 05:34:36.000 157 33343.04 343.27 2354.51 36.86 2011-06-06 05:34:37.000 157 33343.03 343.24 2354.54 36.86 2011-06-06 05:34:38.000 157 33343.07 343.27 2354.50 36.86 2011-06-06 05:34:39.000 157 33343.12 343.28 2354.49 36.86 2011-06-06 05:34:40.000 157 33343.04 343.23 2354.47 36.86 2011-06-06 05:34:41.000 157 33343.14 343.30 2354.50 36.86 2011-06-06 05:34:42.000 157 33343.13 343.32 2354.53 36.86 2011-06-06 05:34:43.000 157 33343.13 343.30 2354.44 36.86 2011-06-06 05:34:44.000 157 33343.12 343.29 2354.43 36.86 2011-06-06 05:34:45.000 157 33343.14 343.30 2354.47 36.86 2011-06-06 05:34:46.000 157 33343.04 343.28 2354.42 36.86 2011-06-06 05:34:47.000 157 33343.17 343.34 2354.41 36.86 2011-06-06 05:34:48.000 157 33343.07 343.31 2354.53 36.86 2011-06-06 05:34:49.000 157 33343.16 343.30 2354.43 36.86 2011-06-06 05:34:50.000 157 33343.21 343.33 2354.45 36.86 2011-06-06 05:34:51.000 157 33343.18 343.32 2354.42 36.86 2011-06-06 05:34:52.000 157 33343.20 343.35 2354.46 36.86 2011-06-06 05:34:53.000 157 33343.10 343.31 2354.50 36.86 2011-06-06 05:34:54.000 157 33343.14 343.34 2354.46 36.86 2011-06-06 05:34:55.000 157 33343.15 343.29 2354.47 36.86 2011-06-06 05:34:56.000 157 33343.18 343.31 2354.47 36.86 2011-06-06 05:34:57.000 157 33343.17 343.30 2354.50 36.86 2011-06-06 05:34:58.000 157 33343.10 343.31 2354.47 36.86 2011-06-06 05:34:59.000 157 33343.17 343.34 2354.42 36.86 2011-06-06 05:35:00.000 157 33343.20 343.29 2354.40 36.86 2011-06-06 05:35:01.000 157 33343.14 343.30 2354.50 36.86 2011-06-06 05:35:02.000 157 33343.21 343.31 2354.40 36.86 2011-06-06 05:35:03.000 157 33343.22 343.33 2354.47 36.86 2011-06-06 05:35:04.000 157 33343.27 343.32 2354.49 36.86 2011-06-06 05:35:05.000 157 33343.24 343.33 2354.55 36.86 2011-06-06 05:35:06.000 157 33343.24 343.33 2354.52 36.86 2011-06-06 05:35:07.000 157 33343.27 343.29 2354.47 36.86 2011-06-06 05:35:08.000 157 33343.33 343.32 2354.43 36.86 2011-06-06 05:35:09.000 157 33343.30 343.34 2354.40 36.86 2011-06-06 05:35:10.000 157 33343.23 343.32 2354.44 36.86 2011-06-06 05:35:11.000 157 33343.20 343.35 2354.41 36.86 2011-06-06 05:35:12.000 157 33343.32 343.34 2354.40 36.86 2011-06-06 05:35:13.000 157 33343.35 343.38 2354.44 36.86 2011-06-06 05:35:14.000 157 33343.35 343.37 2354.56 36.86 2011-06-06 05:35:15.000 157 33343.39 343.37 2354.46 36.86 2011-06-06 05:35:16.000 157 33343.30 343.36 2354.49 36.86 2011-06-06 05:35:17.000 157 33343.32 343.41 2354.48 36.86 2011-06-06 05:35:18.000 157 33343.31 343.45 2354.39 36.86 2011-06-06 05:35:19.000 157 33343.30 343.38 2354.40 36.86 2011-06-06 05:35:20.000 157 33343.36 343.42 2354.43 36.86 2011-06-06 05:35:21.000 157 33343.21 343.38 2354.34 36.86 2011-06-06 05:35:22.000 157 33343.24 343.39 2354.34 36.86 2011-06-06 05:35:23.000 157 33343.33 343.40 2354.42 36.86 2011-06-06 05:35:24.000 157 33343.29 343.44 2354.46 36.86 2011-06-06 05:35:25.000 157 33343.33 343.46 2354.41 36.86 2011-06-06 05:35:26.000 157 33343.32 343.43 2354.46 36.86 2011-06-06 05:35:27.000 157 33343.38 343.46 2354.43 36.86 2011-06-06 05:35:28.000 157 33343.29 343.44 2354.40 36.86 2011-06-06 05:35:29.000 157 33343.30 343.46 2354.50 36.86 2011-06-06 05:35:30.000 157 33343.30 343.45 2354.44 36.86 2011-06-06 05:35:31.000 157 33343.22 343.48 2354.46 36.86 2011-06-06 05:35:32.000 157 33343.34 343.50 2354.46 36.86 2011-06-06 05:35:33.000 157 33343.29 343.50 2354.46 36.86 2011-06-06 05:35:34.000 157 33343.21 343.48 2354.40 36.86 2011-06-06 05:35:35.000 157 33343.37 343.47 2354.52 36.86 2011-06-06 05:35:36.000 157 33343.26 343.50 2354.45 36.86 2011-06-06 05:35:37.000 157 33343.24 343.47 2354.46 36.86 2011-06-06 05:35:38.000 157 33343.24 343.48 2354.47 36.86 2011-06-06 05:35:39.000 157 33343.21 343.55 2354.46 36.86 2011-06-06 05:35:40.000 157 33343.21 343.54 2354.45 36.86 2011-06-06 05:35:41.000 157 33343.23 343.47 2354.49 36.86 2011-06-06 05:35:42.000 157 33343.31 343.52 2354.43 36.86 2011-06-06 05:35:43.000 157 33343.24 343.50 2354.43 36.86 2011-06-06 05:35:44.000 157 33343.21 343.52 2354.44 36.86 2011-06-06 05:35:45.000 157 33343.29 343.51 2354.50 36.86 2011-06-06 05:35:46.000 157 33343.26 343.52 2354.45 36.86 2011-06-06 05:35:47.000 157 33343.24 343.52 2354.47 36.86 2011-06-06 05:35:48.000 157 33343.32 343.51 2354.50 36.86 2011-06-06 05:35:49.000 157 33343.18 343.49 2354.44 36.86 2011-06-06 05:35:50.000 157 33343.33 343.51 2354.46 36.86 2011-06-06 05:35:51.000 157 33343.32 343.50 2354.40 36.86 2011-06-06 05:35:52.000 157 33343.23 343.46 2354.37 36.86 2011-06-06 05:35:53.000 157 33343.38 343.49 2354.40 36.86 2011-06-06 05:35:54.000 157 33343.30 343.52 2354.47 36.86 2011-06-06 05:35:55.000 157 33343.39 343.51 2354.31 36.86 2011-06-06 05:35:56.000 157 33343.33 343.55 2354.40 36.86 2011-06-06 05:35:57.000 157 33343.36 343.56 2354.50 36.86 2011-06-06 05:35:58.000 157 33343.38 343.54 2354.48 36.86 2011-06-06 05:35:59.000 157 33343.41 343.52 2354.43 36.86 2011-06-06 05:36:00.000 157 33343.26 343.56 2354.41 36.86 2011-06-06 05:36:01.000 157 33343.39 343.53 2354.38 36.86 2011-06-06 05:36:02.000 157 33343.37 343.57 2354.45 36.86 2011-06-06 05:36:03.000 157 33343.32 343.52 2354.38 36.86 2011-06-06 05:36:04.000 157 33343.32 343.48 2354.34 36.86 2011-06-06 05:36:05.000 157 33343.29 343.50 2354.43 36.86 2011-06-06 05:36:06.000 157 33343.32 343.55 2354.45 36.86 2011-06-06 05:36:07.000 157 33343.29 343.53 2354.36 36.86 2011-06-06 05:36:08.000 157 33343.39 343.52 2354.50 36.86 2011-06-06 05:36:09.000 157 33343.27 343.52 2354.39 36.86 2011-06-06 05:36:10.000 157 33343.30 343.52 2354.40 36.86 2011-06-06 05:36:11.000 157 33343.26 343.53 2354.37 36.86 2011-06-06 05:36:12.000 157 33343.34 343.51 2354.45 36.86 2011-06-06 05:36:13.000 157 33343.38 343.54 2354.34 36.86 2011-06-06 05:36:14.000 157 33343.32 343.53 2354.39 36.86 2011-06-06 05:36:15.000 157 33343.36 343.52 2354.35 36.86 2011-06-06 05:36:16.000 157 33343.35 343.52 2354.40 36.86 2011-06-06 05:36:17.000 157 33343.32 343.53 2354.46 36.86 2011-06-06 05:36:18.000 157 33343.34 343.53 2354.42 36.86 2011-06-06 05:36:19.000 157 33343.25 343.52 2354.37 36.86 2011-06-06 05:36:20.000 157 33343.40 343.54 2354.45 36.86 2011-06-06 05:36:21.000 157 33343.38 343.53 2354.37 36.86 2011-06-06 05:36:22.000 157 33343.35 343.54 2354.34 36.86 2011-06-06 05:36:23.000 157 33343.41 343.53 2354.44 36.86 2011-06-06 05:36:24.000 157 33343.42 343.56 2354.44 36.86 2011-06-06 05:36:25.000 157 33343.40 343.52 2354.44 36.86 2011-06-06 05:36:26.000 157 33343.42 343.55 2354.36 36.86 2011-06-06 05:36:27.000 157 33343.44 343.57 2354.46 36.86 2011-06-06 05:36:28.000 157 33343.45 343.58 2354.44 36.86 2011-06-06 05:36:29.000 157 33343.50 343.57 2354.37 36.86 2011-06-06 05:36:30.000 157 33343.48 343.54 2354.44 36.86 2011-06-06 05:36:31.000 157 33343.46 343.59 2354.41 36.86 2011-06-06 05:36:32.000 157 33343.46 343.56 2354.43 36.86 2011-06-06 05:36:33.000 157 33343.50 343.59 2354.43 36.86 2011-06-06 05:36:34.000 157 33343.44 343.58 2354.36 36.86 2011-06-06 05:36:35.000 157 33343.38 343.56 2354.42 36.86 2011-06-06 05:36:36.000 157 33343.40 343.59 2354.27 36.86 2011-06-06 05:36:37.000 157 33343.35 343.58 2354.41 36.86 2011-06-06 05:36:38.000 157 33343.49 343.58 2354.41 36.86 2011-06-06 05:36:39.000 157 33343.45 343.59 2354.39 36.86 2011-06-06 05:36:40.000 157 33343.38 343.62 2354.41 36.86 2011-06-06 05:36:41.000 157 33343.40 343.60 2354.34 36.86 2011-06-06 05:36:42.000 157 33343.46 343.60 2354.35 36.86 2011-06-06 05:36:43.000 157 33343.45 343.59 2354.40 36.86 2011-06-06 05:36:44.000 157 33343.41 343.61 2354.31 36.86 2011-06-06 05:36:45.000 157 33343.43 343.59 2354.37 36.86 2011-06-06 05:36:46.000 157 33343.45 343.61 2354.37 36.86 2011-06-06 05:36:47.000 157 33343.41 343.58 2354.36 36.86 2011-06-06 05:36:48.000 157 33343.43 343.58 2354.33 36.86 2011-06-06 05:36:49.000 157 33343.35 343.60 2354.32 36.86 2011-06-06 05:36:50.000 157 33343.40 343.61 2354.36 36.86 2011-06-06 05:36:51.000 157 33343.48 343.64 2354.37 36.86 2011-06-06 05:36:52.000 157 33343.50 343.59 2354.40 36.86 2011-06-06 05:36:53.000 157 33343.42 343.61 2354.32 36.86 2011-06-06 05:36:54.000 157 33343.39 343.67 2354.37 36.86 2011-06-06 05:36:55.000 157 33343.45 343.60 2354.39 36.86 2011-06-06 05:36:56.000 157 33343.41 343.67 2354.46 36.86 2011-06-06 05:36:57.000 157 33343.38 343.67 2354.24 36.86 2011-06-06 05:36:58.000 157 33343.45 343.67 2354.28 36.86 2011-06-06 05:36:59.000 157 33343.53 343.68 2354.31 36.86 2011-06-06 05:37:00.000 157 33343.42 343.69 2354.36 36.86 2011-06-06 05:37:01.000 157 33343.40 343.66 2354.31 36.86 2011-06-06 05:37:02.000 157 33343.39 343.67 2354.41 36.86 2011-06-06 05:37:03.000 157 33343.32 343.68 2354.37 36.86 2011-06-06 05:37:04.000 157 33343.32 343.67 2354.31 36.86 2011-06-06 05:37:05.000 157 33343.36 343.70 2354.33 36.86 2011-06-06 05:37:06.000 157 33343.43 343.67 2354.36 36.86 2011-06-06 05:37:07.000 157 33343.42 343.71 2354.37 36.86 2011-06-06 05:37:08.000 157 33343.38 343.67 2354.39 36.86 2011-06-06 05:37:09.000 157 33343.30 343.70 2354.41 36.86 2011-06-06 05:37:10.000 157 33343.40 343.70 2354.36 36.86 2011-06-06 05:37:11.000 157 33343.41 343.72 2354.41 36.86 2011-06-06 05:37:12.000 157 33343.39 343.69 2354.36 36.86 2011-06-06 05:37:13.000 157 33343.37 343.69 2354.35 36.86 2011-06-06 05:37:14.000 157 33343.45 343.73 2354.35 36.86 2011-06-06 05:37:15.000 157 33343.44 343.71 2354.44 36.86 2011-06-06 05:37:16.000 157 33343.40 343.70 2354.39 36.86 2011-06-06 05:37:17.000 157 33343.41 343.69 2354.35 36.86 2011-06-06 05:37:18.000 157 33343.49 343.67 2354.37 36.86 2011-06-06 05:37:19.000 157 33343.47 343.69 2354.46 36.86 2011-06-06 05:37:20.000 157 33343.36 343.68 2354.43 36.86 2011-06-06 05:37:21.000 157 33343.46 343.73 2354.44 36.86 2011-06-06 05:37:22.000 157 33343.52 343.69 2354.41 36.86 2011-06-06 05:37:23.000 157 33343.46 343.68 2354.32 36.86 2011-06-06 05:37:24.000 157 33343.48 343.69 2354.40 36.86 2011-06-06 05:37:25.000 157 33343.40 343.72 2354.36 36.86 2011-06-06 05:37:26.000 157 33343.39 343.70 2354.36 36.86 2011-06-06 05:37:27.000 157 33343.48 343.69 2354.41 36.86 2011-06-06 05:37:28.000 157 33343.44 343.70 2354.31 36.86 2011-06-06 05:37:29.000 157 33343.45 343.70 2354.47 36.86 2011-06-06 05:37:30.000 157 33343.40 343.69 2354.31 36.86 2011-06-06 05:37:31.000 157 33343.46 343.70 2354.34 36.86 2011-06-06 05:37:32.000 157 33343.36 343.72 2354.39 36.86 2011-06-06 05:37:33.000 157 33343.46 343.72 2354.41 36.86 2011-06-06 05:37:34.000 157 33343.47 343.68 2354.38 36.86 2011-06-06 05:37:35.000 157 33343.46 343.69 2354.37 36.86 2011-06-06 05:37:36.000 157 33343.46 343.68 2354.34 36.86 2011-06-06 05:37:37.000 157 33343.51 343.74 2354.31 36.86 2011-06-06 05:37:38.000 157 33343.52 343.71 2354.40 36.86 2011-06-06 05:37:39.000 157 33343.57 343.71 2354.31 36.86 2011-06-06 05:37:40.000 157 33343.51 343.73 2354.39 36.86 2011-06-06 05:37:41.000 157 33343.44 343.69 2354.39 36.86 2011-06-06 05:37:42.000 157 33343.48 343.71 2354.34 36.86 2011-06-06 05:37:43.000 157 33343.44 343.73 2354.32 36.86 2011-06-06 05:37:44.000 157 33343.44 343.75 2354.32 36.86 2011-06-06 05:37:45.000 157 33343.38 343.75 2354.39 36.86 2011-06-06 05:37:46.000 157 33343.43 343.76 2354.39 36.86 2011-06-06 05:37:47.000 157 33343.42 343.74 2354.32 36.86 2011-06-06 05:37:48.000 157 33343.43 343.77 2354.38 36.86 2011-06-06 05:37:49.000 157 33343.41 343.73 2354.32 36.86 2011-06-06 05:37:50.000 157 33343.45 343.71 2354.37 36.86 2011-06-06 05:37:51.000 157 33343.39 343.70 2354.40 36.86 2011-06-06 05:37:52.000 157 33343.37 343.74 2354.37 36.86 2011-06-06 05:37:53.000 157 33343.38 343.73 2354.37 36.86 2011-06-06 05:37:54.000 157 33343.45 343.71 2354.33 36.86 2011-06-06 05:37:55.000 157 33343.35 343.77 2354.38 36.86 2011-06-06 05:37:56.000 157 33343.40 343.79 2354.33 36.86 2011-06-06 05:37:57.000 157 33343.36 343.78 2354.33 36.86 2011-06-06 05:37:58.000 157 33343.40 343.80 2354.45 36.86 2011-06-06 05:37:59.000 157 33343.34 343.79 2354.40 36.86 2011-06-06 05:38:00.000 157 33343.34 343.80 2354.31 36.86 2011-06-06 05:38:01.000 157 33343.36 343.79 2354.28 36.86 2011-06-06 05:38:02.000 157 33343.35 343.78 2354.39 36.86 2011-06-06 05:38:03.000 157 33343.51 343.81 2354.46 36.86 2011-06-06 05:38:04.000 157 33343.39 343.81 2354.38 36.86 2011-06-06 05:38:05.000 157 33343.32 343.79 2354.38 36.86 2011-06-06 05:38:06.000 157 33343.34 343.81 2354.28 36.86 2011-06-06 05:38:07.000 157 33343.38 343.87 2354.34 36.86 2011-06-06 05:38:08.000 157 33343.36 343.82 2354.42 36.86 2011-06-06 05:38:09.000 157 33343.43 343.85 2354.36 36.86 2011-06-06 05:38:10.000 157 33343.53 343.85 2354.32 36.86 2011-06-06 05:38:11.000 157 33343.43 343.84 2354.28 36.86 2011-06-06 05:38:12.000 157 33343.36 343.83 2354.29 36.86 2011-06-06 05:38:13.000 157 33343.37 343.87 2354.42 36.86 2011-06-06 05:38:14.000 157 33343.28 343.82 2354.38 36.86 2011-06-06 05:38:15.000 157 33343.39 343.79 2354.37 36.86 2011-06-06 05:38:16.000 157 33343.33 343.81 2354.38 36.86 2011-06-06 05:38:17.000 157 33343.33 343.81 2354.31 36.86 2011-06-06 05:38:18.000 157 33343.33 343.81 2354.39 36.86 2011-06-06 05:38:19.000 157 33343.32 343.80 2354.40 36.86 2011-06-06 05:38:20.000 157 33343.32 343.83 2354.36 36.86 2011-06-06 05:38:21.000 157 33343.21 343.82 2354.39 36.86 2011-06-06 05:38:22.000 157 33343.20 343.83 2354.42 36.86 2011-06-06 05:38:23.000 157 33343.32 343.79 2354.37 36.86 2011-06-06 05:38:24.000 157 33343.32 343.81 2354.42 36.86 2011-06-06 05:38:25.000 157 33343.28 343.83 2354.41 36.86 2011-06-06 05:38:26.000 157 33343.24 343.79 2354.33 36.86 2011-06-06 05:38:27.000 157 33343.33 343.77 2354.32 36.86 2011-06-06 05:38:28.000 157 33343.29 343.81 2354.42 36.86 2011-06-06 05:38:29.000 157 33343.33 343.81 2354.40 36.86 2011-06-06 05:38:30.000 157 33343.33 343.79 2354.49 36.86 2011-06-06 05:38:31.000 157 33343.30 343.73 2354.42 36.86 2011-06-06 05:38:32.000 157 33343.27 343.75 2354.41 36.86 2011-06-06 05:38:33.000 157 33343.36 343.79 2354.46 36.86 2011-06-06 05:38:34.000 157 33343.29 343.74 2354.43 36.86 2011-06-06 05:38:35.000 157 33343.26 343.76 2354.44 36.86 2011-06-06 05:38:36.000 157 33343.24 343.76 2354.43 36.86 2011-06-06 05:38:37.000 157 33343.23 343.77 2354.53 36.86 2011-06-06 05:38:38.000 157 33343.20 343.81 2354.41 36.86 2011-06-06 05:38:39.000 157 33343.34 343.79 2354.32 36.86 2011-06-06 05:38:40.000 157 33343.17 343.85 2354.41 36.86 2011-06-06 05:38:41.000 157 33343.24 343.84 2354.44 36.86 2011-06-06 05:38:42.000 157 33343.24 343.76 2354.41 36.86 2011-06-06 05:38:43.000 157 33343.22 343.81 2354.44 36.86 2011-06-06 05:38:44.000 157 33343.20 343.79 2354.46 36.86 2011-06-06 05:38:45.000 157 33343.23 343.78 2354.34 36.86 2011-06-06 05:38:46.000 157 33343.24 343.77 2354.43 36.86 2011-06-06 05:38:47.000 157 33343.21 343.74 2354.43 36.86 2011-06-06 05:38:48.000 157 33343.33 343.72 2354.40 36.86 2011-06-06 05:38:49.000 157 33343.28 343.73 2354.47 36.86 2011-06-06 05:38:50.000 157 33343.24 343.74 2354.37 36.86 2011-06-06 05:38:51.000 157 33343.40 343.77 2354.41 36.86 2011-06-06 05:38:52.000 157 33343.35 343.74 2354.43 36.86 2011-06-06 05:38:53.000 157 33343.30 343.71 2354.39 36.86 2011-06-06 05:38:54.000 157 33343.33 343.70 2354.39 36.86 2011-06-06 05:38:55.000 157 33343.25 343.75 2354.49 36.86 2011-06-06 05:38:56.000 157 33343.33 343.71 2354.37 36.86 2011-06-06 05:38:57.000 157 33343.27 343.70 2354.43 36.86 2011-06-06 05:38:58.000 157 33343.32 343.72 2354.40 36.86 2011-06-06 05:38:59.000 157 33343.29 343.76 2354.32 36.86 2011-06-06 05:39:00.000 157 33343.26 343.74 2354.41 36.86 2011-06-06 05:39:01.000 157 33343.21 343.74 2354.38 36.85 2011-06-06 05:39:02.000 157 33343.24 343.73 2354.40 36.86 2011-06-06 05:39:03.000 157 33343.31 343.72 2354.46 36.86 2011-06-06 05:39:04.000 157 33343.17 343.72 2354.41 36.86 2011-06-06 05:39:05.000 157 33343.27 343.68 2354.46 36.86 2011-06-06 05:39:06.000 157 33343.37 343.71 2354.31 36.86 2011-06-06 05:39:07.000 157 33343.33 343.68 2354.42 36.86 2011-06-06 05:39:08.000 157 33343.35 343.72 2354.41 36.85 2011-06-06 05:39:09.000 157 33343.29 343.75 2354.40 36.85 2011-06-06 05:39:10.000 157 33343.32 343.69 2354.41 36.86 2011-06-06 05:39:11.000 157 33343.26 343.66 2354.44 36.86 2011-06-06 05:39:12.000 157 33343.33 343.67 2354.40 36.86 2011-06-06 05:39:13.000 157 33343.30 343.71 2354.41 36.86 2011-06-06 05:39:14.000 157 33343.35 343.73 2354.37 36.86 2011-06-06 05:39:15.000 157 33343.35 343.73 2354.37 36.86 2011-06-06 05:39:16.000 157 33343.39 343.67 2354.34 36.86 2011-06-06 05:39:17.000 157 33343.33 343.68 2354.39 36.86 2011-06-06 05:39:18.000 157 33343.36 343.67 2354.35 36.86 2011-06-06 05:39:19.000 157 33343.36 343.67 2354.37 36.86 2011-06-06 05:39:20.000 157 33343.29 343.68 2354.34 36.86 2011-06-06 05:39:21.000 157 33343.43 343.64 2354.32 36.86 2011-06-06 05:39:22.000 157 33343.39 343.68 2354.34 36.86 2011-06-06 05:39:23.000 157 33343.37 343.66 2354.39 36.86 2011-06-06 05:39:24.000 157 33343.32 343.66 2354.44 36.86 2011-06-06 05:39:25.000 157 33343.41 343.67 2354.29 36.86 2011-06-06 05:39:26.000 157 33343.42 343.68 2354.40 36.86 2011-06-06 05:39:27.000 157 33343.50 343.67 2354.46 36.86 2011-06-06 05:39:28.000 157 33343.39 343.64 2354.32 36.86 2011-06-06 05:39:29.000 157 33343.35 343.62 2354.39 36.86 2011-06-06 05:39:30.000 157 33343.39 343.66 2354.34 36.86 2011-06-06 05:39:31.000 157 33343.36 343.69 2354.32 36.86 2011-06-06 05:39:32.000 157 33343.43 343.67 2354.34 36.86 2011-06-06 05:39:33.000 157 33343.29 343.72 2354.27 36.86 2011-06-06 05:39:34.000 157 33343.29 343.69 2354.46 36.86 2011-06-06 05:39:35.000 157 33343.31 343.72 2354.34 36.86 2011-06-06 05:39:36.000 157 33343.32 343.66 2354.41 36.86 2011-06-06 05:39:37.000 157 33343.29 343.64 2354.45 36.86 2011-06-06 05:39:38.000 157 33343.21 343.64 2354.33 36.86 2011-06-06 05:39:39.000 157 33343.25 343.66 2354.40 36.86 2011-06-06 05:39:40.000 157 33343.27 343.64 2354.40 36.86 2011-06-06 05:39:41.000 157 33343.27 343.61 2354.33 36.86 2011-06-06 05:39:42.000 157 33343.24 343.66 2354.30 36.86 2011-06-06 05:39:43.000 157 33343.21 343.66 2354.41 36.86 2011-06-06 05:39:44.000 157 33343.26 343.64 2354.44 36.86 2011-06-06 05:39:45.000 157 33343.12 343.69 2354.32 36.86 2011-06-06 05:39:46.000 157 33343.38 343.65 2354.46 36.86 2011-06-06 05:39:47.000 157 33343.17 343.66 2354.44 36.86 2011-06-06 05:39:48.000 157 33343.28 343.65 2354.39 36.86 2011-06-06 05:39:49.000 157 33343.28 343.65 2354.32 36.86 2011-06-06 05:39:50.000 157 33343.26 343.58 2354.40 36.86 2011-06-06 05:39:51.000 157 33343.31 343.62 2354.36 36.86 2011-06-06 05:39:52.000 157 33343.29 343.65 2354.40 36.86 2011-06-06 05:39:53.000 157 33343.27 343.61 2354.31 36.86 2011-06-06 05:39:54.000 157 33343.33 343.61 2354.43 36.86 2011-06-06 05:39:55.000 157 33343.33 343.58 2354.44 36.86 2011-06-06 05:39:56.000 157 33343.24 343.64 2354.44 36.86 2011-06-06 05:39:57.000 157 33343.35 343.64 2354.40 36.86 2011-06-06 05:39:58.000 157 33343.27 343.63 2354.35 36.86 2011-06-06 05:39:59.000 157 33343.30 343.64 2354.37 36.86 2011-06-06 05:40:00.000 157 33343.38 343.65 2354.39 36.86 2011-06-06 05:40:01.000 157 33343.37 343.64 2354.47 36.86 2011-06-06 05:40:02.000 157 33343.39 343.63 2354.37 36.86 2011-06-06 05:40:03.000 157 33343.36 343.66 2354.35 36.86 2011-06-06 05:40:04.000 157 33343.39 343.65 2354.44 36.86 2011-06-06 05:40:05.000 157 33343.35 343.64 2354.39 36.86 2011-06-06 05:40:06.000 157 33343.41 343.67 2354.44 36.86 2011-06-06 05:40:07.000 157 33343.36 343.66 2354.36 36.86 2011-06-06 05:40:08.000 157 33343.35 343.64 2354.38 36.86 2011-06-06 05:40:09.000 157 33343.42 343.64 2354.37 36.86 2011-06-06 05:40:10.000 157 33343.47 343.68 2354.35 36.86 2011-06-06 05:40:11.000 157 33343.38 343.69 2354.33 36.86 2011-06-06 05:40:12.000 157 33343.40 343.68 2354.39 36.86 2011-06-06 05:40:13.000 157 33343.42 343.64 2354.37 36.86 2011-06-06 05:40:14.000 157 33343.33 343.68 2354.36 36.86 2011-06-06 05:40:15.000 157 33343.40 343.69 2354.37 36.86 2011-06-06 05:40:16.000 157 33343.41 343.68 2354.43 36.86 2011-06-06 05:40:17.000 157 33343.37 343.63 2354.37 36.86 2011-06-06 05:40:18.000 157 33343.42 343.69 2354.39 36.86 2011-06-06 05:40:19.000 157 33343.32 343.69 2354.37 36.86 2011-06-06 05:40:20.000 157 33343.29 343.67 2354.32 36.86 2011-06-06 05:40:21.000 157 33343.31 343.67 2354.36 36.86 2011-06-06 05:40:22.000 157 33343.29 343.73 2354.41 36.86 2011-06-06 05:40:23.000 157 33343.30 343.69 2354.41 36.86 2011-06-06 05:40:24.000 157 33343.25 343.69 2354.44 36.86 2011-06-06 05:40:25.000 157 33343.26 343.72 2354.35 36.86 2011-06-06 05:40:26.000 157 33343.24 343.70 2354.41 36.86 2011-06-06 05:40:27.000 157 33343.35 343.72 2354.43 36.86 2011-06-06 05:40:28.000 157 33343.27 343.71 2354.44 36.86 2011-06-06 05:40:29.000 157 33343.21 343.70 2354.44 36.86 2011-06-06 05:40:30.000 157 33343.22 343.72 2354.55 36.86 2011-06-06 05:40:31.000 157 33343.20 343.73 2354.51 36.86 2011-06-06 05:40:32.000 157 33343.23 343.69 2354.46 36.86 2011-06-06 05:40:33.000 157 33343.26 343.70 2354.46 36.86 2011-06-06 05:40:34.000 157 33343.26 343.69 2354.36 36.86 2011-06-06 05:40:35.000 157 33343.35 343.70 2354.40 36.86 2011-06-06 05:40:36.000 157 33343.33 343.70 2354.53 36.86 2011-06-06 05:40:37.000 157 33343.32 343.74 2354.46 36.86 2011-06-06 05:40:38.000 157 33343.38 343.70 2354.46 36.86 2011-06-06 05:40:39.000 157 33343.40 343.70 2354.43 36.86 2011-06-06 05:40:40.000 157 33343.45 343.69 2354.50 36.86 2011-06-06 05:40:41.000 157 33343.36 343.73 2354.39 36.86 2011-06-06 05:40:42.000 157 33343.45 343.68 2354.35 36.86 2011-06-06 05:40:43.000 157 33343.35 343.74 2354.41 36.86 2011-06-06 05:40:44.000 157 33343.40 343.73 2354.39 36.86 2011-06-06 05:40:45.000 157 33343.52 343.70 2354.43 36.86 2011-06-06 05:40:46.000 157 33343.32 343.69 2354.41 36.86 2011-06-06 05:40:47.000 157 33343.39 343.71 2354.46 36.86 2011-06-06 05:40:48.000 157 33343.41 343.72 2354.39 36.86 2011-06-06 05:40:49.000 157 33343.40 343.76 2354.46 36.86 2011-06-06 05:40:50.000 157 33343.39 343.73 2354.43 36.86 2011-06-06 05:40:51.000 157 33343.38 343.69 2354.47 36.86 2011-06-06 05:40:52.000 157 33343.33 343.69 2354.44 36.86 2011-06-06 05:40:53.000 157 33343.36 343.69 2354.43 36.86 2011-06-06 05:40:54.000 157 33343.27 343.67 2354.47 36.86 2011-06-06 05:40:55.000 157 33343.31 343.71 2354.42 36.86 2011-06-06 05:40:56.000 157 33343.35 343.70 2354.46 36.86 2011-06-06 05:40:57.000 157 33343.32 343.69 2354.49 36.86 2011-06-06 05:40:58.000 157 33343.30 343.66 2354.47 36.86 2011-06-06 05:40:59.000 157 33343.34 343.63 2354.49 36.86 2011-06-06 05:41:00.000 157 33343.33 343.60 2354.41 36.86 2011-06-06 05:41:01.000 157 33343.38 343.64 2354.44 36.86 2011-06-06 05:41:02.000 157 33343.30 343.62 2354.37 36.86 2011-06-06 05:41:03.000 157 33343.32 343.65 2354.36 36.86 2011-06-06 05:41:04.000 157 33343.40 343.64 2354.42 36.86 2011-06-06 05:41:05.000 157 33343.32 343.61 2354.43 36.86 2011-06-06 05:41:06.000 157 33343.42 343.62 2354.40 36.86 2011-06-06 05:41:07.000 157 33343.35 343.59 2354.44 36.86 2011-06-06 05:41:08.000 157 33343.33 343.57 2354.38 36.86 2011-06-06 05:41:09.000 157 33343.46 343.61 2354.45 36.86 2011-06-06 05:41:10.000 157 33343.43 343.60 2354.43 36.86 2011-06-06 05:41:11.000 157 33343.36 343.62 2354.46 36.86 2011-06-06 05:41:12.000 157 33343.38 343.62 2354.46 36.86 2011-06-06 05:41:13.000 157 33343.36 343.62 2354.46 36.86 2011-06-06 05:41:14.000 157 33343.32 343.66 2354.48 36.86 2011-06-06 05:41:15.000 157 33343.29 343.63 2354.34 36.86 2011-06-06 05:41:16.000 157 33343.27 343.65 2354.37 36.86 2011-06-06 05:41:17.000 157 33343.34 343.62 2354.30 36.86 2011-06-06 05:41:18.000 157 33343.29 343.63 2354.50 36.86 2011-06-06 05:41:19.000 157 33343.32 343.67 2354.41 36.86 2011-06-06 05:41:20.000 157 33343.37 343.64 2354.35 36.86 2011-06-06 05:41:21.000 157 33343.12 343.63 2354.44 36.86 2011-06-06 05:41:22.000 157 33343.26 343.66 2354.43 36.86 2011-06-06 05:41:23.000 157 33343.23 343.67 2354.40 36.86 2011-06-06 05:41:24.000 157 33343.23 343.63 2354.43 36.86 2011-06-06 05:41:25.000 157 33343.26 343.61 2354.44 36.86 2011-06-06 05:41:26.000 157 33343.27 343.60 2354.37 36.86 2011-06-06 05:41:27.000 157 33343.31 343.63 2354.49 36.86 2011-06-06 05:41:28.000 157 33343.17 343.62 2354.44 36.86 2011-06-06 05:41:29.000 157 33343.27 343.65 2354.47 36.86 2011-06-06 05:41:30.000 157 33343.24 343.63 2354.50 36.86 2011-06-06 05:41:31.000 157 33343.35 343.62 2354.43 36.86 2011-06-06 05:41:32.000 157 33343.26 343.60 2354.43 36.85 2011-06-06 05:41:33.000 157 33343.23 343.58 2354.46 36.86 2011-06-06 05:41:34.000 157 33343.20 343.65 2354.50 36.86 2011-06-06 05:41:35.000 157 33343.25 343.61 2354.51 36.86 2011-06-06 05:41:36.000 157 33343.30 343.66 2354.43 36.86 2011-06-06 05:41:37.000 157 33343.23 343.65 2354.56 36.85 2011-06-06 05:41:38.000 157 33343.32 343.63 2354.53 36.86 2011-06-06 05:41:39.000 157 33343.20 343.58 2354.49 36.85 2011-06-06 05:41:40.000 157 33343.17 343.62 2354.56 36.85 2011-06-06 05:41:41.000 157 33343.16 343.59 2354.53 36.85 2011-06-06 05:41:42.000 157 33343.27 343.59 2354.53 36.85 2011-06-06 05:41:43.000 157 33343.26 343.59 2354.54 36.85 2011-06-06 05:41:44.000 157 33343.25 343.60 2354.50 36.85 2011-06-06 05:41:45.000 157 33343.16 343.58 2354.50 36.85 2011-06-06 05:41:46.000 157 33343.21 343.54 2354.53 36.85 2011-06-06 05:41:47.000 157 33343.12 343.56 2354.52 36.85 2011-06-06 05:41:48.000 157 33343.17 343.55 2354.44 36.85 2011-06-06 05:41:49.000 157 33343.23 343.58 2354.49 36.85 2011-06-06 05:41:50.000 157 33343.17 343.57 2354.46 36.85 2011-06-06 05:41:51.000 157 33343.16 343.56 2354.49 36.85 2011-06-06 05:41:52.000 157 33343.14 343.53 2354.47 36.85 2011-06-06 05:41:53.000 157 33343.22 343.54 2354.52 36.85 2011-06-06 05:41:54.000 157 33343.25 343.52 2354.57 36.85 2011-06-06 05:41:55.000 157 33343.24 343.53 2354.48 36.85 2011-06-06 05:41:56.000 157 33343.23 343.53 2354.52 36.85 2011-06-06 05:41:57.000 157 33343.07 343.54 2354.49 36.85 2011-06-06 05:41:58.000 157 33343.18 343.55 2354.44 36.85 2011-06-06 05:41:59.000 157 33343.14 343.53 2354.41 36.85 2011-06-06 05:42:00.000 157 33343.20 343.58 2354.42 36.85 2011-06-06 05:42:01.000 157 33343.15 343.57 2354.55 36.85 2011-06-06 05:42:02.000 157 33343.19 343.54 2354.53 36.85 2011-06-06 05:42:03.000 157 33343.03 343.52 2354.48 36.85 2011-06-06 05:42:04.000 157 33343.10 343.55 2354.46 36.85 2011-06-06 05:42:05.000 157 33343.08 343.56 2354.45 36.85 2011-06-06 05:42:06.000 157 33343.12 343.57 2354.52 36.85 2011-06-06 05:42:07.000 157 33343.06 343.61 2354.53 36.85 2011-06-06 05:42:08.000 157 33343.10 343.58 2354.53 36.85 2011-06-06 05:42:09.000 157 33342.96 343.57 2354.47 36.85 2011-06-06 05:42:10.000 157 33343.09 343.59 2354.53 36.85 2011-06-06 05:42:11.000 157 33343.02 343.63 2354.53 36.85 2011-06-06 05:42:12.000 157 33343.02 343.61 2354.48 36.85 2011-06-06 05:42:13.000 157 33343.01 343.61 2354.57 36.85 2011-06-06 05:42:14.000 157 33342.96 343.60 2354.61 36.85 2011-06-06 05:42:15.000 157 33343.02 343.62 2354.60 36.85 2011-06-06 05:42:16.000 157 33342.96 343.60 2354.54 36.85 2011-06-06 05:42:17.000 157 33342.95 343.59 2354.47 36.85 2011-06-06 05:42:18.000 157 33343.01 343.63 2354.51 36.85 2011-06-06 05:42:19.000 157 33343.06 343.65 2354.56 36.85 2011-06-06 05:42:20.000 157 33343.08 343.63 2354.61 36.85 2011-06-06 05:42:21.000 157 33343.03 343.64 2354.63 36.85 2011-06-06 05:42:22.000 157 33343.04 343.61 2354.53 36.85 2011-06-06 05:42:23.000 157 33342.91 343.63 2354.57 36.85 2011-06-06 05:42:24.000 157 33343.00 343.63 2354.59 36.85 2011-06-06 05:42:25.000 157 33342.98 343.62 2354.57 36.85 2011-06-06 05:42:26.000 157 33342.92 343.66 2354.56 36.85 2011-06-06 05:42:27.000 157 33342.97 343.66 2354.62 36.85 2011-06-06 05:42:28.000 157 33343.04 343.66 2354.60 36.85 2011-06-06 05:42:29.000 157 33342.90 343.66 2354.60 36.85 2011-06-06 05:42:30.000 157 33342.89 343.64 2354.62 36.85 2011-06-06 05:42:31.000 157 33342.92 343.69 2354.61 36.85 2011-06-06 05:42:32.000 157 33342.92 343.65 2354.65 36.85 2011-06-06 05:42:33.000 157 33343.01 343.68 2354.63 36.85 2011-06-06 05:42:34.000 157 33342.86 343.75 2354.63 36.86 2011-06-06 05:42:35.000 157 33342.90 343.75 2354.57 36.85 2011-06-06 05:42:36.000 157 33342.91 343.74 2354.64 36.85 2011-06-06 05:42:37.000 157 33342.83 343.75 2354.65 36.85 2011-06-06 05:42:38.000 157 33342.86 343.73 2354.57 36.86 2011-06-06 05:42:39.000 157 33342.92 343.71 2354.59 36.85 2011-06-06 05:42:40.000 157 33342.89 343.73 2354.65 36.85 2011-06-06 05:42:41.000 157 33342.83 343.72 2354.66 36.85 2011-06-06 05:42:42.000 157 33342.87 343.75 2354.71 36.85 2011-06-06 05:42:43.000 157 33342.82 343.81 2354.66 36.85 2011-06-06 05:42:44.000 157 33342.86 343.78 2354.63 36.85 2011-06-06 05:42:45.000 157 33342.85 343.79 2354.65 36.85 2011-06-06 05:42:46.000 157 33342.89 343.75 2354.78 36.85 2011-06-06 05:42:47.000 157 33342.86 343.78 2354.74 36.86 2011-06-06 05:42:48.000 157 33342.85 343.81 2354.74 36.86 2011-06-06 05:42:49.000 157 33342.84 343.78 2354.69 36.85 2011-06-06 05:42:50.000 157 33342.85 343.80 2354.72 36.86 2011-06-06 05:42:51.000 157 33342.81 343.82 2354.72 36.86 2011-06-06 05:42:52.000 157 33342.93 343.81 2354.77 36.85 2011-06-06 05:42:53.000 157 33342.92 343.83 2354.78 36.85 2011-06-06 05:42:54.000 157 33342.92 343.80 2354.71 36.85 2011-06-06 05:42:55.000 157 33342.86 343.83 2354.69 36.85 2011-06-06 05:42:56.000 157 33342.77 343.78 2354.72 36.85 2011-06-06 05:42:57.000 157 33342.90 343.79 2354.78 36.85 2011-06-06 05:42:58.000 157 33342.74 343.82 2354.81 36.86 2011-06-06 05:42:59.000 157 33342.82 343.79 2354.77 36.86 2011-06-06 05:43:00.000 157 33342.82 343.82 2354.77 36.85 2011-06-06 05:43:01.000 157 33342.80 343.82 2354.78 36.85 2011-06-06 05:43:02.000 157 33342.86 343.85 2354.74 36.85 2011-06-06 05:43:03.000 157 33342.69 343.78 2354.85 36.85 2011-06-06 05:43:04.000 157 33342.80 343.82 2354.64 36.86 2011-06-06 05:43:05.000 157 33342.86 343.80 2354.72 36.86 2011-06-06 05:43:06.000 157 33342.75 343.83 2354.79 36.85 2011-06-06 05:43:07.000 157 33342.69 343.81 2354.73 36.85 2011-06-06 05:43:08.000 157 33342.77 343.83 2354.80 36.86 2011-06-06 05:43:09.000 157 33342.77 343.79 2354.75 36.85 2011-06-06 05:43:10.000 157 33342.77 343.82 2354.80 36.85 2011-06-06 05:43:11.000 157 33342.72 343.81 2354.80 36.85 2011-06-06 05:43:12.000 157 33342.73 343.80 2354.90 36.86 2011-06-06 05:43:13.000 157 33342.80 343.75 2354.78 36.85 2011-06-06 05:43:14.000 157 33342.74 343.79 2354.71 36.85 2011-06-06 05:43:15.000 157 33342.71 343.76 2354.78 36.85 2011-06-06 05:43:16.000 157 33342.82 343.79 2354.70 36.85 2011-06-06 05:43:17.000 157 33342.68 343.80 2354.74 36.85 2011-06-06 05:43:18.000 157 33342.73 343.77 2354.78 36.85 2011-06-06 05:43:19.000 157 33342.71 343.78 2354.74 36.85 2011-06-06 05:43:20.000 157 33342.71 343.79 2354.84 36.85 2011-06-06 05:43:21.000 157 33342.68 343.80 2354.74 36.85 2011-06-06 05:43:22.000 157 33342.75 343.77 2354.82 36.85 2011-06-06 05:43:23.000 157 33342.62 343.78 2354.88 36.85 2011-06-06 05:43:24.000 157 33342.56 343.75 2354.84 36.85 2011-06-06 05:43:25.000 157 33342.68 343.77 2354.85 36.85 2011-06-06 05:43:26.000 157 33342.77 343.74 2354.81 36.85 2011-06-06 05:43:27.000 157 33342.58 343.79 2354.79 36.85 2011-06-06 05:43:28.000 157 33342.55 343.74 2354.84 36.85 2011-06-06 05:43:29.000 157 33342.59 343.75 2354.86 36.85 2011-06-06 05:43:30.000 157 33342.67 343.75 2354.81 36.85 2011-06-06 05:43:31.000 157 33342.64 343.73 2354.83 36.85 2011-06-06 05:43:32.000 157 33342.58 343.73 2354.82 36.85 2011-06-06 05:43:33.000 157 33342.62 343.77 2354.84 36.85 2011-06-06 05:43:34.000 157 33342.54 343.74 2354.78 36.85 2011-06-06 05:43:35.000 157 33342.60 343.74 2354.84 36.85 2011-06-06 05:43:36.000 157 33342.58 343.72 2354.86 36.85 2011-06-06 05:43:37.000 157 33342.62 343.73 2354.91 36.85 2011-06-06 05:43:38.000 157 33342.61 343.75 2354.88 36.85 2011-06-06 05:43:39.000 157 33342.65 343.73 2354.80 36.85 2011-06-06 05:43:40.000 157 33342.57 343.75 2354.82 36.85 2011-06-06 05:43:41.000 157 33342.52 343.74 2354.84 36.85 2011-06-06 05:43:42.000 157 33342.68 343.73 2354.90 36.85 2011-06-06 05:43:43.000 157 33342.52 343.71 2354.84 36.85 2011-06-06 05:43:44.000 157 33342.59 343.73 2354.89 36.85 2011-06-06 05:43:45.000 157 33342.49 343.74 2354.79 36.85 2011-06-06 05:43:46.000 157 33342.52 343.75 2354.86 36.85 2011-06-06 05:43:47.000 157 33342.51 343.73 2354.85 36.85 2011-06-06 05:43:48.000 157 33342.50 343.71 2354.89 36.85 2011-06-06 05:43:49.000 157 33342.52 343.76 2354.90 36.85 2011-06-06 05:43:50.000 157 33342.53 343.70 2354.88 36.85 2011-06-06 05:43:51.000 157 33342.54 343.67 2354.87 36.85 2011-06-06 05:43:52.000 157 33342.47 343.71 2354.91 36.85 2011-06-06 05:43:53.000 157 33342.47 343.68 2354.86 36.85 2011-06-06 05:43:54.000 157 33342.47 343.69 2354.87 36.85 2011-06-06 05:43:55.000 157 33342.42 343.69 2354.87 36.85 2011-06-06 05:43:56.000 157 33342.39 343.70 2354.89 36.85 2011-06-06 05:43:57.000 157 33342.43 343.73 2354.89 36.85 2011-06-06 05:43:58.000 157 33342.46 343.70 2354.92 36.85 2011-06-06 05:43:59.000 157 33342.47 343.72 2354.88 36.85 2011-06-06 05:44:00.000 157 33342.43 343.67 2354.90 36.85 2011-06-06 05:44:01.000 157 33342.39 343.71 2355.03 36.85 2011-06-06 05:44:02.000 157 33342.31 343.73 2354.88 36.85 2011-06-06 05:44:03.000 157 33342.43 343.69 2354.88 36.85 2011-06-06 05:44:04.000 157 33342.41 343.69 2354.91 36.85 2011-06-06 05:44:05.000 157 33342.43 343.71 2354.95 36.85 2011-06-06 05:44:06.000 157 33342.44 343.69 2354.85 36.85 2011-06-06 05:44:07.000 157 33342.49 343.72 2354.99 36.85 2011-06-06 05:44:08.000 157 33342.37 343.69 2354.95 36.85 2011-06-06 05:44:09.000 157 33342.46 343.70 2354.97 36.85 2011-06-06 05:44:10.000 157 33342.52 343.65 2354.96 36.85 2011-06-06 05:44:11.000 157 33342.46 343.68 2355.00 36.85 2011-06-06 05:44:12.000 157 33342.46 343.72 2354.97 36.85 2011-06-06 05:44:13.000 157 33342.36 343.73 2354.90 36.85 2011-06-06 05:44:14.000 157 33342.37 343.67 2355.01 36.85 2011-06-06 05:44:15.000 157 33342.45 343.66 2354.97 36.85 2011-06-06 05:44:16.000 157 33342.42 343.70 2354.89 36.85 2011-06-06 05:44:17.000 157 33342.33 343.72 2354.93 36.85 2011-06-06 05:44:18.000 157 33342.40 343.68 2354.94 36.85 2011-06-06 05:44:19.000 157 33342.40 343.69 2354.99 36.85 2011-06-06 05:44:20.000 157 33342.44 343.68 2354.99 36.85 2011-06-06 05:44:21.000 157 33342.36 343.70 2354.93 36.85 2011-06-06 05:44:22.000 157 33342.47 343.69 2354.96 36.85 2011-06-06 05:44:23.000 157 33342.39 343.71 2355.00 36.85 2011-06-06 05:44:24.000 157 33342.45 343.68 2354.93 36.85 2011-06-06 05:44:25.000 157 33342.43 343.69 2355.03 36.85 2011-06-06 05:44:26.000 157 33342.36 343.71 2354.97 36.85 2011-06-06 05:44:27.000 157 33342.44 343.73 2354.97 36.85 2011-06-06 05:44:28.000 157 33342.47 343.74 2354.97 36.85 2011-06-06 05:44:29.000 157 33342.39 343.74 2354.94 36.85 2011-06-06 05:44:30.000 157 33342.47 343.69 2354.95 36.85 2011-06-06 05:44:31.000 157 33342.47 343.73 2354.96 36.85 2011-06-06 05:44:32.000 157 33342.45 343.75 2354.93 36.85 2011-06-06 05:44:33.000 157 33342.51 343.73 2355.03 36.85 2011-06-06 05:44:34.000 157 33342.41 343.77 2354.89 36.85 2011-06-06 05:44:35.000 157 33342.39 343.74 2354.86 36.85 2011-06-06 05:44:36.000 157 33342.51 343.73 2354.95 36.85 2011-06-06 05:44:37.000 157 33342.44 343.73 2354.91 36.85 2011-06-06 05:44:38.000 157 33342.50 343.75 2354.89 36.85 2011-06-06 05:44:39.000 157 33342.46 343.78 2354.99 36.85 2011-06-06 05:44:40.000 157 33342.55 343.73 2354.92 36.85 2011-06-06 05:44:41.000 157 33342.46 343.75 2354.93 36.85 2011-06-06 05:44:42.000 157 33342.59 343.79 2355.02 36.85 2011-06-06 05:44:43.000 157 33342.46 343.76 2355.00 36.85 2011-06-06 05:44:44.000 157 33342.37 343.76 2354.97 36.85 2011-06-06 05:44:45.000 157 33342.63 343.74 2354.96 36.85 2011-06-06 05:44:46.000 157 33342.66 343.74 2354.86 36.85 2011-06-06 05:44:47.000 157 33342.58 343.72 2354.84 36.85 2011-06-06 05:44:48.000 157 33342.73 343.72 2354.97 36.85 2011-06-06 05:44:49.000 157 33342.65 343.76 2354.89 36.85 2011-06-06 05:44:50.000 157 33342.64 343.74 2354.95 36.85 2011-06-06 05:44:51.000 157 33342.59 343.73 2354.89 36.85 2011-06-06 05:44:52.000 157 33342.61 343.71 2354.85 36.85 2011-06-06 05:44:53.000 157 33342.59 343.75 2354.97 36.85 2011-06-06 05:44:54.000 157 33342.57 343.74 2355.01 36.85 2011-06-06 05:44:55.000 157 33342.65 343.74 2354.96 36.85 2011-06-06 05:44:56.000 157 33342.55 343.72 2354.95 36.85 2011-06-06 05:44:57.000 157 33342.66 343.77 2354.91 36.85 2011-06-06 05:44:58.000 157 33342.57 343.79 2354.93 36.85 2011-06-06 05:44:59.000 157 33342.53 343.79 2354.96 36.85 2011-06-06 05:45:00.000 157 33342.56 343.78 2354.90 36.85 2011-06-06 05:45:01.000 157 33342.55 343.75 2354.90 36.85 2011-06-06 05:45:02.000 157 33342.54 343.77 2354.94 36.85 2011-06-06 05:45:03.000 157 33342.52 343.76 2354.79 36.85 2011-06-06 05:45:04.000 157 33342.55 343.75 2354.91 36.85 2011-06-06 05:45:05.000 157 33342.47 343.76 2354.87 36.85 2011-06-06 05:45:06.000 157 33342.53 343.77 2354.82 36.85 2011-06-06 05:45:07.000 157 33342.60 343.75 2354.96 36.85 2011-06-06 05:45:08.000 157 33342.52 343.67 2354.91 36.85 2011-06-06 05:45:09.000 157 33342.62 343.75 2355.01 36.85 2011-06-06 05:45:10.000 157 33342.58 343.74 2354.94 36.85 2011-06-06 05:45:11.000 157 33342.52 343.72 2354.94 36.85 2011-06-06 05:45:12.000 157 33342.45 343.66 2354.96 36.85 2011-06-06 05:45:13.000 157 33342.51 343.74 2354.90 36.85 2011-06-06 05:45:14.000 157 33342.53 343.72 2354.93 36.85 2011-06-06 05:45:15.000 157 33342.52 343.69 2354.95 36.85 2011-06-06 05:45:16.000 157 33342.40 343.61 2354.96 36.85 2011-06-06 05:45:17.000 157 33342.44 343.61 2354.93 36.85 2011-06-06 05:45:18.000 157 33342.53 343.62 2354.86 36.85 2011-06-06 05:45:19.000 157 33342.49 343.65 2354.94 36.85 2011-06-06 05:45:20.000 157 33342.49 343.62 2354.93 36.85 2011-06-06 05:45:21.000 157 33342.43 343.59 2354.88 36.85 2011-06-06 05:45:22.000 157 33342.47 343.65 2354.91 36.85 2011-06-06 05:45:23.000 157 33342.51 343.62 2354.93 36.85 2011-06-06 05:45:24.000 157 33342.50 343.61 2354.97 36.85 2011-06-06 05:45:25.000 157 33342.56 343.69 2355.00 36.85 2011-06-06 05:45:26.000 157 33342.54 343.65 2354.90 36.85 2011-06-06 05:45:27.000 157 33342.58 343.67 2354.97 36.85 2011-06-06 05:45:28.000 157 33342.47 343.62 2354.95 36.85 2011-06-06 05:45:29.000 157 33342.52 343.66 2354.91 36.85 2011-06-06 05:45:30.000 157 33342.58 343.67 2354.93 36.85 2011-06-06 05:45:31.000 157 33342.62 343.70 2354.91 36.85 2011-06-06 05:45:32.000 157 33342.62 343.65 2354.92 36.85 2011-06-06 05:45:33.000 157 33342.64 343.63 2354.95 36.85 2011-06-06 05:45:34.000 157 33342.53 343.70 2354.91 36.85 2011-06-06 05:45:35.000 157 33342.46 343.68 2354.90 36.85 2011-06-06 05:45:36.000 157 33342.58 343.67 2354.95 36.85 2011-06-06 05:45:37.000 157 33342.61 343.66 2354.98 36.85 2011-06-06 05:45:38.000 157 33342.53 343.67 2354.87 36.85 2011-06-06 05:45:39.000 157 33342.54 343.63 2354.94 36.85 2011-06-06 05:45:40.000 157 33342.59 343.66 2354.81 36.85 2011-06-06 05:45:41.000 157 33342.55 343.65 2354.90 36.85 2011-06-06 05:45:42.000 157 33342.55 343.64 2354.94 36.85 2011-06-06 05:45:43.000 157 33342.62 343.65 2354.91 36.85 2011-06-06 05:45:44.000 157 33342.58 343.60 2354.81 36.85 2011-06-06 05:45:45.000 157 33342.60 343.62 2354.92 36.85 2011-06-06 05:45:46.000 157 33342.52 343.60 2354.89 36.85 2011-06-06 05:45:47.000 157 33342.55 343.61 2354.92 36.85 2011-06-06 05:45:48.000 157 33342.58 343.64 2354.97 36.85 2011-06-06 05:45:49.000 157 33342.58 343.60 2354.90 36.85 2011-06-06 05:45:50.000 157 33342.58 343.61 2354.87 36.85 2011-06-06 05:45:51.000 157 33342.56 343.64 2354.82 36.85 2011-06-06 05:45:52.000 157 33342.55 343.64 2354.89 36.85 2011-06-06 05:45:53.000 157 33342.64 343.62 2354.90 36.85 2011-06-06 05:45:54.000 157 33342.56 343.64 2354.84 36.85 2011-06-06 05:45:55.000 157 33342.62 343.63 2354.93 36.85 2011-06-06 05:45:56.000 157 33342.58 343.62 2354.93 36.85 2011-06-06 05:45:57.000 157 33342.74 343.69 2354.88 36.85 2011-06-06 05:45:58.000 157 33342.56 343.69 2354.89 36.85 2011-06-06 05:45:59.000 157 33342.58 343.69 2354.90 36.85 2011-06-06 05:46:00.000 157 33342.56 343.66 2354.83 36.85 2011-06-06 05:46:01.000 157 33342.59 343.68 2354.95 36.85 2011-06-06 05:46:02.000 157 33342.62 343.70 2354.96 36.85 2011-06-06 05:46:03.000 157 33342.50 343.69 2354.83 36.85 2011-06-06 05:46:04.000 157 33342.49 343.70 2354.89 36.85 2011-06-06 05:46:05.000 157 33342.47 343.69 2354.90 36.85 2011-06-06 05:46:06.000 157 33342.50 343.68 2354.84 36.85 2011-06-06 05:46:07.000 157 33342.51 343.68 2355.01 36.85 2011-06-06 05:46:08.000 157 33342.47 343.68 2354.80 36.85 2011-06-06 05:46:09.000 157 33342.40 343.75 2354.91 36.85 2011-06-06 05:46:10.000 157 33342.47 343.69 2354.90 36.85 2011-06-06 05:46:11.000 157 33342.54 343.68 2354.87 36.85 2011-06-06 05:46:12.000 157 33342.43 343.69 2354.86 36.85 2011-06-06 05:46:13.000 157 33342.47 343.67 2354.98 36.85 2011-06-06 05:46:14.000 157 33342.38 343.65 2354.91 36.85 2011-06-06 05:46:15.000 157 33342.36 343.66 2354.93 36.85 2011-06-06 05:46:16.000 157 33342.42 343.70 2355.00 36.85 2011-06-06 05:46:17.000 157 33342.38 343.70 2354.98 36.85 2011-06-06 05:46:18.000 157 33342.37 343.67 2354.99 36.85 2011-06-06 05:46:19.000 157 33342.37 343.64 2354.95 36.85 2011-06-06 05:46:20.000 157 33342.39 343.64 2354.99 36.85 2011-06-06 05:46:21.000 157 33342.37 343.65 2354.91 36.85 2011-06-06 05:46:22.000 157 33342.39 343.63 2354.95 36.85 2011-06-06 05:46:23.000 157 33342.36 343.65 2354.95 36.85 2011-06-06 05:46:24.000 157 33342.39 343.61 2355.11 36.85 2011-06-06 05:46:25.000 157 33342.49 343.58 2355.03 36.85 2011-06-06 05:46:26.000 157 33342.48 343.62 2355.03 36.85 2011-06-06 05:46:27.000 157 33342.49 343.58 2355.04 36.85 2011-06-06 05:46:28.000 157 33342.46 343.65 2355.01 36.85 2011-06-06 05:46:29.000 157 33342.57 343.61 2354.98 36.85 2011-06-06 05:46:30.000 157 33342.45 343.61 2355.02 36.85 2011-06-06 05:46:31.000 157 33342.55 343.67 2354.95 36.85 2011-06-06 05:46:32.000 157 33342.51 343.64 2354.97 36.85 2011-06-06 05:46:33.000 157 33342.62 343.62 2354.89 36.85 2011-06-06 05:46:34.000 157 33342.59 343.64 2354.99 36.85 2011-06-06 05:46:35.000 157 33342.56 343.66 2354.98 36.85 2011-06-06 05:46:36.000 157 33342.59 343.63 2355.00 36.85 2011-06-06 05:46:37.000 157 33342.61 343.62 2354.97 36.85 2011-06-06 05:46:38.000 157 33342.71 343.63 2355.07 36.85 2011-06-06 05:46:39.000 157 33342.62 343.65 2354.90 36.85 2011-06-06 05:46:40.000 157 33342.62 343.65 2354.97 36.85 2011-06-06 05:46:41.000 157 33342.65 343.67 2354.95 36.85 2011-06-06 05:46:42.000 157 33342.65 343.67 2354.80 36.85 2011-06-06 05:46:43.000 157 33342.68 343.63 2354.86 36.85 2011-06-06 05:46:44.000 157 33342.71 343.65 2354.94 36.85 2011-06-06 05:46:45.000 157 33342.60 343.71 2354.90 36.85 2011-06-06 05:46:46.000 157 33342.55 343.72 2354.89 36.85 2011-06-06 05:46:47.000 157 33342.59 343.67 2354.90 36.85 2011-06-06 05:46:48.000 157 33342.65 343.69 2354.98 36.85 2011-06-06 05:46:49.000 157 33342.70 343.67 2354.96 36.85 2011-06-06 05:46:50.000 157 33342.53 343.73 2354.99 36.85 2011-06-06 05:46:51.000 157 33342.59 343.67 2354.93 36.85 2011-06-06 05:46:52.000 157 33342.53 343.66 2355.01 36.85 2011-06-06 05:46:53.000 157 33342.60 343.68 2354.87 36.85 2011-06-06 05:46:54.000 157 33342.40 343.68 2354.87 36.85 2011-06-06 05:46:55.000 157 33342.47 343.65 2354.91 36.85 2011-06-06 05:46:56.000 157 33342.49 343.66 2354.91 36.85 2011-06-06 05:46:57.000 157 33342.50 343.67 2355.01 36.85 2011-06-06 05:46:58.000 157 33342.50 343.71 2354.93 36.85 2011-06-06 05:46:59.000 157 33342.43 343.69 2354.98 36.85 2011-06-06 05:47:00.000 157 33342.46 343.67 2354.97 36.85 2011-06-06 05:47:01.000 157 33342.48 343.65 2354.89 36.85 2011-06-06 05:47:02.000 157 33342.56 343.69 2355.01 36.85 2011-06-06 05:47:03.000 157 33342.43 343.68 2354.93 36.85 2011-06-06 05:47:04.000 157 33342.63 343.67 2355.01 36.85 2011-06-06 05:47:05.000 157 33342.48 343.72 2355.03 36.85 2011-06-06 05:47:06.000 157 33342.55 343.63 2355.03 36.85 2011-06-06 05:47:07.000 157 33342.48 343.66 2355.02 36.85 2011-06-06 05:47:08.000 157 33342.56 343.69 2354.86 36.85 2011-06-06 05:47:09.000 157 33342.52 343.69 2355.03 36.85 2011-06-06 05:47:10.000 157 33342.56 343.67 2355.11 36.85 2011-06-06 05:47:11.000 157 33342.59 343.67 2355.06 36.85 2011-06-06 05:47:12.000 157 33342.48 343.69 2354.90 36.85 2011-06-06 05:47:13.000 157 33342.59 343.71 2355.00 36.85 2011-06-06 05:47:14.000 157 33342.54 343.74 2355.05 36.85 2011-06-06 05:47:15.000 157 33342.47 343.76 2355.02 36.85 2011-06-06 05:47:16.000 157 33342.57 343.75 2355.08 36.85 2011-06-06 05:47:17.000 157 33342.46 343.73 2355.09 36.85 2011-06-06 05:47:18.000 157 33342.55 343.79 2354.96 36.85 2011-06-06 05:47:19.000 157 33342.58 343.74 2355.02 36.85 2011-06-06 05:47:20.000 157 33342.47 343.73 2355.01 36.85 2011-06-06 05:47:21.000 157 33342.58 343.80 2354.92 36.85 2011-06-06 05:47:22.000 157 33342.65 343.81 2355.06 36.85 2011-06-06 05:47:23.000 157 33342.50 343.82 2355.05 36.85 2011-06-06 05:47:24.000 157 33342.55 343.84 2355.02 36.85 2011-06-06 05:47:25.000 157 33342.56 343.80 2355.04 36.85 2011-06-06 05:47:26.000 157 33342.52 343.80 2355.05 36.85 2011-06-06 05:47:27.000 157 33342.64 343.86 2355.16 36.85 2011-06-06 05:47:28.000 157 33342.53 343.83 2355.01 36.85 2011-06-06 05:47:29.000 157 33342.50 343.84 2355.00 36.85 2011-06-06 05:47:30.000 157 33342.52 343.82 2355.05 36.85 2011-06-06 05:47:31.000 157 33342.52 343.86 2355.18 36.85 2011-06-06 05:47:32.000 157 33342.57 343.89 2354.97 36.85 2011-06-06 05:47:33.000 157 33342.53 343.88 2355.03 36.85 2011-06-06 05:47:34.000 157 33342.55 343.93 2355.03 36.85 2011-06-06 05:47:35.000 157 33342.57 343.93 2354.99 36.85 2011-06-06 05:47:36.000 157 33342.53 343.88 2355.22 36.85 2011-06-06 05:47:37.000 157 33342.64 343.88 2355.07 36.85 2011-06-06 05:47:38.000 157 33342.61 343.89 2355.06 36.85 2011-06-06 05:47:39.000 157 33342.53 343.91 2355.05 36.85 2011-06-06 05:47:40.000 157 33342.64 343.89 2355.03 36.85 2011-06-06 05:47:41.000 157 33342.49 343.88 2355.00 36.85 2011-06-06 05:47:42.000 157 33342.53 343.92 2355.09 36.85 2011-06-06 05:47:43.000 157 33342.55 343.91 2355.05 36.85 2011-06-06 05:47:44.000 157 33342.59 343.89 2355.03 36.85 2011-06-06 05:47:45.000 157 33342.51 343.89 2355.08 36.85 2011-06-06 05:47:46.000 157 33342.50 343.83 2355.11 36.85 2011-06-06 05:47:47.000 157 33342.49 343.83 2355.08 36.85 2011-06-06 05:47:48.000 157 33342.54 343.84 2355.06 36.85 2011-06-06 05:47:49.000 157 33342.52 343.87 2355.12 36.85 2011-06-06 05:47:50.000 157 33342.52 343.84 2355.01 36.85 2011-06-06 05:47:51.000 157 33342.45 343.91 2355.05 36.85 2011-06-06 05:47:52.000 157 33342.50 343.91 2355.01 36.85 2011-06-06 05:47:53.000 157 33342.42 343.87 2355.11 36.85 2011-06-06 05:47:54.000 157 33342.55 343.90 2355.16 36.85 2011-06-06 05:47:55.000 157 33342.52 343.84 2355.08 36.85 2011-06-06 05:47:56.000 157 33342.52 343.84 2355.15 36.85 2011-06-06 05:47:57.000 157 33342.42 343.83 2355.17 36.85 2011-06-06 05:47:58.000 157 33342.55 343.86 2355.06 36.85 2011-06-06 05:47:59.000 157 33342.51 343.87 2355.12 36.85 2011-06-06 05:48:00.000 157 33342.49 343.87 2355.15 36.85 2011-06-06 05:48:01.000 157 33342.47 343.89 2355.15 36.85 2011-06-06 05:48:02.000 157 33342.57 343.86 2355.12 36.85 2011-06-06 05:48:03.000 157 33342.52 343.83 2355.09 36.85 2011-06-06 05:48:04.000 157 33342.56 343.83 2355.12 36.85 2011-06-06 05:48:05.000 157 33342.53 343.81 2355.10 36.85 2011-06-06 05:48:06.000 157 33342.47 343.86 2355.05 36.85 2011-06-06 05:48:07.000 157 33342.56 343.78 2355.20 36.85 2011-06-06 05:48:08.000 157 33342.56 343.84 2355.14 36.85 2011-06-06 05:48:09.000 157 33342.52 343.84 2355.12 36.85 2011-06-06 05:48:10.000 157 33342.58 343.79 2355.08 36.85 2011-06-06 05:48:11.000 157 33342.62 343.78 2355.10 36.85 2011-06-06 05:48:12.000 157 33342.56 343.83 2355.16 36.85 2011-06-06 05:48:13.000 157 33342.55 343.82 2355.05 36.85 2011-06-06 05:48:14.000 157 33342.56 343.86 2355.06 36.85 2011-06-06 05:48:15.000 157 33342.67 343.82 2355.07 36.85 2011-06-06 05:48:16.000 157 33342.64 343.86 2355.08 36.85 2011-06-06 05:48:17.000 157 33342.62 343.85 2355.03 36.85 2011-06-06 05:48:18.000 157 33342.55 343.81 2355.04 36.85 2011-06-06 05:48:19.000 157 33342.59 343.87 2355.03 36.85 2011-06-06 05:48:20.000 157 33342.61 343.87 2355.04 36.85 2011-06-06 05:48:21.000 157 33342.61 343.88 2354.99 36.85 2011-06-06 05:48:22.000 157 33342.58 343.85 2354.99 36.85 2011-06-06 05:48:23.000 157 33342.52 343.86 2354.97 36.85 2011-06-06 05:48:24.000 157 33342.51 343.86 2355.09 36.85 2011-06-06 05:48:25.000 157 33342.49 343.86 2354.99 36.85 2011-06-06 05:48:26.000 157 33342.40 343.85 2355.05 36.85 2011-06-06 05:48:27.000 157 33342.56 343.88 2355.11 36.85 2011-06-06 05:48:28.000 157 33342.53 343.88 2355.06 36.85 2011-06-06 05:48:29.000 157 33342.50 343.87 2355.07 36.85 2011-06-06 05:48:30.000 157 33342.51 343.89 2355.03 36.85 2011-06-06 05:48:31.000 157 33342.43 343.87 2355.16 36.85 2011-06-06 05:48:32.000 157 33342.39 343.88 2355.02 36.85 2011-06-06 05:48:33.000 157 33342.43 343.85 2355.10 36.85 2011-06-06 05:48:34.000 157 33342.43 343.87 2355.03 36.85 2011-06-06 05:48:35.000 157 33342.45 343.86 2355.02 36.85 2011-06-06 05:48:36.000 157 33342.37 343.89 2355.11 36.85 2011-06-06 05:48:37.000 157 33342.31 343.85 2355.06 36.85 2011-06-06 05:48:38.000 157 33342.28 343.87 2355.06 36.85 2011-06-06 05:48:39.000 157 33342.30 343.83 2355.05 36.85 2011-06-06 05:48:40.000 157 33342.35 343.94 2355.12 36.85 2011-06-06 05:48:41.000 157 33342.27 343.89 2355.12 36.85 2011-06-06 05:48:42.000 157 33342.29 343.86 2355.14 36.85 2011-06-06 05:48:43.000 157 33342.30 343.89 2355.09 36.85 2011-06-06 05:48:44.000 157 33342.32 343.87 2355.18 36.85 2011-06-06 05:48:45.000 157 33342.23 343.88 2355.17 36.85 2011-06-06 05:48:46.000 157 33342.29 343.85 2355.17 36.85 2011-06-06 05:48:47.000 157 33342.27 343.87 2355.16 36.85 2011-06-06 05:48:48.000 157 33342.33 343.87 2355.22 36.85 2011-06-06 05:48:49.000 157 33342.30 343.85 2355.19 36.85 2011-06-06 05:48:50.000 157 33342.32 343.89 2355.21 36.85 2011-06-06 05:48:51.000 157 33342.27 343.91 2355.21 36.85 2011-06-06 05:48:52.000 157 33342.44 343.83 2355.16 36.85 2011-06-06 05:48:53.000 157 33342.33 343.84 2355.21 36.85 2011-06-06 05:48:54.000 157 33342.33 343.88 2355.15 36.85 2011-06-06 05:48:55.000 157 33342.34 343.89 2355.21 36.85 2011-06-06 05:48:56.000 157 33342.33 343.85 2355.22 36.85 2011-06-06 05:48:57.000 157 33342.31 343.81 2355.21 36.85 2011-06-06 05:48:58.000 157 33342.37 343.87 2355.22 36.85 2011-06-06 05:48:59.000 157 33342.39 343.88 2355.17 36.85 2011-06-06 05:49:00.000 157 33342.28 343.88 2355.27 36.85 2011-06-06 05:49:01.000 157 33342.31 343.94 2355.13 36.85 2011-06-06 05:49:02.000 157 33342.40 343.86 2355.23 36.85 2011-06-06 05:49:03.000 157 33342.31 343.89 2355.13 36.85 2011-06-06 05:49:04.000 157 33342.31 343.91 2355.25 36.85 2011-06-06 05:49:05.000 157 33342.38 343.90 2355.26 36.85 2011-06-06 05:49:06.000 157 33342.33 343.92 2355.23 36.85 2011-06-06 05:49:07.000 157 33342.40 343.92 2355.15 36.85 2011-06-06 05:49:08.000 157 33342.33 343.93 2355.26 36.85 2011-06-06 05:49:09.000 157 33342.28 343.91 2355.10 36.85 2011-06-06 05:49:10.000 157 33342.37 343.92 2355.22 36.85 2011-06-06 05:49:11.000 157 33342.30 343.92 2355.27 36.85 2011-06-06 05:49:12.000 157 33342.27 343.98 2355.26 36.85 2011-06-06 05:49:13.000 157 33342.32 343.96 2355.25 36.85 2011-06-06 05:49:14.000 157 33342.25 343.98 2355.17 36.85 2011-06-06 05:49:15.000 157 33342.22 343.96 2355.18 36.85 2011-06-06 05:49:16.000 157 33342.28 343.97 2355.26 36.85 2011-06-06 05:49:17.000 157 33342.25 343.93 2355.27 36.85 2011-06-06 05:49:18.000 157 33342.18 343.98 2355.26 36.85 2011-06-06 05:49:19.000 157 33342.15 343.95 2355.28 36.85 2011-06-06 05:49:20.000 157 33342.12 343.96 2355.20 36.85 2011-06-06 05:49:21.000 157 33342.17 343.92 2355.24 36.85 2011-06-06 05:49:22.000 157 33342.28 343.96 2355.20 36.85 2011-06-06 05:49:23.000 157 33342.25 343.92 2355.13 36.85 2011-06-06 05:49:24.000 157 33342.16 343.92 2355.20 36.85 2011-06-06 05:49:25.000 157 33342.22 343.93 2355.17 36.85 2011-06-06 05:49:26.000 157 33342.29 343.90 2355.23 36.85 2011-06-06 05:49:27.000 157 33342.28 343.95 2355.27 36.85 2011-06-06 05:49:28.000 157 33342.28 343.91 2355.25 36.85 2011-06-06 05:49:29.000 157 33342.22 343.86 2355.27 36.85 2011-06-06 05:49:30.000 157 33342.38 343.94 2355.38 36.85 2011-06-06 05:49:31.000 157 33342.40 343.91 2355.29 36.85 2011-06-06 05:49:32.000 157 33342.36 343.95 2355.24 36.85 2011-06-06 05:49:33.000 157 33342.43 343.88 2355.18 36.85 2011-06-06 05:49:34.000 157 33342.41 343.91 2355.21 36.85 2011-06-06 05:49:35.000 157 33342.51 343.89 2355.24 36.85 2011-06-06 05:49:36.000 157 33342.42 343.92 2355.25 36.85 2011-06-06 05:49:37.000 157 33342.46 343.92 2355.25 36.85 2011-06-06 05:49:38.000 157 33342.56 343.94 2355.18 36.85 2011-06-06 05:49:39.000 157 33342.42 343.92 2355.27 36.85 2011-06-06 05:49:40.000 157 33342.44 343.97 2355.20 36.85 2011-06-06 05:49:41.000 157 33342.48 343.97 2355.22 36.85 2011-06-06 05:49:42.000 157 33342.59 343.97 2355.18 36.85 2011-06-06 05:49:43.000 157 33342.49 344.00 2355.22 36.85 2011-06-06 05:49:44.000 157 33342.52 344.00 2355.20 36.85 2011-06-06 05:49:45.000 157 33342.42 343.98 2355.23 36.85 2011-06-06 05:49:46.000 157 33342.47 344.01 2355.23 36.85 2011-06-06 05:49:47.000 157 33342.47 344.01 2355.21 36.85 2011-06-06 05:49:48.000 157 33342.40 344.02 2355.22 36.85 2011-06-06 05:49:49.000 157 33342.39 344.03 2355.20 36.85 2011-06-06 05:49:50.000 157 33342.30 344.06 2355.24 36.85 2011-06-06 05:49:51.000 157 33342.26 344.07 2355.21 36.85 2011-06-06 05:49:52.000 157 33342.28 344.06 2355.20 36.85 2011-06-06 05:49:53.000 157 33342.27 344.01 2355.21 36.85 2011-06-06 05:49:54.000 157 33342.34 344.08 2355.24 36.85 2011-06-06 05:49:55.000 157 33342.28 344.04 2355.32 36.85 2011-06-06 05:49:56.000 157 33342.23 344.05 2355.26 36.85 2011-06-06 05:49:57.000 157 33342.27 344.03 2355.18 36.85 2011-06-06 05:49:58.000 157 33342.15 344.07 2355.28 36.85 2011-06-06 05:49:59.000 157 33342.07 343.98 2355.23 36.85 2011-06-06 05:50:00.000 157 33342.18 344.07 2355.32 36.85 2011-06-06 05:50:01.000 157 33342.14 344.00 2355.30 36.85 2011-06-06 05:50:02.000 157 33342.22 344.04 2355.31 36.85 2011-06-06 05:50:03.000 157 33342.18 344.02 2355.27 36.85 2011-06-06 05:50:04.000 157 33342.18 344.01 2355.33 36.85 2011-06-06 05:50:05.000 157 33342.18 344.02 2355.29 36.85 2011-06-06 05:50:06.000 157 33342.17 344.04 2355.33 36.85 2011-06-06 05:50:07.000 157 33342.22 344.03 2355.33 36.85 2011-06-06 05:50:08.000 157 33342.25 343.98 2355.26 36.85 2011-06-06 05:50:09.000 157 33342.14 343.99 2355.27 36.85 2011-06-06 05:50:10.000 157 33342.34 344.01 2355.33 36.85 2011-06-06 05:50:11.000 157 33342.22 343.95 2355.39 36.85 2011-06-06 05:50:12.000 157 33342.29 343.96 2355.32 36.85 2011-06-06 05:50:13.000 157 33342.32 343.99 2355.27 36.85 2011-06-06 05:50:14.000 157 33342.25 343.95 2355.38 36.85 2011-06-06 05:50:15.000 157 33342.39 343.97 2355.24 36.85 2011-06-06 05:50:16.000 157 33342.31 343.92 2355.24 36.85 2011-06-06 05:50:17.000 157 33342.33 343.92 2355.21 36.85 2011-06-06 05:50:18.000 157 33342.32 343.95 2355.32 36.85 2011-06-06 05:50:19.000 157 33342.22 343.96 2355.25 36.85 2011-06-06 05:50:20.000 157 33342.31 343.91 2355.32 36.85 2011-06-06 05:50:21.000 157 33342.31 343.95 2355.22 36.85 2011-06-06 05:50:22.000 157 33342.36 343.96 2355.30 36.85 2011-06-06 05:50:23.000 157 33342.34 343.93 2355.20 36.85 2011-06-06 05:50:24.000 157 33342.47 343.90 2355.20 36.85 2011-06-06 05:50:25.000 157 33342.45 343.93 2355.36 36.85 2011-06-06 05:50:26.000 157 33342.48 343.95 2355.18 36.85 2011-06-06 05:50:27.000 157 33342.46 343.92 2355.23 36.85 2011-06-06 05:50:28.000 157 33342.47 343.97 2355.26 36.85 2011-06-06 05:50:29.000 157 33342.46 343.97 2355.21 36.85 2011-06-06 05:50:30.000 157 33342.48 343.96 2355.24 36.85 2011-06-06 05:50:31.000 157 33342.46 343.98 2355.22 36.85 2011-06-06 05:50:32.000 157 33342.44 343.98 2355.15 36.85 2011-06-06 05:50:33.000 157 33342.53 344.00 2355.23 36.85 2011-06-06 05:50:34.000 157 33342.47 344.02 2355.18 36.85 2011-06-06 05:50:35.000 157 33342.47 344.04 2355.15 36.85 2011-06-06 05:50:36.000 157 33342.46 344.00 2355.15 36.85 2011-06-06 05:50:37.000 157 33342.43 344.04 2355.15 36.85 2011-06-06 05:50:38.000 157 33342.36 344.06 2355.17 36.85 2011-06-06 05:50:39.000 157 33342.48 344.06 2355.24 36.85 2011-06-06 05:50:40.000 157 33342.40 344.07 2355.20 36.85 2011-06-06 05:50:41.000 157 33342.32 344.04 2355.17 36.85 2011-06-06 05:50:42.000 157 33342.43 344.10 2355.13 36.85 2011-06-06 05:50:43.000 157 33342.37 344.06 2355.26 36.85 2011-06-06 05:50:44.000 157 33342.33 344.11 2355.21 36.85 2011-06-06 05:50:45.000 157 33342.37 344.11 2355.21 36.85 2011-06-06 05:50:46.000 157 33342.27 344.08 2355.22 36.85 2011-06-06 05:50:47.000 157 33342.33 344.12 2355.21 36.85 2011-06-06 05:50:48.000 157 33342.27 344.09 2355.21 36.85 2011-06-06 05:50:49.000 157 33342.22 344.14 2355.22 36.85 2011-06-06 05:50:50.000 157 33342.23 344.12 2355.17 36.85 2011-06-06 05:50:51.000 157 33342.22 344.14 2355.24 36.85 2011-06-06 05:50:52.000 157 33342.17 344.15 2355.31 36.85 2011-06-06 05:50:53.000 157 33342.15 344.15 2355.23 36.85 2011-06-06 05:50:54.000 157 33342.20 344.15 2355.28 36.85 2011-06-06 05:50:55.000 157 33342.17 344.11 2355.32 36.85 2011-06-06 05:50:56.000 157 33342.11 344.14 2355.27 36.85 2011-06-06 05:50:57.000 157 33342.15 344.11 2355.19 36.85 2011-06-06 05:50:58.000 157 33342.21 344.13 2355.31 36.85 2011-06-06 05:50:59.000 157 33342.15 344.15 2355.29 36.85 2011-06-06 05:51:00.000 157 33342.21 344.10 2355.26 36.85 2011-06-06 05:51:01.000 157 33342.18 344.10 2355.31 36.85 2011-06-06 05:51:02.000 157 33342.26 344.12 2355.34 36.85 2011-06-06 05:51:03.000 157 33342.24 344.13 2355.36 36.85 2011-06-06 05:51:04.000 157 33342.26 344.10 2355.34 36.85 2011-06-06 05:51:05.000 157 33342.33 344.14 2355.45 36.85 2011-06-06 05:51:06.000 157 33342.24 344.13 2355.37 36.85 2011-06-06 05:51:07.000 157 33342.30 344.06 2355.36 36.85 2011-06-06 05:51:08.000 157 33342.33 344.12 2355.25 36.85 2011-06-06 05:51:09.000 157 33342.36 344.11 2355.40 36.85 2011-06-06 05:51:10.000 157 33342.35 344.07 2355.26 36.85 2011-06-06 05:51:11.000 157 33342.37 344.07 2355.39 36.85 2011-06-06 05:51:12.000 157 33342.40 344.12 2355.30 36.85 2011-06-06 05:51:13.000 157 33342.41 344.08 2355.33 36.85 2011-06-06 05:51:14.000 157 33342.39 344.14 2355.22 36.85 2011-06-06 05:51:15.000 157 33342.39 344.10 2355.20 36.85 2011-06-06 05:51:16.000 157 33342.46 344.10 2355.24 36.85 2011-06-06 05:51:17.000 157 33342.47 344.15 2355.27 36.85 2011-06-06 05:51:18.000 157 33342.47 344.19 2355.30 36.85 2011-06-06 05:51:19.000 157 33342.46 344.15 2355.32 36.85 2011-06-06 05:51:20.000 157 33342.37 344.13 2355.26 36.85 2011-06-06 05:51:21.000 157 33342.41 344.15 2355.36 36.85 2011-06-06 05:51:22.000 157 33342.40 344.11 2355.33 36.85 2011-06-06 05:51:23.000 157 33342.50 344.18 2355.28 36.85 2011-06-06 05:51:24.000 157 33342.47 344.15 2355.28 36.85 2011-06-06 05:51:25.000 157 33342.44 344.17 2355.28 36.85 2011-06-06 05:51:26.000 157 33342.43 344.22 2355.21 36.85 2011-06-06 05:51:27.000 157 33342.31 344.22 2355.22 36.85 2011-06-06 05:51:28.000 157 33342.49 344.20 2355.24 36.85 2011-06-06 05:51:29.000 157 33342.31 344.24 2355.32 36.85 2011-06-06 05:51:30.000 157 33342.40 344.24 2355.27 36.85 2011-06-06 05:51:31.000 157 33342.37 344.26 2355.22 36.85 2011-06-06 05:51:32.000 157 33342.36 344.28 2355.22 36.85 2011-06-06 05:51:33.000 157 33342.45 344.26 2355.24 36.85 2011-06-06 05:51:34.000 157 33342.37 344.27 2355.12 36.85 2011-06-06 05:51:35.000 157 33342.33 344.32 2355.33 36.85 2011-06-06 05:51:36.000 157 33342.22 344.30 2355.33 36.85 2011-06-06 05:51:37.000 157 33342.41 344.35 2355.34 36.85 2011-06-06 05:51:38.000 157 33342.24 344.32 2355.35 36.85 2011-06-06 05:51:39.000 157 33342.30 344.33 2355.24 36.85 2011-06-06 05:51:40.000 157 33342.29 344.33 2355.30 36.85 2011-06-06 05:51:41.000 157 33342.21 344.33 2355.31 36.85 2011-06-06 05:51:42.000 157 33342.18 344.34 2355.19 36.85 2011-06-06 05:51:43.000 157 33342.19 344.40 2355.27 36.85 2011-06-06 05:51:44.000 157 33342.15 344.38 2355.28 36.85 2011-06-06 05:51:45.000 157 33342.12 344.36 2355.38 36.85 2011-06-06 05:51:46.000 157 33342.22 344.39 2355.41 36.85 2011-06-06 05:51:47.000 157 33342.16 344.39 2355.23 36.85 2011-06-06 05:51:48.000 157 33342.19 344.39 2355.28 36.85 2011-06-06 05:51:49.000 157 33342.17 344.40 2355.34 36.85 2011-06-06 05:51:50.000 157 33342.16 344.42 2355.33 36.85 2011-06-06 05:51:51.000 157 33342.14 344.44 2355.44 36.85 2011-06-06 05:51:52.000 157 33342.18 344.38 2355.32 36.85 2011-06-06 05:51:53.000 157 33342.25 344.42 2355.39 36.85 2011-06-06 05:51:54.000 157 33342.16 344.40 2355.44 36.85 2011-06-06 05:51:55.000 157 33342.23 344.43 2355.42 36.85 2011-06-06 05:51:56.000 157 33342.27 344.42 2355.40 36.85 2011-06-06 05:51:57.000 157 33342.24 344.45 2355.38 36.85 2011-06-06 05:51:58.000 157 33342.29 344.44 2355.36 36.85 2011-06-06 05:51:59.000 157 33342.30 344.48 2355.37 36.85 2011-06-06 05:52:00.000 157 33342.20 344.47 2355.41 36.85 2011-06-06 05:52:01.000 157 33342.39 344.44 2355.46 36.85 2011-06-06 05:52:02.000 157 33342.28 344.48 2355.37 36.85 2011-06-06 05:52:03.000 157 33342.31 344.46 2355.40 36.85 2011-06-06 05:52:04.000 157 33342.38 344.45 2355.40 36.85 2011-06-06 05:52:05.000 157 33342.44 344.46 2355.40 36.85 2011-06-06 05:52:06.000 157 33342.39 344.42 2355.49 36.85 2011-06-06 05:52:07.000 157 33342.36 344.49 2355.40 36.85 2011-06-06 05:52:08.000 157 33342.45 344.51 2355.44 36.85 2011-06-06 05:52:09.000 157 33342.42 344.48 2355.42 36.85 2011-06-06 05:52:10.000 157 33342.47 344.53 2355.41 36.85 2011-06-06 05:52:11.000 157 33342.55 344.53 2355.39 36.85 2011-06-06 05:52:12.000 157 33342.55 344.49 2355.36 36.85 2011-06-06 05:52:13.000 157 33342.47 344.53 2355.43 36.85 2011-06-06 05:52:14.000 157 33342.53 344.57 2355.34 36.85 2011-06-06 05:52:15.000 157 33342.55 344.51 2355.28 36.85 2011-06-06 05:52:16.000 157 33342.47 344.59 2355.43 36.85 2011-06-06 05:52:17.000 157 33342.58 344.55 2355.36 36.85 2011-06-06 05:52:18.000 157 33342.55 344.57 2355.28 36.85 2011-06-06 05:52:19.000 157 33342.61 344.56 2355.28 36.85 2011-06-06 05:52:20.000 157 33342.58 344.60 2355.30 36.85 2011-06-06 05:52:21.000 157 33342.53 344.59 2355.28 36.85 2011-06-06 05:52:22.000 157 33342.52 344.60 2355.35 36.85 2011-06-06 05:52:23.000 157 33342.58 344.61 2355.33 36.85 2011-06-06 05:52:24.000 157 33342.55 344.62 2355.31 36.85 2011-06-06 05:52:25.000 157 33342.62 344.65 2355.28 36.85 2011-06-06 05:52:26.000 157 33342.67 344.66 2355.34 36.85 2011-06-06 05:52:27.000 157 33342.60 344.65 2355.22 36.85 2011-06-06 05:52:28.000 157 33342.63 344.67 2355.29 36.85 2011-06-06 05:52:29.000 157 33342.59 344.67 2355.27 36.85 2011-06-06 05:52:30.000 157 33342.50 344.68 2355.25 36.85 2011-06-06 05:52:31.000 157 33342.52 344.67 2355.24 36.85 2011-06-06 05:52:32.000 157 33342.52 344.70 2355.37 36.85 2011-06-06 05:52:33.000 157 33342.49 344.67 2355.24 36.85 2011-06-06 05:52:34.000 157 33342.52 344.69 2355.27 36.85 2011-06-06 05:52:35.000 157 33342.48 344.70 2355.37 36.85 2011-06-06 05:52:36.000 157 33342.45 344.71 2355.33 36.85 2011-06-06 05:52:37.000 157 33342.45 344.71 2355.30 36.85 2011-06-06 05:52:38.000 157 33342.50 344.67 2355.34 36.85 2011-06-06 05:52:39.000 157 33342.47 344.71 2355.33 36.85 2011-06-06 05:52:40.000 157 33342.53 344.72 2355.39 36.85 2011-06-06 05:52:41.000 157 33342.58 344.73 2355.33 36.85 2011-06-06 05:52:42.000 157 33342.46 344.70 2355.32 36.85 2011-06-06 05:52:43.000 157 33342.46 344.71 2355.49 36.85 2011-06-06 05:52:44.000 157 33342.43 344.71 2355.40 36.85 2011-06-06 05:52:45.000 157 33342.46 344.74 2355.39 36.85 2011-06-06 05:52:46.000 157 33342.44 344.73 2355.35 36.85 2011-06-06 05:52:47.000 157 33342.36 344.70 2355.37 36.85 2011-06-06 05:52:48.000 157 33342.44 344.72 2355.41 36.85 2011-06-06 05:52:49.000 157 33342.52 344.75 2355.33 36.85 2011-06-06 05:52:50.000 157 33342.43 344.76 2355.45 36.85 2011-06-06 05:52:51.000 157 33342.41 344.71 2355.37 36.85 2011-06-06 05:52:52.000 157 33342.49 344.75 2355.43 36.85 2011-06-06 05:52:53.000 157 33342.43 344.76 2355.39 36.85 2011-06-06 05:52:54.000 157 33342.43 344.78 2355.37 36.85 2011-06-06 05:52:55.000 157 33342.34 344.74 2355.39 36.85 2011-06-06 05:52:56.000 157 33342.39 344.79 2355.32 36.85 2011-06-06 05:52:57.000 157 33342.42 344.75 2355.40 36.85 2011-06-06 05:52:58.000 157 33342.35 344.77 2355.47 36.85 2011-06-06 05:52:59.000 157 33342.47 344.72 2355.38 36.85 2011-06-06 05:53:00.000 157 33342.37 344.74 2355.35 36.85 2011-06-06 05:53:01.000 157 33342.35 344.76 2355.37 36.85 2011-06-06 05:53:02.000 157 33342.43 344.78 2355.38 36.85 2011-06-06 05:53:03.000 157 33342.39 344.77 2355.39 36.85 2011-06-06 05:53:04.000 157 33342.50 344.78 2355.33 36.85 2011-06-06 05:53:05.000 157 33342.36 344.70 2355.33 36.85 2011-06-06 05:53:06.000 157 33342.43 344.72 2355.36 36.85 2011-06-06 05:53:07.000 157 33342.46 344.70 2355.37 36.85 2011-06-06 05:53:08.000 157 33342.54 344.72 2355.42 36.85 2011-06-06 05:53:09.000 157 33342.46 344.73 2355.40 36.85 2011-06-06 05:53:10.000 157 33342.44 344.78 2355.36 36.85 2011-06-06 05:53:11.000 157 33342.53 344.72 2355.33 36.85 2011-06-06 05:53:12.000 157 33342.45 344.74 2355.30 36.85 2011-06-06 05:53:13.000 157 33342.52 344.77 2355.34 36.85 2011-06-06 05:53:14.000 157 33342.53 344.76 2355.40 36.85 2011-06-06 05:53:15.000 157 33342.52 344.77 2355.47 36.85 2011-06-06 05:53:16.000 157 33342.61 344.80 2355.39 36.85 2011-06-06 05:53:17.000 157 33342.52 344.85 2355.40 36.85 2011-06-06 05:53:18.000 157 33342.50 344.79 2355.34 36.85 2011-06-06 05:53:19.000 157 33342.62 344.81 2355.37 36.85 2011-06-06 05:53:20.000 157 33342.64 344.86 2355.36 36.85 2011-06-06 05:53:21.000 157 33342.61 344.85 2355.42 36.85 2011-06-06 05:53:22.000 157 33342.64 344.90 2355.41 36.85 2011-06-06 05:53:23.000 157 33342.66 344.96 2355.37 36.85 2011-06-06 05:53:24.000 157 33342.67 344.94 2355.39 36.85 2011-06-06 05:53:25.000 157 33342.70 344.96 2355.48 36.85 2011-06-06 05:53:26.000 157 33342.65 344.97 2355.40 36.85 2011-06-06 05:53:27.000 157 33342.65 345.00 2355.40 36.85 2011-06-06 05:53:28.000 157 33342.67 345.01 2355.40 36.85 2011-06-06 05:53:29.000 157 33342.73 344.98 2355.32 36.85 2011-06-06 05:53:30.000 157 33342.70 345.00 2355.40 36.85 2011-06-06 05:53:31.000 157 33342.72 345.02 2355.32 36.85 2011-06-06 05:53:32.000 157 33342.79 345.02 2355.27 36.85 2011-06-06 05:53:33.000 157 33342.59 345.05 2355.39 36.85 2011-06-06 05:53:34.000 157 33342.65 345.10 2355.35 36.85 2011-06-06 05:53:35.000 157 33342.63 345.09 2355.24 36.85 2011-06-06 05:53:36.000 157 33342.61 345.08 2355.34 36.85 2011-06-06 05:53:37.000 157 33342.66 345.11 2355.27 36.85 2011-06-06 05:53:38.000 157 33342.57 345.13 2355.40 36.85 2011-06-06 05:53:39.000 157 33342.57 345.13 2355.32 36.85 2011-06-06 05:53:40.000 157 33342.70 345.13 2355.37 36.85 2011-06-06 05:53:41.000 157 33342.54 345.12 2355.39 36.85 2011-06-06 05:53:42.000 157 33342.60 345.13 2355.35 36.85 2011-06-06 05:53:43.000 157 33342.59 345.18 2355.33 36.85 2011-06-06 05:53:44.000 157 33342.63 345.17 2355.34 36.85 2011-06-06 05:53:45.000 157 33342.61 345.19 2355.32 36.85 2011-06-06 05:53:46.000 157 33342.58 345.19 2355.40 36.85 2011-06-06 05:53:47.000 157 33342.59 345.14 2355.32 36.85 2011-06-06 05:53:48.000 157 33342.62 345.13 2355.34 36.85 2011-06-06 05:53:49.000 157 33342.57 345.17 2355.37 36.85 2011-06-06 05:53:50.000 157 33342.60 345.15 2355.39 36.85 2011-06-06 05:53:51.000 157 33342.65 345.21 2355.34 36.85 2011-06-06 05:53:52.000 157 33342.55 345.17 2355.38 36.85 2011-06-06 05:53:53.000 157 33342.56 345.22 2355.34 36.85 2011-06-06 05:53:54.000 157 33342.59 345.17 2355.37 36.85 2011-06-06 05:53:55.000 157 33342.61 345.17 2355.35 36.85 2011-06-06 05:53:56.000 157 33342.62 345.12 2355.45 36.85 2011-06-06 05:53:57.000 157 33342.68 345.17 2355.37 36.85 2011-06-06 05:53:58.000 157 33342.58 345.15 2355.37 36.85 2011-06-06 05:53:59.000 157 33342.65 345.21 2355.34 36.85 2011-06-06 05:54:00.000 157 33342.68 345.22 2355.43 36.85 2011-06-06 05:54:01.000 157 33342.61 345.18 2355.43 36.85 2011-06-06 05:54:02.000 157 33342.61 345.20 2355.43 36.85 2011-06-06 05:54:03.000 157 33342.63 345.21 2355.38 36.85 2011-06-06 05:54:04.000 157 33342.57 345.18 2355.48 36.85 2011-06-06 05:54:05.000 157 33342.56 345.21 2355.33 36.85 2011-06-06 05:54:06.000 157 33342.62 345.23 2355.37 36.85 2011-06-06 05:54:07.000 157 33342.54 345.19 2355.41 36.85 2011-06-06 05:54:08.000 157 33342.58 345.27 2355.43 36.85 2011-06-06 05:54:09.000 157 33342.61 345.21 2355.36 36.85 2011-06-06 05:54:10.000 157 33342.57 345.22 2355.37 36.85 2011-06-06 05:54:11.000 157 33342.51 345.24 2355.38 36.85 2011-06-06 05:54:12.000 157 33342.56 345.22 2355.40 36.85 2011-06-06 05:54:13.000 157 33342.61 345.24 2355.39 36.85 2011-06-06 05:54:14.000 157 33342.65 345.24 2355.35 36.85 2011-06-06 05:54:15.000 157 33342.55 345.24 2355.39 36.85 2011-06-06 05:54:16.000 157 33342.59 345.26 2355.39 36.85 2011-06-06 05:54:17.000 157 33342.56 345.27 2355.38 36.85 2011-06-06 05:54:18.000 157 33342.52 345.28 2355.36 36.85 2011-06-06 05:54:19.000 157 33342.55 345.25 2355.42 36.85 2011-06-06 05:54:20.000 157 33342.58 345.27 2355.32 36.85 2011-06-06 05:54:21.000 157 33342.59 345.25 2355.36 36.85 2011-06-06 05:54:22.000 157 33342.52 345.23 2355.53 36.85 2011-06-06 05:54:23.000 157 33342.57 345.20 2355.39 36.85 2011-06-06 05:54:24.000 157 33342.54 345.24 2355.42 36.85 2011-06-06 05:54:25.000 157 33342.62 345.26 2355.46 36.85 2011-06-06 05:54:26.000 157 33342.59 345.30 2355.43 36.84 2011-06-06 05:54:27.000 157 33342.64 345.25 2355.46 36.84 2011-06-06 05:54:28.000 157 33342.55 345.28 2355.44 36.85 2011-06-06 05:54:29.000 157 33342.63 345.34 2355.47 36.85 2011-06-06 05:54:30.000 157 33342.63 345.32 2355.42 36.85 2011-06-06 05:54:31.000 157 33342.61 345.31 2355.48 36.84 2011-06-06 05:54:32.000 157 33342.67 345.34 2355.38 36.84 2011-06-06 05:54:33.000 157 33342.70 345.34 2355.35 36.85 2011-06-06 05:54:34.000 157 33342.68 345.32 2355.42 36.85 2011-06-06 05:54:35.000 157 33342.47 345.35 2355.48 36.85 2011-06-06 05:54:36.000 157 33342.56 345.36 2355.37 36.85 2011-06-06 05:54:37.000 157 33342.54 345.38 2355.42 36.84 2011-06-06 05:54:38.000 157 33342.62 345.38 2355.47 36.85 2011-06-06 05:54:39.000 157 33342.62 345.36 2355.46 36.84 2011-06-06 05:54:40.000 157 33342.55 345.38 2355.38 36.85 2011-06-06 05:54:41.000 157 33342.64 345.37 2355.40 36.85 2011-06-06 05:54:42.000 157 33342.65 345.36 2355.42 36.84 2011-06-06 05:54:43.000 157 33342.68 345.37 2355.39 36.85 2011-06-06 05:54:44.000 157 33342.64 345.38 2355.53 36.85 2011-06-06 05:54:45.000 157 33342.62 345.39 2355.51 36.84 2011-06-06 05:54:46.000 157 33342.59 345.39 2355.49 36.85 2011-06-06 05:54:47.000 157 33342.68 345.36 2355.52 36.85 2011-06-06 05:54:48.000 157 33342.67 345.34 2355.43 36.85 2011-06-06 05:54:49.000 157 33342.73 345.33 2355.46 36.84 2011-06-06 05:54:50.000 157 33342.67 345.36 2355.37 36.85 2011-06-06 05:54:51.000 157 33342.72 345.33 2355.40 36.85 2011-06-06 05:54:52.000 157 33342.74 345.37 2355.37 36.85 2011-06-06 05:54:53.000 157 33342.75 345.40 2355.33 36.85 2011-06-06 05:54:54.000 157 33342.73 345.40 2355.39 36.85 2011-06-06 05:54:55.000 157 33342.64 345.35 2355.40 36.85 2011-06-06 05:54:56.000 157 33342.79 345.37 2355.45 36.85 2011-06-06 05:54:57.000 157 33342.78 345.36 2355.39 36.85 2011-06-06 05:54:58.000 157 33342.80 345.36 2355.43 36.85 2011-06-06 05:54:59.000 157 33342.72 345.37 2355.45 36.85 2011-06-06 05:55:00.000 157 33342.83 345.35 2355.36 36.85 2011-06-06 05:55:01.000 157 33342.79 345.41 2355.47 36.85 2011-06-06 05:55:02.000 157 33342.73 345.38 2355.46 36.85 2011-06-06 05:55:03.000 157 33342.81 345.39 2355.49 36.85 2011-06-06 05:55:04.000 157 33342.72 345.46 2355.36 36.85 2011-06-06 05:55:05.000 157 33342.75 345.41 2355.38 36.85 2011-06-06 05:55:06.000 157 33342.78 345.40 2355.37 36.85 2011-06-06 05:55:07.000 157 33342.76 345.41 2355.36 36.85 2011-06-06 05:55:08.000 157 33342.83 345.43 2355.36 36.85 2011-06-06 05:55:09.000 157 33342.84 345.43 2355.36 36.85 2011-06-06 05:55:10.000 157 33342.86 345.46 2355.40 36.84 2011-06-06 05:55:11.000 157 33342.79 345.44 2355.43 36.84 2011-06-06 05:55:12.000 157 33342.82 345.49 2355.39 36.84 2011-06-06 05:55:13.000 157 33342.83 345.48 2355.44 36.84 2011-06-06 05:55:14.000 157 33342.91 345.48 2355.39 36.84 2011-06-06 05:55:15.000 157 33342.89 345.52 2355.37 36.84 2011-06-06 05:55:16.000 157 33342.90 345.54 2355.32 36.84 2011-06-06 05:55:17.000 157 33342.90 345.59 2355.26 36.84 2011-06-06 05:55:18.000 157 33342.77 345.60 2355.22 36.84 2011-06-06 05:55:19.000 157 33342.87 345.59 2355.35 36.84 2011-06-06 05:55:20.000 157 33342.96 345.59 2355.37 36.85 2011-06-06 05:55:21.000 157 33342.83 345.62 2355.34 36.85 2011-06-06 05:55:22.000 157 33342.90 345.59 2355.45 36.85 2011-06-06 05:55:23.000 157 33342.84 345.60 2355.37 36.84 2011-06-06 05:55:24.000 157 33342.84 345.60 2355.36 36.84 2011-06-06 05:55:25.000 157 33342.87 345.64 2355.36 36.84 2011-06-06 05:55:26.000 157 33342.88 345.64 2355.32 36.85 2011-06-06 05:55:27.000 157 33343.02 345.71 2355.32 36.85 2011-06-06 05:55:28.000 157 33342.83 345.67 2355.27 36.85 2011-06-06 05:55:29.000 157 33343.02 345.63 2355.37 36.85 2011-06-06 05:55:30.000 157 33342.91 345.64 2355.39 36.85 2011-06-06 05:55:31.000 157 33342.91 345.69 2355.34 36.84 2011-06-06 05:55:32.000 157 33342.92 345.69 2355.46 36.84 2011-06-06 05:55:33.000 157 33342.87 345.67 2355.24 36.84 2011-06-06 05:55:34.000 157 33342.93 345.66 2355.37 36.85 2011-06-06 05:55:35.000 157 33342.84 345.72 2355.28 36.84 2011-06-06 05:55:36.000 157 33342.96 345.69 2355.30 36.84 2011-06-06 05:55:37.000 157 33342.93 345.73 2355.40 36.84 2011-06-06 05:55:38.000 157 33342.93 345.69 2355.33 36.84 2011-06-06 05:55:39.000 157 33342.87 345.70 2355.40 36.85 2011-06-06 05:55:40.000 157 33342.95 345.75 2355.30 36.84 2011-06-06 05:55:41.000 157 33342.99 345.73 2355.31 36.84 2011-06-06 05:55:42.000 157 33342.89 345.74 2355.36 36.84 2011-06-06 05:55:43.000 157 33343.00 345.77 2355.36 36.85 2011-06-06 05:55:44.000 157 33342.90 345.76 2355.37 36.84 2011-06-06 05:55:45.000 157 33342.94 345.79 2355.43 36.84 2011-06-06 05:55:46.000 157 33342.86 345.77 2355.34 36.85 2011-06-06 05:55:47.000 157 33342.89 345.81 2355.41 36.84 2011-06-06 05:55:48.000 157 33342.84 345.77 2355.36 36.84 2011-06-06 05:55:49.000 157 33342.96 345.81 2355.42 36.84 2011-06-06 05:55:50.000 157 33343.00 345.78 2355.33 36.84 2011-06-06 05:55:51.000 157 33342.94 345.82 2355.30 36.84 2011-06-06 05:55:52.000 157 33342.99 345.81 2355.37 36.85 2011-06-06 05:55:53.000 157 33343.04 345.83 2355.36 36.84 2011-06-06 05:55:54.000 157 33343.02 345.83 2355.38 36.84 2011-06-06 05:55:55.000 157 33343.08 345.84 2355.32 36.85 2011-06-06 05:55:56.000 157 33343.04 345.87 2355.31 36.85 2011-06-06 05:55:57.000 157 33343.08 345.88 2355.39 36.85 2011-06-06 05:55:58.000 157 33342.95 345.88 2355.36 36.84 2011-06-06 05:55:59.000 157 33343.03 345.85 2355.30 36.85 2011-06-06 05:56:00.000 157 33342.95 345.91 2355.40 36.84 2011-06-06 05:56:01.000 157 33343.05 345.93 2355.36 36.84 2011-06-06 05:56:02.000 157 33343.11 345.92 2355.33 36.84 2011-06-06 05:56:03.000 157 33343.12 345.96 2355.41 36.84 2011-06-06 05:56:04.000 157 33342.95 345.97 2355.35 36.84 2011-06-06 05:56:05.000 157 33343.15 345.98 2355.35 36.85 2011-06-06 05:56:06.000 157 33343.08 345.99 2355.31 36.84 2011-06-06 05:56:07.000 157 33343.13 345.99 2355.36 36.84 2011-06-06 05:56:08.000 157 33343.11 345.97 2355.34 36.84 2011-06-06 05:56:09.000 157 33343.20 346.07 2355.40 36.84 2011-06-06 05:56:10.000 157 33343.08 346.01 2355.29 36.84 2011-06-06 05:56:11.000 157 33342.98 346.02 2355.34 36.84 2011-06-06 05:56:12.000 157 33342.93 346.02 2355.40 36.84 2011-06-06 05:56:13.000 157 33343.04 346.08 2355.30 36.84 2011-06-06 05:56:14.000 157 33343.06 346.09 2355.31 36.84 2011-06-06 05:56:15.000 157 33343.07 346.08 2355.40 36.84 2011-06-06 05:56:16.000 157 33342.98 346.14 2355.27 36.84 2011-06-06 05:56:17.000 157 33343.15 346.11 2355.24 36.85 2011-06-06 05:56:18.000 157 33343.05 346.08 2355.23 36.84 2011-06-06 05:56:19.000 157 33343.04 346.15 2355.40 36.84 2011-06-06 05:56:20.000 157 33343.00 346.15 2355.33 36.84 2011-06-06 05:56:21.000 157 33343.04 346.12 2355.40 36.84 2011-06-06 05:56:22.000 157 33343.00 346.13 2355.31 36.84 2011-06-06 05:56:23.000 157 33343.02 346.14 2355.28 36.84 2011-06-06 05:56:24.000 157 33342.95 346.14 2355.30 36.84 2011-06-06 05:56:25.000 157 33343.00 346.20 2355.37 36.84 2011-06-06 05:56:26.000 157 33342.99 346.18 2355.33 36.84 2011-06-06 05:56:27.000 157 33342.95 346.14 2355.33 36.84 2011-06-06 05:56:28.000 157 33342.98 346.23 2355.38 36.84 2011-06-06 05:56:29.000 157 33342.99 346.24 2355.39 36.84 2011-06-06 05:56:30.000 157 33342.95 346.23 2355.35 36.84 2011-06-06 05:56:31.000 157 33342.96 346.23 2355.34 36.85 2011-06-06 05:56:32.000 157 33342.94 346.25 2355.37 36.84 2011-06-06 05:56:33.000 157 33342.98 346.27 2355.36 36.84 2011-06-06 05:56:34.000 157 33343.05 346.31 2355.38 36.85 2011-06-06 05:56:35.000 157 33342.97 346.28 2355.38 36.85 2011-06-06 05:56:36.000 157 33342.98 346.23 2355.36 36.85 2011-06-06 05:56:37.000 157 33342.98 346.31 2355.42 36.84 2011-06-06 05:56:38.000 157 33343.04 346.29 2355.50 36.85 2011-06-06 05:56:39.000 157 33343.00 346.35 2355.43 36.85 2011-06-06 05:56:40.000 157 33343.06 346.29 2355.37 36.85 2011-06-06 05:56:41.000 157 33343.08 346.31 2355.38 36.85 2011-06-06 05:56:42.000 157 33343.04 346.32 2355.38 36.84 2011-06-06 05:56:43.000 157 33343.18 346.37 2355.39 36.85 2011-06-06 05:56:44.000 157 33343.23 346.38 2355.40 36.84 2011-06-06 05:56:45.000 157 33343.28 346.35 2355.40 36.84 2011-06-06 05:56:46.000 157 33343.14 346.32 2355.33 36.84 2011-06-06 05:56:47.000 157 33343.29 346.37 2355.29 36.84 2011-06-06 05:56:48.000 157 33343.24 346.35 2355.37 36.84 2011-06-06 05:56:49.000 157 33343.37 346.37 2355.37 36.84 2011-06-06 05:56:50.000 157 33343.24 346.36 2355.26 36.84 2011-06-06 05:56:51.000 157 33343.38 346.34 2355.26 36.84 2011-06-06 05:56:52.000 157 33343.31 346.38 2355.25 36.84 2011-06-06 05:56:53.000 157 33343.36 346.42 2355.33 36.84 2011-06-06 05:56:54.000 157 33343.35 346.43 2355.26 36.84 2011-06-06 05:56:55.000 157 33343.39 346.41 2355.34 36.84 2011-06-06 05:56:56.000 157 33343.42 346.35 2355.37 36.84 2011-06-06 05:56:57.000 157 33343.39 346.42 2355.26 36.85 2011-06-06 05:56:58.000 157 33343.47 346.46 2355.28 36.84 2011-06-06 05:56:59.000 157 33343.32 346.43 2355.29 36.84 2011-06-06 05:57:00.000 157 33343.35 346.42 2355.24 36.84 2011-06-06 05:57:01.000 157 33343.47 346.43 2355.25 36.84 2011-06-06 05:57:02.000 157 33343.56 346.49 2355.30 36.85 2011-06-06 05:57:03.000 157 33343.52 346.46 2355.30 36.84 2011-06-06 05:57:04.000 157 33343.48 346.49 2355.22 36.84 2011-06-06 05:57:05.000 157 33343.47 346.47 2355.34 36.84 2011-06-06 05:57:06.000 157 33343.51 346.44 2355.28 36.84 2011-06-06 05:57:07.000 157 33343.49 346.49 2355.21 36.85 2011-06-06 05:57:08.000 157 33343.47 346.52 2355.12 36.84 2011-06-06 05:57:09.000 157 33343.52 346.49 2355.22 36.84 2011-06-06 05:57:10.000 157 33343.48 346.53 2355.20 36.84 2011-06-06 05:57:11.000 157 33343.43 346.52 2355.15 36.84 2011-06-06 05:57:12.000 157 33343.46 346.52 2355.17 36.84 2011-06-06 05:57:13.000 157 33343.42 346.53 2355.21 36.84 2011-06-06 05:57:14.000 157 33343.40 346.49 2355.17 36.85 2011-06-06 05:57:15.000 157 33343.39 346.50 2355.23 36.84 2011-06-06 05:57:16.000 157 33343.38 346.52 2355.15 36.84 2011-06-06 05:57:17.000 157 33343.42 346.52 2355.25 36.84 2011-06-06 05:57:18.000 157 33343.30 346.50 2355.21 36.84 2011-06-06 05:57:19.000 157 33343.39 346.50 2355.20 36.84 2011-06-06 05:57:20.000 157 33343.33 346.48 2355.14 36.84 2011-06-06 05:57:21.000 157 33343.42 346.48 2355.25 36.84 2011-06-06 05:57:22.000 157 33343.47 346.48 2355.22 36.84 2011-06-06 05:57:23.000 157 33343.27 346.51 2355.21 36.84 2011-06-06 05:57:24.000 157 33343.35 346.49 2355.21 36.84 2011-06-06 05:57:25.000 157 33343.32 346.45 2355.25 36.84 2011-06-06 05:57:26.000 157 33343.36 346.51 2355.16 36.84 2011-06-06 05:57:27.000 157 33343.33 346.47 2355.14 36.84 2011-06-06 05:57:28.000 157 33343.34 346.46 2355.14 36.84 2011-06-06 05:57:29.000 157 33343.33 346.44 2355.23 36.84 2011-06-06 05:57:30.000 157 33343.26 346.43 2355.15 36.84 2011-06-06 05:57:31.000 157 33343.30 346.46 2355.21 36.84 2011-06-06 05:57:32.000 157 33343.38 346.49 2355.18 36.84 2011-06-06 05:57:33.000 157 33343.23 346.44 2355.18 36.84 2011-06-06 05:57:34.000 157 33343.29 346.44 2355.16 36.84 2011-06-06 05:57:35.000 157 33343.23 346.47 2355.24 36.84 2011-06-06 05:57:36.000 157 33343.20 346.47 2355.24 36.84 2011-06-06 05:57:37.000 157 33343.26 346.43 2355.26 36.84 2011-06-06 05:57:38.000 157 33343.24 346.41 2355.22 36.84 2011-06-06 05:57:39.000 157 33343.22 346.47 2355.22 36.84 2011-06-06 05:57:40.000 157 33343.33 346.43 2355.11 36.84 2011-06-06 05:57:41.000 157 33343.24 346.43 2355.20 36.84 2011-06-06 05:57:42.000 157 33343.20 346.40 2355.21 36.84 2011-06-06 05:57:43.000 157 33343.17 346.47 2355.20 36.84 2011-06-06 05:57:44.000 157 33343.29 346.43 2355.15 36.84 2011-06-06 05:57:45.000 157 33343.28 346.43 2355.23 36.84 2011-06-06 05:57:46.000 157 33343.26 346.44 2355.15 36.84 2011-06-06 05:57:47.000 157 33343.37 346.45 2355.27 36.84 2011-06-06 05:57:48.000 157 33343.21 346.43 2355.24 36.84 2011-06-06 05:57:49.000 157 33343.29 346.44 2355.14 36.84 2011-06-06 05:57:50.000 157 33343.25 346.39 2355.21 36.84 2011-06-06 05:57:51.000 157 33343.21 346.39 2355.11 36.84 2011-06-06 05:57:52.000 157 33343.18 346.43 2355.15 36.84 2011-06-06 05:57:53.000 157 33343.35 346.44 2355.22 36.84 2011-06-06 05:57:54.000 157 33343.20 346.43 2355.25 36.84 2011-06-06 05:57:55.000 157 33343.26 346.41 2355.26 36.84 2011-06-06 05:57:56.000 157 33343.28 346.38 2355.22 36.84 2011-06-06 05:57:57.000 157 33343.33 346.39 2355.22 36.84 2011-06-06 05:57:58.000 157 33343.24 346.40 2355.17 36.84 2011-06-06 05:57:59.000 157 33343.39 346.37 2355.18 36.84 2011-06-06 05:58:00.000 157 33343.28 346.38 2355.16 36.84 2011-06-06 05:58:01.000 157 33343.29 346.42 2355.19 36.84 2011-06-06 05:58:02.000 157 33343.33 346.35 2355.12 36.84 2011-06-06 05:58:03.000 157 33343.38 346.38 2355.18 36.84 2011-06-06 05:58:04.000 157 33343.33 346.41 2355.11 36.84 2011-06-06 05:58:05.000 157 33343.32 346.37 2355.11 36.84 2011-06-06 05:58:06.000 157 33343.39 346.38 2355.16 36.84 2011-06-06 05:58:07.000 157 33343.37 346.41 2355.17 36.84 2011-06-06 05:58:08.000 157 33343.43 346.39 2355.17 36.84 2011-06-06 05:58:09.000 157 33343.51 346.42 2355.21 36.84 2011-06-06 05:58:10.000 157 33343.35 346.42 2355.14 36.84 2011-06-06 05:58:11.000 157 33343.36 346.44 2355.08 36.84 2011-06-06 05:58:12.000 157 33343.35 346.45 2355.06 36.84 2011-06-06 05:58:13.000 157 33343.46 346.45 2355.07 36.84 2011-06-06 05:58:14.000 157 33343.42 346.45 2355.05 36.84 2011-06-06 05:58:15.000 157 33343.39 346.46 2355.12 36.84 2011-06-06 05:58:16.000 157 33343.50 346.44 2355.10 36.84 2011-06-06 05:58:17.000 157 33343.32 346.43 2355.11 36.84 2011-06-06 05:58:18.000 157 33343.39 346.45 2355.08 36.84 2011-06-06 05:58:19.000 157 33343.43 346.45 2355.06 36.84 2011-06-06 05:58:20.000 157 33343.45 346.48 2355.05 36.84 2011-06-06 05:58:21.000 157 33343.32 346.49 2355.01 36.84 2011-06-06 05:58:22.000 157 33343.40 346.52 2355.03 36.84 2011-06-06 05:58:23.000 157 33343.45 346.49 2355.05 36.84 2011-06-06 05:58:24.000 157 33343.38 346.48 2355.00 36.84 2011-06-06 05:58:25.000 157 33343.39 346.55 2355.10 36.84 2011-06-06 05:58:26.000 157 33343.42 346.51 2354.97 36.84 2011-06-06 05:58:27.000 157 33343.36 346.53 2355.06 36.84 2011-06-06 05:58:28.000 157 33343.32 346.49 2355.07 36.84 2011-06-06 05:58:29.000 157 33343.34 346.52 2355.07 36.84 2011-06-06 05:58:30.000 157 33343.36 346.54 2355.05 36.84 2011-06-06 05:58:31.000 157 33343.32 346.51 2355.09 36.84 2011-06-06 05:58:32.000 157 33343.35 346.54 2355.03 36.84 2011-06-06 05:58:33.000 157 33343.36 346.50 2355.04 36.84 2011-06-06 05:58:34.000 157 33343.38 346.54 2355.07 36.84 2011-06-06 05:58:35.000 157 33343.34 346.51 2355.11 36.84 2011-06-06 05:58:36.000 157 33343.22 346.51 2355.14 36.84 2011-06-06 05:58:37.000 157 33343.24 346.51 2355.12 36.84 2011-06-06 05:58:38.000 157 33343.23 346.53 2355.01 36.84 2011-06-06 05:58:39.000 157 33343.21 346.51 2355.08 36.84 2011-06-06 05:58:40.000 157 33343.23 346.52 2355.09 36.84 2011-06-06 05:58:41.000 157 33343.22 346.52 2355.00 36.84 2011-06-06 05:58:42.000 157 33343.17 346.51 2355.03 36.84 2011-06-06 05:58:43.000 157 33343.14 346.49 2355.11 36.84 2011-06-06 05:58:44.000 157 33343.22 346.49 2355.14 36.84 2011-06-06 05:58:45.000 157 33343.20 346.49 2355.12 36.84 2011-06-06 05:58:46.000 157 33343.26 346.50 2355.11 36.84 2011-06-06 05:58:47.000 157 33343.35 346.50 2355.15 36.84 2011-06-06 05:58:48.000 157 33343.18 346.49 2355.12 36.84 2011-06-06 05:58:49.000 157 33343.22 346.49 2355.07 36.84 2011-06-06 05:58:50.000 157 33343.23 346.48 2355.08 36.84 2011-06-06 05:58:51.000 157 33343.32 346.54 2355.11 36.84 2011-06-06 05:58:52.000 157 33343.20 346.49 2355.16 36.84 2011-06-06 05:58:53.000 157 33343.25 346.51 2354.98 36.84 2011-06-06 05:58:54.000 157 33343.32 346.50 2355.06 36.84 2011-06-06 05:58:55.000 157 33343.30 346.53 2355.12 36.84 2011-06-06 05:58:56.000 157 33343.30 346.49 2355.05 36.84 2011-06-06 05:58:57.000 157 33343.26 346.50 2355.03 36.84 2011-06-06 05:58:58.000 157 33343.24 346.51 2355.17 36.84 2011-06-06 05:58:59.000 157 33343.36 346.51 2355.06 36.84 2011-06-06 05:59:00.000 157 33343.28 346.48 2355.14 36.84 2011-06-06 05:59:01.000 157 33343.32 346.58 2355.05 36.84 2011-06-06 05:59:02.000 157 33343.34 346.54 2355.18 36.84 2011-06-06 05:59:03.000 157 33343.36 346.57 2355.08 36.84 2011-06-06 05:59:04.000 157 33343.32 346.59 2355.08 36.84 2011-06-06 05:59:05.000 157 33343.40 346.59 2355.10 36.84 2011-06-06 05:59:06.000 157 33343.39 346.60 2355.05 36.84 2011-06-06 05:59:07.000 157 33343.35 346.58 2355.09 36.84 2011-06-06 05:59:08.000 157 33343.35 346.61 2355.06 36.84 2011-06-06 05:59:09.000 157 33343.29 346.63 2355.11 36.84 2011-06-06 05:59:10.000 157 33343.40 346.63 2355.06 36.84 2011-06-06 05:59:11.000 157 33343.39 346.65 2355.11 36.84 2011-06-06 05:59:12.000 157 33343.42 346.65 2355.05 36.84 2011-06-06 05:59:13.000 157 33343.42 346.64 2355.09 36.84 2011-06-06 05:59:14.000 157 33343.34 346.69 2355.05 36.84 2011-06-06 05:59:15.000 157 33343.35 346.63 2355.01 36.84 2011-06-06 05:59:16.000 157 33343.39 346.68 2355.01 36.84 2011-06-06 05:59:17.000 157 33343.35 346.72 2354.97 36.84 2011-06-06 05:59:18.000 157 33343.38 346.71 2355.02 36.84 2011-06-06 05:59:19.000 157 33343.40 346.74 2355.06 36.84 2011-06-06 05:59:20.000 157 33343.40 346.69 2354.95 36.84 2011-06-06 05:59:21.000 157 33343.36 346.73 2354.93 36.84 2011-06-06 05:59:22.000 157 33343.36 346.74 2355.05 36.84 2011-06-06 05:59:23.000 157 33343.37 346.72 2355.03 36.84 2011-06-06 05:59:24.000 157 33343.40 346.71 2354.90 36.84 2011-06-06 05:59:25.000 157 33343.30 346.70 2355.00 36.84 2011-06-06 05:59:26.000 157 33343.33 346.71 2354.97 36.84 2011-06-06 05:59:27.000 157 33343.33 346.72 2355.05 36.84 2011-06-06 05:59:28.000 157 33343.36 346.78 2355.04 36.84 2011-06-06 05:59:29.000 157 33343.27 346.76 2355.05 36.84 2011-06-06 05:59:30.000 157 33343.30 346.76 2354.98 36.84 2011-06-06 05:59:31.000 157 33343.32 346.74 2355.06 36.84 2011-06-06 05:59:32.000 157 33343.39 346.71 2355.03 36.84 2011-06-06 05:59:33.000 157 33343.37 346.73 2355.02 36.84 2011-06-06 05:59:34.000 157 33343.27 346.75 2354.91 36.84 2011-06-06 05:59:35.000 157 33343.32 346.69 2355.05 36.84 2011-06-06 05:59:36.000 157 33343.35 346.69 2355.05 36.84 2011-06-06 05:59:37.000 157 33343.29 346.75 2355.05 36.84 2011-06-06 05:59:38.000 157 33343.40 346.74 2355.06 36.84 2011-06-06 05:59:39.000 157 33343.27 346.73 2355.00 36.84 2011-06-06 05:59:40.000 157 33343.40 346.74 2355.17 36.84 2011-06-06 05:59:41.000 157 33343.24 346.79 2355.13 36.84 2011-06-06 05:59:42.000 157 33343.21 346.74 2355.08 36.84 2011-06-06 05:59:43.000 157 33343.24 346.71 2355.06 36.84 2011-06-06 05:59:44.000 157 33343.24 346.74 2354.99 36.84 2011-06-06 05:59:45.000 157 33343.37 346.74 2355.05 36.84 2011-06-06 05:59:46.000 157 33343.39 346.72 2355.13 36.84 2011-06-06 05:59:47.000 157 33343.28 346.69 2355.07 36.84 2011-06-06 05:59:48.000 157 33343.32 346.72 2355.05 36.84 2011-06-06 05:59:49.000 157 33343.27 346.76 2355.09 36.84 2011-06-06 05:59:50.000 157 33343.36 346.74 2355.06 36.84 2011-06-06 05:59:51.000 157 33343.32 346.79 2355.12 36.84 2011-06-06 05:59:52.000 157 33343.40 346.78 2355.03 36.84 2011-06-06 05:59:53.000 157 33343.21 346.76 2355.01 36.84 2011-06-06 05:59:54.000 157 33343.27 346.75 2355.08 36.84 2011-06-06 05:59:55.000 157 33343.32 346.74 2355.04 36.84 2011-06-06 05:59:56.000 157 33343.26 346.76 2354.97 36.84 2011-06-06 05:59:57.000 157 33343.30 346.79 2355.02 36.84 2011-06-06 05:59:58.000 157 33343.35 346.76 2355.06 36.84 2011-06-06 05:59:59.000 157 33343.35 346.74 2355.12 36.84 2011-06-06 06:00:00.000 157 33343.35 346.72 2355.07 36.84 2011-06-06 06:00:01.000 157 33343.29 346.77 2355.02 36.84 2011-06-06 06:00:02.000 157 33343.29 346.75 2355.00 36.84 2011-06-06 06:00:03.000 157 33343.34 346.75 2355.05 36.84 2011-06-06 06:00:04.000 157 33343.29 346.81 2355.02 36.84 2011-06-06 06:00:05.000 157 33343.34 346.75 2355.05 36.84 2011-06-06 06:00:06.000 157 33343.21 346.76 2355.03 36.84 2011-06-06 06:00:07.000 157 33343.29 346.81 2355.08 36.84 2011-06-06 06:00:08.000 157 33343.26 346.81 2355.02 36.84 2011-06-06 06:00:09.000 157 33343.20 346.83 2354.97 36.84 2011-06-06 06:00:10.000 157 33343.30 346.81 2355.11 36.84 2011-06-06 06:00:11.000 157 33343.30 346.80 2354.97 36.84 2011-06-06 06:00:12.000 157 33343.24 346.78 2355.08 36.84 2011-06-06 06:00:13.000 157 33343.27 346.83 2355.04 36.84 2011-06-06 06:00:14.000 157 33343.26 346.81 2355.02 36.84 2011-06-06 06:00:15.000 157 33343.33 346.77 2355.11 36.84 2011-06-06 06:00:16.000 157 33343.24 346.82 2355.08 36.84 2011-06-06 06:00:17.000 157 33343.29 346.83 2355.05 36.84 2011-06-06 06:00:18.000 157 33343.24 346.80 2355.04 36.84 2011-06-06 06:00:19.000 157 33343.26 346.83 2355.06 36.84 2011-06-06 06:00:20.000 157 33343.27 346.78 2355.07 36.84 2011-06-06 06:00:21.000 157 33343.23 346.81 2355.06 36.84 2011-06-06 06:00:22.000 157 33343.32 346.79 2355.08 36.84 2011-06-06 06:00:23.000 157 33343.29 346.78 2355.08 36.84 2011-06-06 06:00:24.000 157 33343.30 346.78 2354.99 36.84 2011-06-06 06:00:25.000 157 33343.28 346.77 2355.02 36.84 2011-06-06 06:00:26.000 157 33343.21 346.81 2355.01 36.84 2011-06-06 06:00:27.000 157 33343.24 346.77 2355.03 36.84 2011-06-06 06:00:28.000 157 33343.30 346.79 2355.15 36.84 2011-06-06 06:00:29.000 157 33343.19 346.81 2355.02 36.84 2011-06-06 06:00:30.000 157 33343.29 346.78 2355.03 36.84 2011-06-06 06:00:31.000 157 33343.35 346.81 2355.01 36.84 2011-06-06 06:00:32.000 157 33343.31 346.76 2355.11 36.84 2011-06-06 06:00:33.000 157 33343.29 346.81 2355.08 36.84 2011-06-06 06:00:34.000 157 33343.27 346.82 2355.08 36.84 2011-06-06 06:00:35.000 157 33343.27 346.76 2355.03 36.84 2011-06-06 06:00:36.000 157 33343.27 346.74 2355.07 36.84 2011-06-06 06:00:37.000 157 33343.24 346.83 2355.05 36.84 2011-06-06 06:00:38.000 157 33343.24 346.79 2355.04 36.84 2011-06-06 06:00:39.000 157 33343.21 346.84 2355.00 36.84 2011-06-06 06:00:40.000 157 33343.29 346.81 2354.98 36.84 2011-06-06 06:00:41.000 157 33343.31 346.83 2355.00 36.84 2011-06-06 06:00:42.000 157 33343.32 346.84 2354.99 36.84 2011-06-06 06:00:43.000 157 33343.30 346.79 2355.03 36.84 2011-06-06 06:00:44.000 157 33343.30 346.84 2355.06 36.84 2011-06-06 06:00:45.000 157 33343.26 346.81 2354.95 36.84 2011-06-06 06:00:46.000 157 33343.21 346.80 2354.99 36.84 2011-06-06 06:00:47.000 157 33343.24 346.79 2355.07 36.84 2011-06-06 06:00:48.000 157 33343.22 346.75 2355.08 36.84 2011-06-06 06:00:49.000 157 33343.17 346.78 2355.03 36.84 2011-06-06 06:00:50.000 157 33343.23 346.76 2354.99 36.84 2011-06-06 06:00:51.000 157 33343.18 346.81 2354.99 36.84 2011-06-06 06:00:52.000 157 33343.14 346.78 2355.04 36.84 2011-06-06 06:00:53.000 157 33343.11 346.78 2355.06 36.84 2011-06-06 06:00:54.000 157 33343.10 346.75 2355.12 36.84 2011-06-06 06:00:55.000 157 33343.12 346.81 2355.08 36.84 2011-06-06 06:00:56.000 157 33343.14 346.77 2355.06 36.84 2011-06-06 06:00:57.000 157 33343.23 346.80 2355.08 36.84 2011-06-06 06:00:58.000 157 33343.13 346.79 2355.02 36.84 2011-06-06 06:00:59.000 157 33343.15 346.74 2355.09 36.84 2011-06-06 06:01:00.000 157 33343.10 346.74 2355.06 36.84 2011-06-06 06:01:01.000 157 33343.19 346.74 2355.11 36.84 2011-06-06 06:01:02.000 157 33343.08 346.73 2354.94 36.84 2011-06-06 06:01:03.000 157 33343.14 346.75 2355.03 36.84 2011-06-06 06:01:04.000 157 33343.07 346.70 2355.15 36.84 2011-06-06 06:01:05.000 157 33343.07 346.74 2355.07 36.84 2011-06-06 06:01:06.000 157 33343.15 346.72 2355.08 36.84 2011-06-06 06:01:07.000 157 33343.11 346.74 2355.02 36.84 2011-06-06 06:01:08.000 157 33343.12 346.71 2355.10 36.84 2011-06-06 06:01:09.000 157 33343.15 346.71 2355.05 36.84 2011-06-06 06:01:10.000 157 33343.05 346.74 2355.01 36.84 2011-06-06 06:01:11.000 157 33343.04 346.68 2355.05 36.84 2011-06-06 06:01:12.000 157 33343.11 346.67 2355.05 36.84 2011-06-06 06:01:13.000 157 33343.04 346.71 2355.12 36.84 2011-06-06 06:01:14.000 157 33343.04 346.68 2355.04 36.84 2011-06-06 06:01:15.000 157 33343.10 346.67 2355.10 36.84 2011-06-06 06:01:16.000 157 33343.02 346.65 2355.16 36.84 2011-06-06 06:01:17.000 157 33342.99 346.62 2355.12 36.84 2011-06-06 06:01:18.000 157 33343.00 346.62 2355.12 36.84 2011-06-06 06:01:19.000 157 33342.99 346.62 2355.06 36.84 2011-06-06 06:01:20.000 157 33343.08 346.66 2355.11 36.84 2011-06-06 06:01:21.000 157 33342.96 346.63 2355.11 36.84 2011-06-06 06:01:22.000 157 33343.00 346.61 2355.12 36.84 2011-06-06 06:01:23.000 157 33342.96 346.63 2355.11 36.84 2011-06-06 06:01:24.000 157 33342.92 346.63 2355.08 36.84 2011-06-06 06:01:25.000 157 33342.97 346.65 2355.03 36.84 2011-06-06 06:01:26.000 157 33342.95 346.60 2355.14 36.84 2011-06-06 06:01:27.000 157 33342.96 346.64 2355.27 36.84 2011-06-06 06:01:28.000 157 33343.03 346.61 2355.07 36.84 2011-06-06 06:01:29.000 157 33342.96 346.58 2355.08 36.84 2011-06-06 06:01:30.000 157 33342.94 346.61 2355.11 36.84 2011-06-06 06:01:31.000 157 33342.92 346.62 2355.12 36.84 2011-06-06 06:01:32.000 157 33343.05 346.61 2355.06 36.84 2011-06-06 06:01:33.000 157 33342.98 346.60 2355.06 36.84 2011-06-06 06:01:34.000 157 33343.00 346.60 2355.01 36.84 2011-06-06 06:01:35.000 157 33342.93 346.62 2355.09 36.84 2011-06-06 06:01:36.000 157 33342.95 346.59 2355.10 36.84 2011-06-06 06:01:37.000 157 33343.00 346.60 2355.04 36.84 2011-06-06 06:01:38.000 157 33343.04 346.62 2355.08 36.84 2011-06-06 06:01:39.000 157 33343.06 346.57 2355.13 36.84 2011-06-06 06:01:40.000 157 33343.04 346.59 2355.03 36.84 2011-06-06 06:01:41.000 157 33343.06 346.60 2355.01 36.84 2011-06-06 06:01:42.000 157 33343.03 346.60 2355.01 36.84 2011-06-06 06:01:43.000 157 33343.07 346.59 2355.05 36.84 2011-06-06 06:01:44.000 157 33343.08 346.54 2355.12 36.84 2011-06-06 06:01:45.000 157 33343.07 346.57 2355.12 36.84 2011-06-06 06:01:46.000 157 33343.14 346.58 2355.11 36.84 2011-06-06 06:01:47.000 157 33343.17 346.55 2355.06 36.84 2011-06-06 06:01:48.000 157 33343.05 346.55 2355.15 36.84 2011-06-06 06:01:49.000 157 33343.10 346.57 2355.03 36.84 2011-06-06 06:01:50.000 157 33343.17 346.57 2355.02 36.84 2011-06-06 06:01:51.000 157 33343.08 346.59 2355.08 36.84 2011-06-06 06:01:52.000 157 33343.06 346.61 2355.02 36.84 2011-06-06 06:01:53.000 157 33343.19 346.57 2354.99 36.84 2011-06-06 06:01:54.000 157 33343.18 346.57 2355.01 36.84 2011-06-06 06:01:55.000 157 33343.17 346.62 2354.92 36.84 2011-06-06 06:01:56.000 157 33343.20 346.59 2355.08 36.84 2011-06-06 06:01:57.000 157 33343.23 346.60 2354.98 36.84 2011-06-06 06:01:58.000 157 33343.09 346.62 2355.05 36.84 2011-06-06 06:01:59.000 157 33343.29 346.64 2355.00 36.84 2011-06-06 06:02:00.000 157 33343.17 346.62 2354.94 36.84 2011-06-06 06:02:01.000 157 33343.28 346.65 2354.91 36.84 2011-06-06 06:02:02.000 157 33343.24 346.65 2354.95 36.84 2011-06-06 06:02:03.000 157 33343.22 346.62 2354.98 36.84 2011-06-06 06:02:04.000 157 33343.28 346.63 2354.91 36.84 2011-06-06 06:02:05.000 157 33343.21 346.65 2354.98 36.84 2011-06-06 06:02:06.000 157 33343.30 346.62 2354.99 36.84 2011-06-06 06:02:07.000 157 33343.36 346.67 2354.98 36.84 2011-06-06 06:02:08.000 157 33343.26 346.58 2354.97 36.84 2011-06-06 06:02:09.000 157 33343.30 346.63 2354.94 36.84 2011-06-06 06:02:10.000 157 33343.27 346.61 2354.96 36.84 2011-06-06 06:02:11.000 157 33343.29 346.62 2354.98 36.84 2011-06-06 06:02:12.000 157 33343.25 346.63 2354.98 36.84 2011-06-06 06:02:13.000 157 33343.27 346.60 2355.06 36.84 2011-06-06 06:02:14.000 157 33343.19 346.58 2354.97 36.84 2011-06-06 06:02:15.000 157 33343.23 346.61 2354.98 36.84 2011-06-06 06:02:16.000 157 33343.32 346.62 2354.96 36.84 2011-06-06 06:02:17.000 157 33343.12 346.59 2354.99 36.84 2011-06-06 06:02:18.000 157 33343.12 346.58 2354.91 36.84 2011-06-06 06:02:19.000 157 33343.24 346.61 2354.93 36.84 2011-06-06 06:02:20.000 157 33343.20 346.58 2354.95 36.84 2011-06-06 06:02:21.000 157 33343.20 346.58 2354.93 36.84 2011-06-06 06:02:22.000 157 33343.24 346.59 2354.95 36.84 2011-06-06 06:02:23.000 157 33343.14 346.57 2354.93 36.84 2011-06-06 06:02:24.000 157 33343.21 346.58 2354.93 36.84 2011-06-06 06:02:25.000 157 33343.27 346.61 2354.89 36.84 2011-06-06 06:02:26.000 157 33343.20 346.61 2354.95 36.84 2011-06-06 06:02:27.000 157 33343.26 346.63 2355.00 36.84 2011-06-06 06:02:28.000 157 33343.23 346.61 2354.90 36.84 2011-06-06 06:02:29.000 157 33343.31 346.61 2354.93 36.84 2011-06-06 06:02:30.000 157 33343.30 346.57 2354.93 36.84 2011-06-06 06:02:31.000 157 33343.20 346.57 2354.93 36.84 2011-06-06 06:02:32.000 157 33343.23 346.57 2354.94 36.84 2011-06-06 06:02:33.000 157 33343.27 346.52 2354.86 36.84 2011-06-06 06:02:34.000 157 33343.18 346.57 2354.90 36.84 2011-06-06 06:02:35.000 157 33343.27 346.56 2354.91 36.84 2011-06-06 06:02:36.000 157 33343.29 346.57 2354.97 36.84 2011-06-06 06:02:37.000 157 33343.32 346.56 2354.91 36.84 2011-06-06 06:02:38.000 157 33343.33 346.61 2354.91 36.84 2011-06-06 06:02:39.000 157 33343.34 346.52 2354.94 36.84 2011-06-06 06:02:40.000 157 33343.36 346.58 2354.78 36.84 2011-06-06 06:02:41.000 157 33343.36 346.56 2354.97 36.84 2011-06-06 06:02:42.000 157 33343.34 346.56 2354.96 36.84 2011-06-06 06:02:43.000 157 33343.30 346.56 2354.94 36.84 2011-06-06 06:02:44.000 157 33343.37 346.58 2354.91 36.84 2011-06-06 06:02:45.000 157 33343.38 346.56 2354.88 36.84 2011-06-06 06:02:46.000 157 33343.26 346.56 2354.87 36.84 2011-06-06 06:02:47.000 157 33343.43 346.57 2354.91 36.84 2011-06-06 06:02:48.000 157 33343.35 346.54 2354.75 36.84 2011-06-06 06:02:49.000 157 33343.35 346.55 2354.90 36.84 2011-06-06 06:02:50.000 157 33343.40 346.54 2354.78 36.84 2011-06-06 06:02:51.000 157 33343.44 346.58 2354.81 36.84 2011-06-06 06:02:52.000 157 33343.32 346.55 2354.91 36.84 2011-06-06 06:02:53.000 157 33343.36 346.57 2354.83 36.84 2011-06-06 06:02:54.000 157 33343.34 346.58 2354.83 36.84 2011-06-06 06:02:55.000 157 33343.40 346.57 2354.81 36.84 2011-06-06 06:02:56.000 157 33343.29 346.57 2354.86 36.84 2011-06-06 06:02:57.000 157 33343.24 346.49 2354.85 36.84 2011-06-06 06:02:58.000 157 33343.30 346.58 2354.87 36.84 2011-06-06 06:02:59.000 157 33343.32 346.55 2354.92 36.84 2011-06-06 06:03:00.000 157 33343.33 346.54 2354.85 36.84 2011-06-06 06:03:01.000 157 33343.35 346.55 2354.80 36.84 2011-06-06 06:03:02.000 157 33343.34 346.54 2354.79 36.84 2011-06-06 06:03:03.000 157 33343.36 346.58 2354.82 36.84 2011-06-06 06:03:04.000 157 33343.35 346.56 2354.82 36.84 2011-06-06 06:03:05.000 157 33343.33 346.54 2354.79 36.84 2011-06-06 06:03:06.000 157 33343.25 346.56 2354.78 36.84 2011-06-06 06:03:07.000 157 33343.33 346.57 2354.74 36.84 2011-06-06 06:03:08.000 157 33343.34 346.58 2354.75 36.84 2011-06-06 06:03:09.000 157 33343.29 346.61 2354.76 36.84 2011-06-06 06:03:10.000 157 33343.32 346.61 2354.82 36.84 2011-06-06 06:03:11.000 157 33343.49 346.61 2354.78 36.84 2011-06-06 06:03:12.000 157 33343.36 346.59 2354.78 36.84 2011-06-06 06:03:13.000 157 33343.42 346.57 2354.88 36.84 2011-06-06 06:03:14.000 157 33343.48 346.58 2354.83 36.84 2011-06-06 06:03:15.000 157 33343.44 346.57 2354.85 36.84 2011-06-06 06:03:16.000 157 33343.36 346.56 2354.77 36.84 2011-06-06 06:03:17.000 157 33343.39 346.60 2354.81 36.84 2011-06-06 06:03:18.000 157 33343.36 346.61 2354.77 36.84 2011-06-06 06:03:19.000 157 33343.48 346.62 2354.75 36.84 2011-06-06 06:03:20.000 157 33343.38 346.62 2354.80 36.84 2011-06-06 06:03:21.000 157 33343.39 346.58 2354.77 36.84 2011-06-06 06:03:22.000 157 33343.38 346.63 2354.83 36.84 2011-06-06 06:03:23.000 157 33343.54 346.59 2354.73 36.84 2011-06-06 06:03:24.000 157 33343.48 346.60 2354.65 36.84 2011-06-06 06:03:25.000 157 33343.51 346.64 2354.71 36.84 2011-06-06 06:03:26.000 157 33343.44 346.60 2354.68 36.84 2011-06-06 06:03:27.000 157 33343.32 346.62 2354.80 36.84 2011-06-06 06:03:28.000 157 33343.46 346.62 2354.70 36.84 2011-06-06 06:03:29.000 157 33343.35 346.65 2354.67 36.84 2011-06-06 06:03:30.000 157 33343.30 346.63 2354.70 36.84 2011-06-06 06:03:31.000 157 33343.31 346.66 2354.71 36.84 2011-06-06 06:03:32.000 157 33343.36 346.63 2354.81 36.84 2011-06-06 06:03:33.000 157 33343.30 346.67 2354.75 36.84 2011-06-06 06:03:34.000 157 33343.29 346.66 2354.77 36.84 2011-06-06 06:03:35.000 157 33343.35 346.66 2354.65 36.84 2011-06-06 06:03:36.000 157 33343.25 346.60 2354.70 36.84 2011-06-06 06:03:37.000 157 33343.35 346.64 2354.74 36.84 2011-06-06 06:03:38.000 157 33343.37 346.64 2354.80 36.84 2011-06-06 06:03:39.000 157 33343.26 346.64 2354.70 36.84 2011-06-06 06:03:40.000 157 33343.28 346.64 2354.74 36.84 2011-06-06 06:03:41.000 157 33343.24 346.61 2354.72 36.84 2011-06-06 06:03:42.000 157 33343.25 346.62 2354.71 36.84 2011-06-06 06:03:43.000 157 33343.29 346.63 2354.71 36.84 2011-06-06 06:03:44.000 157 33343.30 346.64 2354.74 36.84 2011-06-06 06:03:45.000 157 33343.29 346.64 2354.80 36.84 2011-06-06 06:03:46.000 157 33343.23 346.62 2354.81 36.84 2011-06-06 06:03:47.000 157 33343.31 346.58 2354.80 36.84 2011-06-06 06:03:48.000 157 33343.33 346.56 2354.78 36.84 2011-06-06 06:03:49.000 157 33343.30 346.54 2354.75 36.84 2011-06-06 06:03:50.000 157 33343.27 346.59 2354.83 36.84 2011-06-06 06:03:51.000 157 33343.26 346.58 2354.79 36.84 2011-06-06 06:03:52.000 157 33343.35 346.61 2354.75 36.84 2011-06-06 06:03:53.000 157 33343.37 346.60 2354.77 36.84 2011-06-06 06:03:54.000 157 33343.32 346.61 2354.76 36.84 2011-06-06 06:03:55.000 157 33343.42 346.58 2354.73 36.84 2011-06-06 06:03:56.000 157 33343.35 346.57 2354.70 36.84 2011-06-06 06:03:57.000 157 33343.35 346.56 2354.76 36.84 2011-06-06 06:03:58.000 157 33343.39 346.60 2354.75 36.84 2011-06-06 06:03:59.000 157 33343.41 346.59 2354.77 36.84 2011-06-06 06:04:00.000 157 33343.47 346.59 2354.69 36.84 2011-06-06 06:04:01.000 157 33343.53 346.57 2354.72 36.84 2011-06-06 06:04:02.000 157 33343.49 346.59 2354.68 36.84 2011-06-06 06:04:03.000 157 33343.46 346.60 2354.74 36.84 2011-06-06 06:04:04.000 157 33343.52 346.57 2354.76 36.84 2011-06-06 06:04:05.000 157 33343.48 346.60 2354.75 36.84 2011-06-06 06:04:06.000 157 33343.49 346.60 2354.81 36.84 2011-06-06 06:04:07.000 157 33343.51 346.60 2354.70 36.84 2011-06-06 06:04:08.000 157 33343.50 346.60 2354.76 36.84 2011-06-06 06:04:09.000 157 33343.52 346.61 2354.73 36.84 2011-06-06 06:04:10.000 157 33343.50 346.63 2354.70 36.84 2011-06-06 06:04:11.000 157 33343.64 346.60 2354.72 36.84 2011-06-06 06:04:12.000 157 33343.54 346.61 2354.68 36.84 2011-06-06 06:04:13.000 157 33343.50 346.62 2354.67 36.84 2011-06-06 06:04:14.000 157 33343.53 346.58 2354.72 36.84 2011-06-06 06:04:15.000 157 33343.53 346.63 2354.63 36.84 2011-06-06 06:04:16.000 157 33343.50 346.62 2354.70 36.84 2011-06-06 06:04:17.000 157 33343.46 346.64 2354.64 36.84 2011-06-06 06:04:18.000 157 33343.39 346.60 2354.62 36.84 2011-06-06 06:04:19.000 157 33343.39 346.66 2354.61 36.84 2011-06-06 06:04:20.000 157 33343.42 346.65 2354.63 36.84 2011-06-06 06:04:21.000 157 33343.33 346.65 2354.66 36.84 2011-06-06 06:04:22.000 157 33343.39 346.64 2354.64 36.84 2011-06-06 06:04:23.000 157 33343.38 346.62 2354.66 36.84 2011-06-06 06:04:24.000 157 33343.28 346.60 2354.67 36.84 2011-06-06 06:04:25.000 157 33343.29 346.61 2354.66 36.84 2011-06-06 06:04:26.000 157 33343.30 346.62 2354.71 36.84 2011-06-06 06:04:27.000 157 33343.27 346.60 2354.64 36.84 2011-06-06 06:04:28.000 157 33343.15 346.63 2354.70 36.84 2011-06-06 06:04:29.000 157 33343.20 346.60 2354.66 36.84 2011-06-06 06:04:30.000 157 33343.27 346.58 2354.70 36.84 2011-06-06 06:04:31.000 157 33343.23 346.62 2354.69 36.84 2011-06-06 06:04:32.000 157 33343.26 346.59 2354.73 36.84 2011-06-06 06:04:33.000 157 33343.22 346.57 2354.64 36.84 2011-06-06 06:04:34.000 157 33343.18 346.55 2354.72 36.84 2011-06-06 06:04:35.000 157 33343.20 346.54 2354.78 36.84 2011-06-06 06:04:36.000 157 33343.21 346.56 2354.74 36.84 2011-06-06 06:04:37.000 157 33343.16 346.57 2354.81 36.84 2011-06-06 06:04:38.000 157 33343.18 346.56 2354.72 36.84 2011-06-06 06:04:39.000 157 33343.18 346.55 2354.75 36.84 2011-06-06 06:04:40.000 157 33343.18 346.59 2354.77 36.84 2011-06-06 06:04:41.000 157 33343.18 346.53 2354.83 36.84 2011-06-06 06:04:42.000 157 33343.23 346.55 2354.84 36.84 2011-06-06 06:04:43.000 157 33343.24 346.53 2354.80 36.84 2011-06-06 06:04:44.000 157 33343.14 346.49 2354.81 36.84 2011-06-06 06:04:45.000 157 33343.25 346.50 2354.77 36.84 2011-06-06 06:04:46.000 157 33343.23 346.49 2354.90 36.84 2011-06-06 06:04:47.000 157 33343.38 346.49 2354.82 36.84 2011-06-06 06:04:48.000 157 33343.38 346.50 2354.78 36.84 2011-06-06 06:04:49.000 157 33343.32 346.48 2354.70 36.84 2011-06-06 06:04:50.000 157 33343.35 346.50 2354.84 36.84 2011-06-06 06:04:51.000 157 33343.37 346.47 2354.68 36.84 2011-06-06 06:04:52.000 157 33343.39 346.55 2354.79 36.84 2011-06-06 06:04:53.000 157 33343.30 346.51 2354.73 36.84 2011-06-06 06:04:54.000 157 33343.44 346.47 2354.81 36.84 2011-06-06 06:04:55.000 157 33343.46 346.48 2354.76 36.84 2011-06-06 06:04:56.000 157 33343.46 346.49 2354.73 36.84 2011-06-06 06:04:57.000 157 33343.48 346.52 2354.72 36.84 2011-06-06 06:04:58.000 157 33343.57 346.51 2354.72 36.84 2011-06-06 06:04:59.000 157 33343.42 346.53 2354.80 36.84 2011-06-06 06:05:00.000 157 33343.62 346.53 2354.68 36.84 2011-06-06 06:05:01.000 157 33343.52 346.48 2354.62 36.84 2011-06-06 06:05:02.000 157 33343.58 346.57 2354.72 36.84 2011-06-06 06:05:03.000 157 33343.59 346.57 2354.71 36.84 2011-06-06 06:05:04.000 157 33343.58 346.59 2354.59 36.84 2011-06-06 06:05:05.000 157 33343.72 346.58 2354.72 36.84 2011-06-06 06:05:06.000 157 33343.54 346.59 2354.66 36.84 2011-06-06 06:05:07.000 157 33343.65 346.56 2354.70 36.84 2011-06-06 06:05:08.000 157 33343.66 346.60 2354.64 36.84 2011-06-06 06:05:09.000 157 33343.67 346.62 2354.68 36.84 2011-06-06 06:05:10.000 157 33343.66 346.59 2354.64 36.84 2011-06-06 06:05:11.000 157 33343.60 346.66 2354.61 36.84 2011-06-06 06:05:12.000 157 33343.56 346.63 2354.68 36.84 2011-06-06 06:05:13.000 157 33343.62 346.61 2354.63 36.84 2011-06-06 06:05:14.000 157 33343.61 346.66 2354.67 36.84 2011-06-06 06:05:15.000 157 33343.62 346.60 2354.69 36.84 2011-06-06 06:05:16.000 157 33343.54 346.67 2354.61 36.84 2011-06-06 06:05:17.000 157 33343.51 346.65 2354.64 36.84 2011-06-06 06:05:18.000 157 33343.56 346.67 2354.57 36.84 2011-06-06 06:05:19.000 157 33343.51 346.63 2354.64 36.84 2011-06-06 06:05:20.000 157 33343.54 346.65 2354.66 36.84 2011-06-06 06:05:21.000 157 33343.50 346.60 2354.68 36.84 2011-06-06 06:05:22.000 157 33343.57 346.66 2354.63 36.84 2011-06-06 06:05:23.000 157 33343.39 346.65 2354.57 36.84 2011-06-06 06:05:24.000 157 33343.44 346.67 2354.56 36.84 2011-06-06 06:05:25.000 157 33343.41 346.62 2354.62 36.84 2011-06-06 06:05:26.000 157 33343.43 346.67 2354.57 36.84 2011-06-06 06:05:27.000 157 33343.42 346.66 2354.66 36.84 2011-06-06 06:05:28.000 157 33343.45 346.62 2354.67 36.84 2011-06-06 06:05:29.000 157 33343.32 346.64 2354.67 36.84 2011-06-06 06:05:30.000 157 33343.38 346.62 2354.63 36.84 2011-06-06 06:05:31.000 157 33343.36 346.63 2354.68 36.84 2011-06-06 06:05:32.000 157 33343.23 346.63 2354.63 36.84 2011-06-06 06:05:33.000 157 33343.27 346.62 2354.64 36.84 2011-06-06 06:05:34.000 157 33343.25 346.63 2354.64 36.84 2011-06-06 06:05:35.000 157 33343.38 346.62 2354.74 36.84 2011-06-06 06:05:36.000 157 33343.30 346.60 2354.61 36.84 2011-06-06 06:05:37.000 157 33343.33 346.59 2354.62 36.84 2011-06-06 06:05:38.000 157 33343.36 346.60 2354.65 36.84 2011-06-06 06:05:39.000 157 33343.35 346.60 2354.78 36.84 2011-06-06 06:05:40.000 157 33343.43 346.60 2354.72 36.84 2011-06-06 06:05:41.000 157 33343.39 346.54 2354.74 36.84 2011-06-06 06:05:42.000 157 33343.38 346.58 2354.71 36.84 2011-06-06 06:05:43.000 157 33343.42 346.54 2354.75 36.84 2011-06-06 06:05:44.000 157 33343.45 346.59 2354.71 36.84 2011-06-06 06:05:45.000 157 33343.36 346.56 2354.72 36.84 2011-06-06 06:05:46.000 157 33343.48 346.54 2354.72 36.84 2011-06-06 06:05:47.000 157 33343.42 346.54 2354.71 36.84 2011-06-06 06:05:48.000 157 33343.61 346.52 2354.70 36.84 2011-06-06 06:05:49.000 157 33343.51 346.51 2354.72 36.84 2011-06-06 06:05:50.000 157 33343.51 346.56 2354.75 36.84 2011-06-06 06:05:51.000 157 33343.53 346.53 2354.67 36.84 2011-06-06 06:05:52.000 157 33343.49 346.45 2354.72 36.84 2011-06-06 06:05:53.000 157 33343.48 346.53 2354.72 36.84 2011-06-06 06:05:54.000 157 33343.50 346.52 2354.71 36.84 2011-06-06 06:05:55.000 157 33343.56 346.51 2354.70 36.84 2011-06-06 06:05:56.000 157 33343.52 346.57 2354.68 36.84 2011-06-06 06:05:57.000 157 33343.55 346.49 2354.64 36.84 2011-06-06 06:05:58.000 157 33343.52 346.48 2354.66 36.84 2011-06-06 06:05:59.000 157 33343.54 346.50 2354.66 36.84 2011-06-06 06:06:00.000 157 33343.51 346.50 2354.64 36.84 2011-06-06 06:06:01.000 157 33343.51 346.50 2354.66 36.84 2011-06-06 06:06:02.000 157 33343.47 346.54 2354.61 36.84 2011-06-06 06:06:03.000 157 33343.52 346.54 2354.71 36.84 2011-06-06 06:06:04.000 157 33343.38 346.51 2354.68 36.84 2011-06-06 06:06:05.000 157 33343.67 346.51 2354.64 36.84 2011-06-06 06:06:06.000 157 33343.46 346.52 2354.68 36.84 2011-06-06 06:06:07.000 157 33343.45 346.51 2354.66 36.84 2011-06-06 06:06:08.000 157 33343.52 346.54 2354.61 36.84 2011-06-06 06:06:09.000 157 33343.47 346.51 2354.61 36.84 2011-06-06 06:06:10.000 157 33343.52 346.54 2354.74 36.84 2011-06-06 06:06:11.000 157 33343.43 346.53 2354.55 36.84 2011-06-06 06:06:12.000 157 33343.52 346.53 2354.61 36.84 2011-06-06 06:06:13.000 157 33343.54 346.52 2354.66 36.84 2011-06-06 06:06:14.000 157 33343.57 346.55 2354.63 36.84 2011-06-06 06:06:15.000 157 33343.55 346.55 2354.65 36.84 2011-06-06 06:06:16.000 157 33343.61 346.56 2354.63 36.84 2011-06-06 06:06:17.000 157 33343.53 346.58 2354.66 36.84 2011-06-06 06:06:18.000 157 33343.53 346.56 2354.58 36.84 2011-06-06 06:06:19.000 157 33343.42 346.54 2354.51 36.84 2011-06-06 06:06:20.000 157 33343.45 346.53 2354.63 36.84 2011-06-06 06:06:21.000 157 33343.50 346.56 2354.64 36.84 2011-06-06 06:06:22.000 157 33343.40 346.53 2354.56 36.84 2011-06-06 06:06:23.000 157 33343.45 346.55 2354.57 36.84 2011-06-06 06:06:24.000 157 33343.40 346.56 2354.56 36.84 2011-06-06 06:06:25.000 157 33343.44 346.54 2354.60 36.84 2011-06-06 06:06:26.000 157 33343.41 346.57 2354.59 36.84 2011-06-06 06:06:27.000 157 33343.48 346.56 2354.61 36.84 2011-06-06 06:06:28.000 157 33343.42 346.58 2354.56 36.84 2011-06-06 06:06:29.000 157 33343.30 346.56 2354.59 36.84 2011-06-06 06:06:30.000 157 33343.43 346.58 2354.62 36.84 2011-06-06 06:06:31.000 157 33343.42 346.54 2354.58 36.84 2011-06-06 06:06:32.000 157 33343.33 346.55 2354.66 36.84 2011-06-06 06:06:33.000 157 33343.36 346.56 2354.63 36.84 2011-06-06 06:06:34.000 157 33343.20 346.59 2354.65 36.84 2011-06-06 06:06:35.000 157 33343.38 346.56 2354.59 36.84 2011-06-06 06:06:36.000 157 33343.34 346.60 2354.53 36.84 2011-06-06 06:06:37.000 157 33343.30 346.58 2354.58 36.84 2011-06-06 06:06:38.000 157 33343.20 346.57 2354.61 36.84 2011-06-06 06:06:39.000 157 33343.18 346.60 2354.62 36.84 2011-06-06 06:06:40.000 157 33343.23 346.59 2354.65 36.84 2011-06-06 06:06:41.000 157 33343.19 346.59 2354.63 36.84 2011-06-06 06:06:42.000 157 33343.26 346.58 2354.74 36.84 2011-06-06 06:06:43.000 157 33343.20 346.58 2354.71 36.84 2011-06-06 06:06:44.000 157 33343.17 346.60 2354.73 36.84 2011-06-06 06:06:45.000 157 33343.15 346.65 2354.65 36.84 2011-06-06 06:06:46.000 157 33343.10 346.62 2354.64 36.84 2011-06-06 06:06:47.000 157 33343.30 346.62 2354.70 36.84 2011-06-06 06:06:48.000 157 33343.28 346.62 2354.66 36.84 2011-06-06 06:06:49.000 157 33343.15 346.63 2354.64 36.84 2011-06-06 06:06:50.000 157 33343.23 346.63 2354.70 36.84 2011-06-06 06:06:51.000 157 33343.17 346.62 2354.68 36.84 2011-06-06 06:06:52.000 157 33343.09 346.63 2354.65 36.84 2011-06-06 06:06:53.000 157 33343.21 346.65 2354.74 36.84 2011-06-06 06:06:54.000 157 33343.20 346.64 2354.71 36.84 2011-06-06 06:06:55.000 157 33343.13 346.64 2354.70 36.84 2011-06-06 06:06:56.000 157 33343.17 346.65 2354.73 36.84 2011-06-06 06:06:57.000 157 33343.15 346.60 2354.66 36.84 2011-06-06 06:06:58.000 157 33343.15 346.64 2354.68 36.84 2011-06-06 06:06:59.000 157 33343.07 346.65 2354.64 36.84 2011-06-06 06:07:00.000 157 33343.15 346.60 2354.77 36.84 2011-06-06 06:07:01.000 157 33343.05 346.60 2354.68 36.84 2011-06-06 06:07:02.000 157 33343.08 346.63 2354.67 36.84 2011-06-06 06:07:03.000 157 33343.13 346.64 2354.70 36.84 2011-06-06 06:07:04.000 157 33343.04 346.58 2354.77 36.84 2011-06-06 06:07:05.000 157 33342.98 346.58 2354.72 36.84 2011-06-06 06:07:06.000 157 33343.05 346.60 2354.65 36.84 2011-06-06 06:07:07.000 157 33342.98 346.62 2354.71 36.84 2011-06-06 06:07:08.000 157 33342.98 346.62 2354.73 36.84 2011-06-06 06:07:09.000 157 33342.93 346.60 2354.80 36.84 2011-06-06 06:07:10.000 157 33342.98 346.59 2354.72 36.84 2011-06-06 06:07:11.000 157 33342.90 346.62 2354.81 36.84 2011-06-06 06:07:12.000 157 33342.98 346.61 2354.77 36.84 2011-06-06 06:07:13.000 157 33342.91 346.61 2354.74 36.84 2011-06-06 06:07:14.000 157 33342.99 346.60 2354.75 36.84 2011-06-06 06:07:15.000 157 33342.98 346.61 2354.81 36.84 2011-06-06 06:07:16.000 157 33342.89 346.59 2354.78 36.84 2011-06-06 06:07:17.000 157 33342.96 346.61 2354.87 36.84 2011-06-06 06:07:18.000 157 33342.88 346.57 2354.80 36.84 2011-06-06 06:07:19.000 157 33342.90 346.54 2354.87 36.84 2011-06-06 06:07:20.000 157 33342.93 346.56 2354.80 36.84 2011-06-06 06:07:21.000 157 33342.92 346.58 2354.78 36.84 2011-06-06 06:07:22.000 157 33342.89 346.60 2354.82 36.84 2011-06-06 06:07:23.000 157 33342.90 346.57 2354.84 36.84 2011-06-06 06:07:24.000 157 33342.96 346.57 2354.79 36.84 2011-06-06 06:07:25.000 157 33342.97 346.58 2354.80 36.84 2011-06-06 06:07:26.000 157 33342.93 346.58 2354.74 36.84 2011-06-06 06:07:27.000 157 33342.89 346.62 2354.90 36.84 2011-06-06 06:07:28.000 157 33342.95 346.61 2354.78 36.84 2011-06-06 06:07:29.000 157 33342.88 346.60 2354.71 36.84 2011-06-06 06:07:30.000 157 33342.92 346.62 2354.72 36.84 2011-06-06 06:07:31.000 157 33342.89 346.64 2354.77 36.84 2011-06-06 06:07:32.000 157 33342.89 346.65 2354.75 36.84 2011-06-06 06:07:33.000 157 33342.90 346.70 2354.74 36.84 2011-06-06 06:07:34.000 157 33342.85 346.72 2354.78 36.84 2011-06-06 06:07:35.000 157 33342.88 346.71 2354.80 36.84 2011-06-06 06:07:36.000 157 33342.90 346.72 2354.83 36.84 2011-06-06 06:07:37.000 157 33342.98 346.73 2354.77 36.84 2011-06-06 06:07:38.000 157 33342.99 346.72 2354.76 36.84 2011-06-06 06:07:39.000 157 33342.90 346.75 2354.82 36.84 2011-06-06 06:07:40.000 157 33343.01 346.72 2354.72 36.84 2011-06-06 06:07:41.000 157 33342.94 346.67 2354.74 36.84 2011-06-06 06:07:42.000 157 33342.92 346.74 2354.77 36.84 2011-06-06 06:07:43.000 157 33342.98 346.72 2354.72 36.84 2011-06-06 06:07:44.000 157 33342.95 346.78 2354.76 36.84 2011-06-06 06:07:45.000 157 33342.99 346.78 2354.79 36.84 2011-06-06 06:07:46.000 157 33342.90 346.76 2354.74 36.84 2011-06-06 06:07:47.000 157 33342.90 346.81 2354.83 36.84 2011-06-06 06:07:48.000 157 33342.94 346.81 2354.74 36.84 2011-06-06 06:07:49.000 157 33342.87 346.83 2354.76 36.84 2011-06-06 06:07:50.000 157 33342.83 346.83 2354.81 36.84 2011-06-06 06:07:51.000 157 33342.71 346.85 2354.72 36.84 2011-06-06 06:07:52.000 157 33342.72 346.85 2354.77 36.84 2011-06-06 06:07:53.000 157 33342.82 346.86 2354.69 36.84 2011-06-06 06:07:54.000 157 33342.84 346.83 2354.80 36.84 2011-06-06 06:07:55.000 157 33342.79 346.84 2354.78 36.84 2011-06-06 06:07:56.000 157 33342.80 346.80 2354.84 36.84 2011-06-06 06:07:57.000 157 33342.71 346.80 2354.80 36.84 2011-06-06 06:07:58.000 157 33342.77 346.78 2354.72 36.84 2011-06-06 06:07:59.000 157 33342.80 346.80 2354.77 36.84 2011-06-06 06:08:00.000 157 33342.87 346.81 2354.78 36.84 2011-06-06 06:08:01.000 157 33342.83 346.77 2354.76 36.84 2011-06-06 06:08:02.000 157 33342.82 346.80 2354.81 36.84 2011-06-06 06:08:03.000 157 33342.75 346.84 2354.80 36.84 2011-06-06 06:08:04.000 157 33342.81 346.76 2354.80 36.84 2011-06-06 06:08:05.000 157 33342.77 346.80 2354.86 36.84 2011-06-06 06:08:06.000 157 33342.80 346.82 2354.83 36.84 2011-06-06 06:08:07.000 157 33342.73 346.82 2354.84 36.84 2011-06-06 06:08:08.000 157 33342.79 346.76 2354.83 36.84 2011-06-06 06:08:09.000 157 33342.74 346.74 2354.92 36.84 2011-06-06 06:08:10.000 157 33342.74 346.77 2354.83 36.84 2011-06-06 06:08:11.000 157 33342.67 346.77 2354.83 36.84 2011-06-06 06:08:12.000 157 33342.78 346.78 2354.86 36.84 2011-06-06 06:08:13.000 157 33342.72 346.77 2354.86 36.84 2011-06-06 06:08:14.000 157 33342.69 346.75 2354.83 36.84 2011-06-06 06:08:15.000 157 33342.71 346.73 2354.82 36.84 2011-06-06 06:08:16.000 157 33342.61 346.75 2354.91 36.84 2011-06-06 06:08:17.000 157 33342.65 346.75 2354.89 36.84 2011-06-06 06:08:18.000 157 33342.75 346.75 2354.83 36.84 2011-06-06 06:08:19.000 157 33342.73 346.70 2354.81 36.84 2011-06-06 06:08:20.000 157 33342.72 346.76 2354.84 36.84 2011-06-06 06:08:21.000 157 33342.70 346.76 2354.92 36.84 2011-06-06 06:08:22.000 157 33342.69 346.73 2354.80 36.84 2011-06-06 06:08:23.000 157 33342.71 346.73 2354.83 36.84 2011-06-06 06:08:24.000 157 33342.80 346.72 2354.83 36.84 2011-06-06 06:08:25.000 157 33342.72 346.68 2354.85 36.84 2011-06-06 06:08:26.000 157 33342.68 346.70 2354.93 36.84 2011-06-06 06:08:27.000 157 33342.77 346.70 2354.89 36.84 2011-06-06 06:08:28.000 157 33342.79 346.74 2354.81 36.84 2011-06-06 06:08:29.000 157 33342.74 346.74 2354.86 36.84 2011-06-06 06:08:30.000 157 33342.71 346.76 2354.83 36.84 2011-06-06 06:08:31.000 157 33342.72 346.76 2354.75 36.84 2011-06-06 06:08:32.000 157 33342.75 346.77 2354.80 36.84 2011-06-06 06:08:33.000 157 33342.77 346.76 2354.78 36.84 2011-06-06 06:08:34.000 157 33342.82 346.77 2354.75 36.84 2011-06-06 06:08:35.000 157 33342.69 346.80 2354.81 36.84 2011-06-06 06:08:36.000 157 33342.74 346.81 2354.74 36.84 2011-06-06 06:08:37.000 157 33342.68 346.76 2354.78 36.84 2011-06-06 06:08:38.000 157 33342.72 346.81 2354.78 36.84 2011-06-06 06:08:39.000 157 33342.79 346.81 2354.76 36.84 2011-06-06 06:08:40.000 157 33342.69 346.75 2354.83 36.84 2011-06-06 06:08:41.000 157 33342.75 346.81 2354.74 36.84 2011-06-06 06:08:42.000 157 33342.72 346.83 2354.72 36.84 2011-06-06 06:08:43.000 157 33342.62 346.83 2354.74 36.84 2011-06-06 06:08:44.000 157 33342.65 346.81 2354.69 36.84 2011-06-06 06:08:45.000 157 33342.67 346.82 2354.83 36.84 2011-06-06 06:08:46.000 157 33342.67 346.81 2354.71 36.84 2011-06-06 06:08:47.000 157 33342.64 346.84 2354.84 36.84 2011-06-06 06:08:48.000 157 33342.58 346.79 2354.82 36.84 2011-06-06 06:08:49.000 157 33342.61 346.81 2354.83 36.84 2011-06-06 06:08:50.000 157 33342.64 346.84 2354.78 36.84 2011-06-06 06:08:51.000 157 33342.68 346.81 2354.74 36.84 2011-06-06 06:08:52.000 157 33342.67 346.82 2354.83 36.84 2011-06-06 06:08:53.000 157 33342.60 346.85 2354.85 36.84 2011-06-06 06:08:54.000 157 33342.58 346.82 2354.78 36.84 2011-06-06 06:08:55.000 157 33342.51 346.82 2354.83 36.84 2011-06-06 06:08:56.000 157 33342.61 346.85 2354.83 36.84 2011-06-06 06:08:57.000 157 33342.49 346.87 2354.94 36.84 2011-06-06 06:08:58.000 157 33342.47 346.89 2354.84 36.84 2011-06-06 06:08:59.000 157 33342.56 346.87 2354.77 36.84 2011-06-06 06:09:00.000 157 33342.45 346.82 2354.80 36.84 2011-06-06 06:09:01.000 157 33342.47 346.85 2354.78 36.84 2011-06-06 06:09:02.000 157 33342.47 346.91 2354.86 36.84 2011-06-06 06:09:03.000 157 33342.51 346.91 2354.83 36.84 2011-06-06 06:09:04.000 157 33342.44 346.92 2354.78 36.84 2011-06-06 06:09:05.000 157 33342.50 346.90 2354.80 36.84 2011-06-06 06:09:06.000 157 33342.55 346.92 2354.80 36.84 2011-06-06 06:09:07.000 157 33342.52 346.92 2354.77 36.84 2011-06-06 06:09:08.000 157 33342.57 346.92 2354.88 36.83 2011-06-06 06:09:09.000 157 33342.49 346.92 2354.81 36.84 2011-06-06 06:09:10.000 157 33342.58 346.93 2354.87 36.84 2011-06-06 06:09:11.000 157 33342.61 346.98 2354.72 36.84 2011-06-06 06:09:12.000 157 33342.63 346.99 2354.79 36.84 2011-06-06 06:09:13.000 157 33342.58 346.99 2354.78 36.84 2011-06-06 06:09:14.000 157 33342.55 346.98 2354.80 36.84 2011-06-06 06:09:15.000 157 33342.54 346.99 2354.83 36.84 2011-06-06 06:09:16.000 157 33342.55 346.95 2354.82 36.84 2011-06-06 06:09:17.000 157 33342.62 346.96 2354.81 36.84 2011-06-06 06:09:18.000 157 33342.59 347.00 2354.83 36.83 2011-06-06 06:09:19.000 157 33342.52 346.98 2354.77 36.83 2011-06-06 06:09:20.000 157 33342.49 346.97 2354.85 36.84 2011-06-06 06:09:21.000 157 33342.53 346.99 2354.84 36.84 2011-06-06 06:09:22.000 157 33342.61 347.02 2354.86 36.84 2011-06-06 06:09:23.000 157 33342.51 347.02 2354.72 36.84 2011-06-06 06:09:24.000 157 33342.58 347.05 2354.75 36.84 2011-06-06 06:09:25.000 157 33342.56 347.01 2354.80 36.84 2011-06-06 06:09:26.000 157 33342.61 347.03 2354.83 36.83 2011-06-06 06:09:27.000 157 33342.61 347.01 2354.84 36.83 2011-06-06 06:09:28.000 157 33342.61 347.00 2354.90 36.84 2011-06-06 06:09:29.000 157 33342.50 347.01 2354.80 36.83 2011-06-06 06:09:30.000 157 33342.52 346.98 2354.81 36.83 2011-06-06 06:09:31.000 157 33342.50 346.99 2354.74 36.83 2011-06-06 06:09:32.000 157 33342.56 347.01 2354.80 36.84 2011-06-06 06:09:33.000 157 33342.55 346.99 2354.84 36.84 2011-06-06 06:09:34.000 157 33342.54 347.03 2354.92 36.84 2011-06-06 06:09:35.000 157 33342.58 347.01 2354.83 36.84 2011-06-06 06:09:36.000 157 33342.61 346.99 2354.92 36.83 2011-06-06 06:09:37.000 157 33342.55 347.01 2354.89 36.84 2011-06-06 06:09:38.000 157 33342.65 347.00 2354.84 36.83 2011-06-06 06:09:39.000 157 33342.53 346.95 2354.85 36.84 2011-06-06 06:09:40.000 157 33342.64 346.98 2354.89 36.84 2011-06-06 06:09:41.000 157 33342.51 346.97 2354.86 36.84 2011-06-06 06:09:42.000 157 33342.52 346.96 2354.80 36.84 2011-06-06 06:09:43.000 157 33342.64 346.95 2354.84 36.83 2011-06-06 06:09:44.000 157 33342.61 346.98 2354.89 36.84 2011-06-06 06:09:45.000 157 33342.58 346.99 2354.87 36.83 2011-06-06 06:09:46.000 157 33342.61 346.94 2354.83 36.84 2011-06-06 06:09:47.000 157 33342.58 346.94 2354.87 36.84 2011-06-06 06:09:48.000 157 33342.65 346.98 2354.83 36.84 2011-06-06 06:09:49.000 157 33342.53 347.00 2354.86 36.84 2011-06-06 06:09:50.000 157 33342.52 347.01 2354.83 36.83 2011-06-06 06:09:51.000 157 33342.53 346.98 2354.90 36.84 2011-06-06 06:09:52.000 157 33342.58 346.99 2354.81 36.84 2011-06-06 06:09:53.000 157 33342.62 347.00 2354.76 36.84 2011-06-06 06:09:54.000 157 33342.62 347.00 2354.83 36.83 2011-06-06 06:09:55.000 157 33342.55 346.99 2354.76 36.84 2011-06-06 06:09:56.000 157 33342.49 347.00 2354.77 36.84 2011-06-06 06:09:57.000 157 33342.50 347.01 2354.89 36.84 2011-06-06 06:09:58.000 157 33342.55 346.98 2354.78 36.84 2011-06-06 06:09:59.000 157 33342.53 346.97 2354.83 36.84 2011-06-06 06:10:00.000 157 33342.53 347.02 2354.80 36.83 2011-06-06 06:10:01.000 157 33342.51 346.99 2354.81 36.84 2011-06-06 06:10:02.000 157 33342.53 346.97 2354.87 36.84 2011-06-06 06:10:03.000 157 33342.52 346.97 2354.81 36.84 2011-06-06 06:10:04.000 157 33342.37 346.93 2354.84 36.83 2011-06-06 06:10:05.000 157 33342.56 347.01 2354.78 36.83 2011-06-06 06:10:06.000 157 33342.56 346.94 2354.84 36.83 2011-06-06 06:10:07.000 157 33342.52 346.96 2354.85 36.83 2011-06-06 06:10:08.000 157 33342.50 346.97 2354.81 36.84 2011-06-06 06:10:09.000 157 33342.57 346.97 2354.76 36.83 2011-06-06 06:10:10.000 157 33342.55 346.98 2354.83 36.84 2011-06-06 06:10:11.000 157 33342.43 346.97 2354.75 36.84 2011-06-06 06:10:12.000 157 33342.44 346.91 2354.79 36.84 2011-06-06 06:10:13.000 157 33342.37 346.93 2354.80 36.83 2011-06-06 06:10:14.000 157 33342.43 346.99 2354.79 36.83 2011-06-06 06:10:15.000 157 33342.41 346.94 2354.80 36.83 2011-06-06 06:10:16.000 157 33342.46 346.97 2354.73 36.83 2011-06-06 06:10:17.000 157 33342.46 346.97 2354.81 36.83 2011-06-06 06:10:18.000 157 33342.44 346.99 2354.79 36.84 2011-06-06 06:10:19.000 157 33342.42 347.01 2354.80 36.83 2011-06-06 06:10:20.000 157 33342.38 347.02 2354.77 36.83 2011-06-06 06:10:21.000 157 33342.53 347.02 2354.84 36.83 2011-06-06 06:10:22.000 157 33342.52 346.99 2354.83 36.83 2011-06-06 06:10:23.000 157 33342.36 347.02 2354.80 36.83 2011-06-06 06:10:24.000 157 33342.48 347.05 2354.93 36.83 2011-06-06 06:10:25.000 157 33342.40 347.01 2354.83 36.83 2011-06-06 06:10:26.000 157 33342.48 347.01 2354.79 36.84 2011-06-06 06:10:27.000 157 33342.47 347.01 2354.86 36.84 2011-06-06 06:10:28.000 157 33342.49 347.05 2354.79 36.83 2011-06-06 06:10:29.000 157 33342.47 347.02 2354.83 36.84 2011-06-06 06:10:30.000 157 33342.40 347.04 2354.84 36.83 2011-06-06 06:10:31.000 157 33342.40 347.05 2354.77 36.83 2011-06-06 06:10:32.000 157 33342.47 346.97 2354.83 36.83 2011-06-06 06:10:33.000 157 33342.42 347.05 2354.80 36.83 2011-06-06 06:10:34.000 157 33342.47 347.03 2354.84 36.83 2011-06-06 06:10:35.000 157 33342.53 347.05 2354.86 36.83 2011-06-06 06:10:36.000 157 33342.43 347.05 2354.83 36.83 2011-06-06 06:10:37.000 157 33342.40 346.99 2354.83 36.83 2011-06-06 06:10:38.000 157 33342.47 347.05 2354.88 36.83 2011-06-06 06:10:39.000 157 33342.46 347.05 2354.80 36.83 2011-06-06 06:10:40.000 157 33342.47 347.04 2354.81 36.83 2011-06-06 06:10:41.000 157 33342.48 347.08 2354.87 36.83 2011-06-06 06:10:42.000 157 33342.42 347.07 2354.81 36.83 2011-06-06 06:10:43.000 157 33342.44 347.05 2354.77 36.83 2011-06-06 06:10:44.000 157 33342.53 347.02 2354.84 36.83 2011-06-06 06:10:45.000 157 33342.53 347.02 2354.80 36.83 2011-06-06 06:10:46.000 157 33342.55 347.06 2354.74 36.83 2011-06-06 06:10:47.000 157 33342.58 347.06 2354.84 36.83 2011-06-06 06:10:48.000 157 33342.50 347.07 2354.89 36.83 2011-06-06 06:10:49.000 157 33342.51 347.06 2354.80 36.83 2011-06-06 06:10:50.000 157 33342.62 347.10 2354.80 36.83 2011-06-06 06:10:51.000 157 33342.58 347.08 2354.81 36.83 2011-06-06 06:10:52.000 157 33342.55 347.06 2354.86 36.83 2011-06-06 06:10:53.000 157 33342.40 347.09 2354.79 36.83 2011-06-06 06:10:54.000 157 33342.53 347.11 2354.83 36.83 2011-06-06 06:10:55.000 157 33342.53 347.11 2354.78 36.83 2011-06-06 06:10:56.000 157 33342.49 347.08 2354.84 36.83 2011-06-06 06:10:57.000 157 33342.52 347.10 2354.77 36.83 2011-06-06 06:10:58.000 157 33342.43 347.09 2354.75 36.83 2011-06-06 06:10:59.000 157 33342.55 347.08 2354.83 36.83 2011-06-06 06:11:00.000 157 33342.53 347.14 2354.80 36.83 2011-06-06 06:11:01.000 157 33342.54 347.12 2354.76 36.83 2011-06-06 06:11:02.000 157 33342.49 347.09 2354.81 36.83 2011-06-06 06:11:03.000 157 33342.46 347.17 2354.77 36.83 2011-06-06 06:11:04.000 157 33342.45 347.16 2354.78 36.83 2011-06-06 06:11:05.000 157 33342.49 347.14 2354.76 36.83 2011-06-06 06:11:06.000 157 33342.52 347.15 2354.89 36.83 2011-06-06 06:11:07.000 157 33342.53 347.15 2354.80 36.83 2011-06-06 06:11:08.000 157 33342.50 347.15 2354.86 36.83 2011-06-06 06:11:09.000 157 33342.53 347.21 2354.78 36.83 2011-06-06 06:11:10.000 157 33342.58 347.18 2354.85 36.83 2011-06-06 06:11:11.000 157 33342.46 347.13 2354.88 36.83 2011-06-06 06:11:12.000 157 33342.66 347.10 2354.78 36.83 2011-06-06 06:11:13.000 157 33342.54 347.15 2354.81 36.83 2011-06-06 06:11:14.000 157 33342.50 347.16 2354.75 36.83 2011-06-06 06:11:15.000 157 33342.58 347.14 2354.86 36.83 2011-06-06 06:11:16.000 157 33342.60 347.19 2354.86 36.83 2011-06-06 06:11:17.000 157 33342.52 347.20 2354.78 36.83 2011-06-06 06:11:18.000 157 33342.58 347.16 2354.83 36.83 2011-06-06 06:11:19.000 157 33342.58 347.18 2354.84 36.83 2011-06-06 06:11:20.000 157 33342.52 347.14 2354.84 36.83 2011-06-06 06:11:21.000 157 33342.59 347.17 2354.84 36.83 2011-06-06 06:11:22.000 157 33342.42 347.18 2354.79 36.83 2011-06-06 06:11:23.000 157 33342.52 347.19 2354.78 36.83 2011-06-06 06:11:24.000 157 33342.64 347.18 2354.78 36.83 2011-06-06 06:11:25.000 157 33342.55 347.24 2354.75 36.83 2011-06-06 06:11:26.000 157 33342.53 347.19 2354.78 36.83 2011-06-06 06:11:27.000 157 33342.60 347.21 2354.84 36.83 2011-06-06 06:11:28.000 157 33342.68 347.21 2354.82 36.83 2011-06-06 06:11:29.000 157 33342.61 347.25 2354.77 36.83 2011-06-06 06:11:30.000 157 33342.63 347.22 2354.80 36.83 2011-06-06 06:11:31.000 157 33342.53 347.22 2354.80 36.83 2011-06-06 06:11:32.000 157 33342.58 347.24 2354.83 36.83 2011-06-06 06:11:33.000 157 33342.59 347.24 2354.71 36.83 2011-06-06 06:11:34.000 157 33342.64 347.26 2354.81 36.83 2011-06-06 06:11:35.000 157 33342.55 347.27 2354.75 36.83 2011-06-06 06:11:36.000 157 33342.55 347.26 2354.77 36.83 2011-06-06 06:11:37.000 157 33342.63 347.24 2354.78 36.83 2011-06-06 06:11:38.000 157 33342.62 347.24 2354.74 36.83 2011-06-06 06:11:39.000 157 33342.61 347.23 2354.84 36.83 2011-06-06 06:11:40.000 157 33342.67 347.20 2354.77 36.83 2011-06-06 06:11:41.000 157 33342.68 347.22 2354.75 36.83 2011-06-06 06:11:42.000 157 33342.75 347.23 2354.78 36.83 2011-06-06 06:11:43.000 157 33342.71 347.23 2354.79 36.83 2011-06-06 06:11:44.000 157 33342.68 347.23 2354.79 36.83 2011-06-06 06:11:45.000 157 33342.75 347.26 2354.74 36.83 2011-06-06 06:11:46.000 157 33342.67 347.23 2354.81 36.83 2011-06-06 06:11:47.000 157 33342.64 347.21 2354.78 36.83 2011-06-06 06:11:48.000 157 33342.74 347.22 2354.77 36.83 2011-06-06 06:11:49.000 157 33342.78 347.24 2354.82 36.83 2011-06-06 06:11:50.000 157 33342.80 347.25 2354.74 36.83 2011-06-06 06:11:51.000 157 33342.84 347.24 2354.75 36.83 2011-06-06 06:11:52.000 157 33342.80 347.30 2354.78 36.83 2011-06-06 06:11:53.000 157 33342.75 347.26 2354.74 36.83 2011-06-06 06:11:54.000 157 33342.84 347.30 2354.80 36.83 2011-06-06 06:11:55.000 157 33342.78 347.23 2354.83 36.83 2011-06-06 06:11:56.000 157 33342.82 347.29 2354.74 36.83 2011-06-06 06:11:57.000 157 33342.80 347.26 2354.71 36.83 2011-06-06 06:11:58.000 157 33342.71 347.32 2354.72 36.83 2011-06-06 06:11:59.000 157 33342.75 347.35 2354.83 36.83 2011-06-06 06:12:00.000 157 33342.83 347.36 2354.68 36.83 2011-06-06 06:12:01.000 157 33342.82 347.36 2354.71 36.83 2011-06-06 06:12:02.000 157 33342.87 347.37 2354.72 36.83 2011-06-06 06:12:03.000 157 33342.85 347.39 2354.83 36.83 2011-06-06 06:12:04.000 157 33342.86 347.37 2354.71 36.83 2011-06-06 06:12:05.000 157 33342.89 347.39 2354.66 36.83 2011-06-06 06:12:06.000 157 33342.93 347.37 2354.72 36.83 2011-06-06 06:12:07.000 157 33342.95 347.36 2354.77 36.83 2011-06-06 06:12:08.000 157 33342.83 347.40 2354.81 36.83 2011-06-06 06:12:09.000 157 33342.87 347.37 2354.64 36.83 2011-06-06 06:12:10.000 157 33342.78 347.39 2354.65 36.83 2011-06-06 06:12:11.000 157 33342.83 347.34 2354.66 36.83 2011-06-06 06:12:12.000 157 33342.82 347.36 2354.67 36.83 2011-06-06 06:12:13.000 157 33342.89 347.32 2354.65 36.83 2011-06-06 06:12:14.000 157 33342.83 347.38 2354.66 36.83 2011-06-06 06:12:15.000 157 33342.83 347.40 2354.66 36.83 2011-06-06 06:12:16.000 157 33342.74 347.42 2354.74 36.83 2011-06-06 06:12:17.000 157 33342.94 347.38 2354.70 36.83 2011-06-06 06:12:18.000 157 33342.89 347.40 2354.66 36.83 2011-06-06 06:12:19.000 157 33342.77 347.41 2354.64 36.83 2011-06-06 06:12:20.000 157 33342.81 347.38 2354.61 36.83 2011-06-06 06:12:21.000 157 33342.81 347.42 2354.77 36.83 2011-06-06 06:12:22.000 157 33342.80 347.40 2354.72 36.83 2011-06-06 06:12:23.000 157 33342.79 347.40 2354.80 36.83 2011-06-06 06:12:24.000 157 33342.83 347.38 2354.77 36.83 2011-06-06 06:12:25.000 157 33342.76 347.37 2354.68 36.83 2011-06-06 06:12:26.000 157 33342.83 347.41 2354.83 36.83 2011-06-06 06:12:27.000 157 33342.78 347.40 2354.70 36.83 2011-06-06 06:12:28.000 157 33342.71 347.39 2354.74 36.83 2011-06-06 06:12:29.000 157 33342.83 347.42 2354.79 36.83 2011-06-06 06:12:30.000 157 33342.84 347.39 2354.67 36.83 2011-06-06 06:12:31.000 157 33342.78 347.37 2354.69 36.83 2011-06-06 06:12:32.000 157 33342.80 347.39 2354.66 36.83 2011-06-06 06:12:33.000 157 33342.69 347.42 2354.69 36.83 2011-06-06 06:12:34.000 157 33342.72 347.39 2354.81 36.83 2011-06-06 06:12:35.000 157 33342.85 347.41 2354.75 36.83 2011-06-06 06:12:36.000 157 33342.78 347.40 2354.70 36.83 2011-06-06 06:12:37.000 157 33342.76 347.41 2354.73 36.83 2011-06-06 06:12:38.000 157 33342.81 347.38 2354.83 36.83 2011-06-06 06:12:39.000 157 33342.78 347.38 2354.81 36.83 2011-06-06 06:12:40.000 157 33342.76 347.42 2354.69 36.83 2011-06-06 06:12:41.000 157 33342.84 347.40 2354.82 36.83 2011-06-06 06:12:42.000 157 33342.78 347.40 2354.78 36.83 2011-06-06 06:12:43.000 157 33342.75 347.38 2354.81 36.83 2011-06-06 06:12:44.000 157 33342.75 347.39 2354.77 36.83 2011-06-06 06:12:45.000 157 33342.77 347.36 2354.75 36.83 2011-06-06 06:12:46.000 157 33342.76 347.39 2354.74 36.83 2011-06-06 06:12:47.000 157 33342.80 347.37 2354.86 36.83 2011-06-06 06:12:48.000 157 33342.68 347.36 2354.72 36.83 2011-06-06 06:12:49.000 157 33342.70 347.36 2354.72 36.83 2011-06-06 06:12:50.000 157 33342.79 347.38 2354.78 36.83 2011-06-06 06:12:51.000 157 33342.80 347.39 2354.88 36.83 2011-06-06 06:12:52.000 157 33342.78 347.31 2354.79 36.83 2011-06-06 06:12:53.000 157 33342.73 347.37 2354.81 36.83 2011-06-06 06:12:54.000 157 33342.63 347.34 2354.84 36.83 2011-06-06 06:12:55.000 157 33342.75 347.35 2354.82 36.83 2011-06-06 06:12:56.000 157 33342.66 347.36 2354.75 36.83 2011-06-06 06:12:57.000 157 33342.72 347.35 2354.78 36.83 2011-06-06 06:12:58.000 157 33342.70 347.35 2354.76 36.83 2011-06-06 06:12:59.000 157 33342.80 347.36 2354.72 36.83 2011-06-06 06:13:00.000 157 33342.85 347.37 2354.78 36.83 2011-06-06 06:13:01.000 157 33342.80 347.37 2354.81 36.83 2011-06-06 06:13:02.000 157 33342.75 347.37 2354.77 36.83 2011-06-06 06:13:03.000 157 33342.75 347.36 2354.81 36.83 2011-06-06 06:13:04.000 157 33342.75 347.35 2354.76 36.83 2011-06-06 06:13:05.000 157 33342.71 347.41 2354.79 36.83 2011-06-06 06:13:06.000 157 33342.74 347.36 2354.80 36.83 2011-06-06 06:13:07.000 157 33342.78 347.39 2354.84 36.83 2011-06-06 06:13:08.000 157 33342.79 347.43 2354.83 36.83 2011-06-06 06:13:09.000 157 33342.69 347.39 2354.79 36.83 2011-06-06 06:13:10.000 157 33342.70 347.41 2354.89 36.83 2011-06-06 06:13:11.000 157 33342.78 347.43 2354.80 36.83 2011-06-06 06:13:12.000 157 33342.84 347.43 2354.85 36.83 2011-06-06 06:13:13.000 157 33342.85 347.46 2354.82 36.83 2011-06-06 06:13:14.000 157 33342.75 347.45 2354.80 36.83 2011-06-06 06:13:15.000 157 33342.73 347.48 2354.80 36.83 2011-06-06 06:13:16.000 157 33342.81 347.46 2354.76 36.83 2011-06-06 06:13:17.000 157 33342.80 347.47 2354.72 36.83 2011-06-06 06:13:18.000 157 33342.87 347.51 2354.78 36.83 2011-06-06 06:13:19.000 157 33342.79 347.48 2354.74 36.83 2011-06-06 06:13:20.000 157 33342.79 347.52 2354.77 36.83 2011-06-06 06:13:21.000 157 33342.80 347.55 2354.81 36.83 2011-06-06 06:13:22.000 157 33342.88 347.48 2354.71 36.83 2011-06-06 06:13:23.000 157 33342.80 347.48 2354.73 36.83 2011-06-06 06:13:24.000 157 33342.74 347.48 2354.71 36.83 2011-06-06 06:13:25.000 157 33342.76 347.50 2354.74 36.83 2011-06-06 06:13:26.000 157 33342.84 347.55 2354.81 36.83 2011-06-06 06:13:27.000 157 33342.88 347.52 2354.80 36.83 2011-06-06 06:13:28.000 157 33342.91 347.53 2354.73 36.83 2011-06-06 06:13:29.000 157 33342.90 347.53 2354.65 36.83 2011-06-06 06:13:30.000 157 33342.92 347.56 2354.81 36.83 2011-06-06 06:13:31.000 157 33342.84 347.55 2354.80 36.83 2011-06-06 06:13:32.000 157 33342.84 347.58 2354.81 36.83 2011-06-06 06:13:33.000 157 33342.82 347.62 2354.75 36.83 2011-06-06 06:13:34.000 157 33342.84 347.60 2354.80 36.83 2011-06-06 06:13:35.000 157 33342.83 347.56 2354.81 36.83 2011-06-06 06:13:36.000 157 33342.93 347.57 2354.70 36.83 2011-06-06 06:13:37.000 157 33342.85 347.60 2354.75 36.83 2011-06-06 06:13:38.000 157 33342.84 347.59 2354.75 36.83 2011-06-06 06:13:39.000 157 33342.91 347.60 2354.74 36.83 2011-06-06 06:13:40.000 157 33342.89 347.62 2354.82 36.83 2011-06-06 06:13:41.000 157 33342.90 347.64 2354.73 36.83 2011-06-06 06:13:42.000 157 33342.86 347.65 2354.79 36.83 2011-06-06 06:13:43.000 157 33342.86 347.66 2354.86 36.83 2011-06-06 06:13:44.000 157 33342.86 347.68 2354.74 36.83 2011-06-06 06:13:45.000 157 33342.86 347.63 2354.68 36.83 2011-06-06 06:13:46.000 157 33342.80 347.65 2354.71 36.83 2011-06-06 06:13:47.000 157 33342.88 347.66 2354.72 36.83 2011-06-06 06:13:48.000 157 33342.92 347.65 2354.77 36.83 2011-06-06 06:13:49.000 157 33342.90 347.65 2354.81 36.83 2011-06-06 06:13:50.000 157 33342.82 347.69 2354.75 36.83 2011-06-06 06:13:51.000 157 33342.95 347.71 2354.70 36.83 2011-06-06 06:13:52.000 157 33342.95 347.70 2354.81 36.83 2011-06-06 06:13:53.000 157 33342.87 347.69 2354.81 36.83 2011-06-06 06:13:54.000 157 33342.90 347.67 2354.65 36.83 2011-06-06 06:13:55.000 157 33342.90 347.73 2354.69 36.83 2011-06-06 06:13:56.000 157 33342.90 347.70 2354.72 36.83 2011-06-06 06:13:57.000 157 33342.89 347.75 2354.74 36.83 2011-06-06 06:13:58.000 157 33342.90 347.69 2354.71 36.83 2011-06-06 06:13:59.000 157 33343.04 347.74 2354.74 36.83 2011-06-06 06:14:00.000 157 33342.94 347.78 2354.80 36.83 2011-06-06 06:14:01.000 157 33342.96 347.73 2354.77 36.83 2011-06-06 06:14:02.000 157 33342.99 347.74 2354.71 36.83 2011-06-06 06:14:03.000 157 33342.99 347.73 2354.75 36.83 2011-06-06 06:14:04.000 157 33342.95 347.73 2354.76 36.83 2011-06-06 06:14:05.000 157 33342.98 347.75 2354.76 36.83 2011-06-06 06:14:06.000 157 33342.99 347.75 2354.74 36.83 2011-06-06 06:14:07.000 157 33342.95 347.74 2354.73 36.83 2011-06-06 06:14:08.000 157 33342.96 347.72 2354.66 36.83 2011-06-06 06:14:09.000 157 33342.95 347.76 2354.75 36.83 2011-06-06 06:14:10.000 157 33342.83 347.71 2354.68 36.83 2011-06-06 06:14:11.000 157 33342.90 347.76 2354.69 36.83 2011-06-06 06:14:12.000 157 33342.81 347.74 2354.80 36.83 2011-06-06 06:14:13.000 157 33342.84 347.75 2354.78 36.83 2011-06-06 06:14:14.000 157 33342.86 347.71 2354.72 36.83 2011-06-06 06:14:15.000 157 33342.82 347.75 2354.68 36.83 2011-06-06 06:14:16.000 157 33342.86 347.78 2354.80 36.83 2011-06-06 06:14:17.000 157 33342.89 347.73 2354.65 36.83 2011-06-06 06:14:18.000 157 33342.78 347.75 2354.73 36.83 2011-06-06 06:14:19.000 157 33342.85 347.78 2354.71 36.83 2011-06-06 06:14:20.000 157 33342.90 347.80 2354.75 36.83 2011-06-06 06:14:21.000 157 33342.83 347.80 2354.68 36.83 2011-06-06 06:14:22.000 157 33342.82 347.77 2354.63 36.83 2011-06-06 06:14:23.000 157 33342.78 347.77 2354.75 36.83 2011-06-06 06:14:24.000 157 33342.91 347.78 2354.75 36.83 2011-06-06 06:14:25.000 157 33342.85 347.81 2354.75 36.83 2011-06-06 06:14:26.000 157 33342.84 347.79 2354.72 36.83 2011-06-06 06:14:27.000 157 33342.86 347.82 2354.64 36.83 2011-06-06 06:14:28.000 157 33342.74 347.81 2354.72 36.83 2011-06-06 06:14:29.000 157 33342.80 347.83 2354.70 36.83 2011-06-06 06:14:30.000 157 33342.89 347.86 2354.77 36.83 2011-06-06 06:14:31.000 157 33342.84 347.86 2354.75 36.83 2011-06-06 06:14:32.000 157 33342.92 347.90 2354.65 36.83 2011-06-06 06:14:33.000 157 33342.82 347.86 2354.76 36.83 2011-06-06 06:14:34.000 157 33342.81 347.87 2354.70 36.83 2011-06-06 06:14:35.000 157 33342.89 347.84 2354.67 36.83 2011-06-06 06:14:36.000 157 33342.95 347.91 2354.72 36.83 2011-06-06 06:14:37.000 157 33342.89 347.92 2354.77 36.83 2011-06-06 06:14:38.000 157 33342.89 347.90 2354.77 36.83 2011-06-06 06:14:39.000 157 33342.97 347.94 2354.74 36.83 2011-06-06 06:14:40.000 157 33342.86 347.92 2354.70 36.83 2011-06-06 06:14:41.000 157 33342.92 347.98 2354.73 36.83 2011-06-06 06:14:42.000 157 33342.99 347.94 2354.73 36.83 2011-06-06 06:14:43.000 157 33342.94 347.97 2354.72 36.83 2011-06-06 06:14:44.000 157 33342.96 347.97 2354.74 36.83 2011-06-06 06:14:45.000 157 33342.98 348.00 2354.73 36.83 2011-06-06 06:14:46.000 157 33342.89 348.02 2354.74 36.83 2011-06-06 06:14:47.000 157 33343.04 348.02 2354.72 36.83 2011-06-06 06:14:48.000 157 33342.96 348.02 2354.78 36.83 2011-06-06 06:14:49.000 157 33342.89 348.03 2354.66 36.83 2011-06-06 06:14:50.000 157 33343.03 348.04 2354.61 36.83 2011-06-06 06:14:51.000 157 33342.99 347.98 2354.68 36.83 2011-06-06 06:14:52.000 157 33342.97 348.04 2354.72 36.83 2011-06-06 06:14:53.000 157 33342.98 348.05 2354.65 36.83 2011-06-06 06:14:54.000 157 33343.03 348.07 2354.72 36.83 2011-06-06 06:14:55.000 157 33342.99 348.04 2354.71 36.83 2011-06-06 06:14:56.000 157 33343.04 348.04 2354.73 36.83 2011-06-06 06:14:57.000 157 33342.96 348.04 2354.74 36.83 2011-06-06 06:14:58.000 157 33342.96 348.08 2354.66 36.83 2011-06-06 06:14:59.000 157 33342.88 348.06 2354.73 36.83 2011-06-06 06:15:00.000 157 33343.00 348.08 2354.72 36.83 2011-06-06 06:15:01.000 157 33342.94 348.12 2354.75 36.83 2011-06-06 06:15:02.000 157 33342.93 348.11 2354.72 36.83 2011-06-06 06:15:03.000 157 33343.01 348.10 2354.67 36.83 2011-06-06 06:15:04.000 157 33342.86 348.10 2354.69 36.83 2011-06-06 06:15:05.000 157 33342.98 348.14 2354.71 36.83 2011-06-06 06:15:06.000 157 33342.96 348.14 2354.80 36.83 2011-06-06 06:15:07.000 157 33342.92 348.16 2354.78 36.83 2011-06-06 06:15:08.000 157 33342.98 348.09 2354.75 36.83 2011-06-06 06:15:09.000 157 33343.03 348.11 2354.74 36.83 2011-06-06 06:15:10.000 157 33342.98 348.11 2354.74 36.83 2011-06-06 06:15:11.000 157 33342.98 348.14 2354.66 36.83 2011-06-06 06:15:12.000 157 33343.02 348.16 2354.71 36.83 2011-06-06 06:15:13.000 157 33343.00 348.14 2354.69 36.83 2011-06-06 06:15:14.000 157 33342.97 348.19 2354.73 36.83 2011-06-06 06:15:15.000 157 33342.96 348.17 2354.71 36.83 2011-06-06 06:15:16.000 157 33342.96 348.19 2354.63 36.83 2011-06-06 06:15:17.000 157 33343.05 348.18 2354.71 36.83 2011-06-06 06:15:18.000 157 33342.95 348.15 2354.65 36.83 2011-06-06 06:15:19.000 157 33342.93 348.13 2354.67 36.83 2011-06-06 06:15:20.000 157 33342.98 348.15 2354.71 36.83 2011-06-06 06:15:21.000 157 33342.95 348.18 2354.72 36.83 2011-06-06 06:15:22.000 157 33342.95 348.15 2354.71 36.83 2011-06-06 06:15:23.000 157 33342.96 348.10 2354.68 36.83 2011-06-06 06:15:24.000 157 33342.96 348.14 2354.70 36.83 2011-06-06 06:15:25.000 157 33342.92 348.14 2354.71 36.83 2011-06-06 06:15:26.000 157 33342.93 348.12 2354.72 36.83 2011-06-06 06:15:27.000 157 33342.86 348.07 2354.65 36.83 2011-06-06 06:15:28.000 157 33342.88 348.11 2354.70 36.83 2011-06-06 06:15:29.000 157 33342.82 348.11 2354.66 36.83 2011-06-06 06:15:30.000 157 33342.84 348.09 2354.72 36.83 2011-06-06 06:15:31.000 157 33342.83 348.09 2354.64 36.83 2011-06-06 06:15:32.000 157 33342.87 348.06 2354.71 36.83 2011-06-06 06:15:33.000 157 33342.84 348.08 2354.66 36.83 2011-06-06 06:15:34.000 157 33342.86 348.06 2354.66 36.83 2011-06-06 06:15:35.000 157 33342.88 348.06 2354.73 36.83 2011-06-06 06:15:36.000 157 33342.87 348.09 2354.71 36.83 2011-06-06 06:15:37.000 157 33342.82 348.10 2354.69 36.83 2011-06-06 06:15:38.000 157 33342.83 348.12 2354.69 36.83 2011-06-06 06:15:39.000 157 33342.82 348.14 2354.68 36.83 2011-06-06 06:15:40.000 157 33342.79 348.16 2354.68 36.83 2011-06-06 06:15:41.000 157 33342.82 348.14 2354.74 36.83 2011-06-06 06:15:42.000 157 33342.90 348.17 2354.70 36.83 2011-06-06 06:15:43.000 157 33342.82 348.17 2354.70 36.83 2011-06-06 06:15:44.000 157 33342.86 348.14 2354.72 36.83 2011-06-06 06:15:45.000 157 33342.85 348.17 2354.74 36.83 2011-06-06 06:15:46.000 157 33342.88 348.19 2354.65 36.83 2011-06-06 06:15:47.000 157 33342.91 348.19 2354.66 36.83 2011-06-06 06:15:48.000 157 33342.86 348.25 2354.68 36.83 2011-06-06 06:15:49.000 157 33342.91 348.27 2354.66 36.83 2011-06-06 06:15:50.000 157 33342.91 348.18 2354.67 36.83 2011-06-06 06:15:51.000 157 33342.88 348.24 2354.62 36.83 2011-06-06 06:15:52.000 157 33342.87 348.27 2354.64 36.83 2011-06-06 06:15:53.000 157 33342.95 348.25 2354.71 36.83 2011-06-06 06:15:54.000 157 33342.90 348.26 2354.60 36.83 2011-06-06 06:15:55.000 157 33342.96 348.30 2354.60 36.83 2011-06-06 06:15:56.000 157 33342.93 348.30 2354.55 36.83 2011-06-06 06:15:57.000 157 33343.02 348.31 2354.63 36.83 2011-06-06 06:15:58.000 157 33342.96 348.29 2354.66 36.83 2011-06-06 06:15:59.000 157 33342.97 348.32 2354.69 36.83 2011-06-06 06:16:00.000 157 33342.95 348.30 2354.60 36.83 2011-06-06 06:16:01.000 157 33342.90 348.30 2354.66 36.83 2011-06-06 06:16:02.000 157 33342.87 348.31 2354.56 36.83 2011-06-06 06:16:03.000 157 33342.93 348.31 2354.64 36.83 2011-06-06 06:16:04.000 157 33342.83 348.32 2354.72 36.83 2011-06-06 06:16:05.000 157 33342.82 348.34 2354.59 36.83 2011-06-06 06:16:06.000 157 33342.83 348.39 2354.65 36.83 2011-06-06 06:16:07.000 157 33342.82 348.33 2354.60 36.83 2011-06-06 06:16:08.000 157 33342.87 348.30 2354.62 36.83 2011-06-06 06:16:09.000 157 33342.77 348.37 2354.59 36.83 2011-06-06 06:16:10.000 157 33342.83 348.33 2354.62 36.83 2011-06-06 06:16:11.000 157 33342.74 348.35 2354.49 36.83 2011-06-06 06:16:12.000 157 33342.81 348.36 2354.68 36.83 2011-06-06 06:16:13.000 157 33342.86 348.37 2354.68 36.83 2011-06-06 06:16:14.000 157 33342.82 348.41 2354.73 36.83 2011-06-06 06:16:15.000 157 33342.80 348.34 2354.70 36.83 2011-06-06 06:16:16.000 157 33342.77 348.33 2354.72 36.83 2011-06-06 06:16:17.000 157 33342.83 348.35 2354.78 36.83 2011-06-06 06:16:18.000 157 33342.84 348.34 2354.70 36.83 2011-06-06 06:16:19.000 157 33342.70 348.38 2354.68 36.83 2011-06-06 06:16:20.000 157 33342.69 348.35 2354.73 36.83 2011-06-06 06:16:21.000 157 33342.73 348.33 2354.66 36.83 2011-06-06 06:16:22.000 157 33342.69 348.32 2354.67 36.83 2011-06-06 06:16:23.000 157 33342.70 348.33 2354.68 36.83 2011-06-06 06:16:24.000 157 33342.67 348.37 2354.71 36.83 2011-06-06 06:16:25.000 157 33342.76 348.39 2354.68 36.83 2011-06-06 06:16:26.000 157 33342.71 348.34 2354.70 36.83 2011-06-06 06:16:27.000 157 33342.77 348.37 2354.68 36.83 2011-06-06 06:16:28.000 157 33342.71 348.39 2354.71 36.83 2011-06-06 06:16:29.000 157 33342.82 348.38 2354.72 36.83 2011-06-06 06:16:30.000 157 33342.71 348.35 2354.68 36.83 2011-06-06 06:16:31.000 157 33342.73 348.37 2354.68 36.83 2011-06-06 06:16:32.000 157 33342.77 348.41 2354.62 36.83 2011-06-06 06:16:33.000 157 33342.68 348.40 2354.73 36.83 2011-06-06 06:16:34.000 157 33342.56 348.38 2354.60 36.83 2011-06-06 06:16:35.000 157 33342.72 348.40 2354.66 36.83 2011-06-06 06:16:36.000 157 33342.62 348.37 2354.74 36.83 2011-06-06 06:16:37.000 157 33342.65 348.36 2354.70 36.83 2011-06-06 06:16:38.000 157 33342.71 348.37 2354.70 36.83 2011-06-06 06:16:39.000 157 33342.74 348.39 2354.80 36.83 2011-06-06 06:16:40.000 157 33342.64 348.43 2354.70 36.83 2011-06-06 06:16:41.000 157 33342.80 348.41 2354.70 36.83 2011-06-06 06:16:42.000 157 33342.68 348.39 2354.70 36.83 2011-06-06 06:16:43.000 157 33342.62 348.41 2354.65 36.83 2011-06-06 06:16:44.000 157 33342.62 348.44 2354.68 36.83 2011-06-06 06:16:45.000 157 33342.64 348.44 2354.77 36.83 2011-06-06 06:16:46.000 157 33342.58 348.43 2354.74 36.83 2011-06-06 06:16:47.000 157 33342.73 348.44 2354.65 36.83 2011-06-06 06:16:48.000 157 33342.71 348.48 2354.69 36.83 2011-06-06 06:16:49.000 157 33342.69 348.47 2354.72 36.83 2011-06-06 06:16:50.000 157 33342.63 348.49 2354.73 36.83 2011-06-06 06:16:51.000 157 33342.67 348.49 2354.78 36.83 2011-06-06 06:16:52.000 157 33342.63 348.44 2354.68 36.83 2011-06-06 06:16:53.000 157 33342.74 348.44 2354.64 36.83 2011-06-06 06:16:54.000 157 33342.67 348.48 2354.71 36.83 2011-06-06 06:16:55.000 157 33342.65 348.46 2354.69 36.83 2011-06-06 06:16:56.000 157 33342.69 348.49 2354.65 36.83 2011-06-06 06:16:57.000 157 33342.64 348.49 2354.77 36.83 2011-06-06 06:16:58.000 157 33342.61 348.51 2354.67 36.83 2011-06-06 06:16:59.000 157 33342.70 348.52 2354.69 36.83 2011-06-06 06:17:00.000 157 33342.63 348.54 2354.67 36.83 2011-06-06 06:17:01.000 157 33342.61 348.54 2354.71 36.83 2011-06-06 06:17:02.000 157 33342.64 348.56 2354.71 36.83 2011-06-06 06:17:03.000 157 33342.59 348.56 2354.74 36.83 2011-06-06 06:17:04.000 157 33342.63 348.57 2354.76 36.83 2011-06-06 06:17:05.000 157 33342.64 348.56 2354.72 36.83 2011-06-06 06:17:06.000 157 33342.69 348.54 2354.72 36.83 2011-06-06 06:17:07.000 157 33342.68 348.55 2354.79 36.83 2011-06-06 06:17:08.000 157 33342.63 348.57 2354.68 36.83 2011-06-06 06:17:09.000 157 33342.59 348.60 2354.70 36.83 2011-06-06 06:17:10.000 157 33342.68 348.54 2354.82 36.83 2011-06-06 06:17:11.000 157 33342.63 348.56 2354.77 36.83 2011-06-06 06:17:12.000 157 33342.67 348.58 2354.72 36.83 2011-06-06 06:17:13.000 157 33342.63 348.56 2354.75 36.83 2011-06-06 06:17:14.000 157 33342.67 348.54 2354.76 36.83 2011-06-06 06:17:15.000 157 33342.59 348.58 2354.81 36.83 2011-06-06 06:17:16.000 157 33342.51 348.60 2354.81 36.83 2011-06-06 06:17:17.000 157 33342.56 348.57 2354.75 36.83 2011-06-06 06:17:18.000 157 33342.50 348.62 2354.65 36.83 2011-06-06 06:17:19.000 157 33342.52 348.57 2354.72 36.83 2011-06-06 06:17:20.000 157 33342.53 348.58 2354.73 36.83 2011-06-06 06:17:21.000 157 33342.55 348.65 2354.81 36.83 2011-06-06 06:17:22.000 157 33342.58 348.62 2354.65 36.83 2011-06-06 06:17:23.000 157 33342.52 348.60 2354.75 36.83 2011-06-06 06:17:24.000 157 33342.49 348.60 2354.77 36.83 2011-06-06 06:17:25.000 157 33342.56 348.61 2354.75 36.83 2011-06-06 06:17:26.000 157 33342.49 348.65 2354.75 36.83 2011-06-06 06:17:27.000 157 33342.47 348.63 2354.78 36.83 2011-06-06 06:17:28.000 157 33342.50 348.63 2354.82 36.83 2011-06-06 06:17:29.000 157 33342.52 348.62 2354.78 36.83 2011-06-06 06:17:30.000 157 33342.44 348.64 2354.70 36.83 2011-06-06 06:17:31.000 157 33342.47 348.66 2354.78 36.83 2011-06-06 06:17:32.000 157 33342.45 348.67 2354.80 36.83 2011-06-06 06:17:33.000 157 33342.42 348.65 2354.72 36.83 2011-06-06 06:17:34.000 157 33342.38 348.69 2354.67 36.83 2011-06-06 06:17:35.000 157 33342.53 348.67 2354.76 36.83 2011-06-06 06:17:36.000 157 33342.45 348.65 2354.70 36.83 2011-06-06 06:17:37.000 157 33342.46 348.64 2354.76 36.83 2011-06-06 06:17:38.000 157 33342.41 348.66 2354.72 36.83 2011-06-06 06:17:39.000 157 33342.41 348.67 2354.80 36.83 2011-06-06 06:17:40.000 157 33342.43 348.66 2354.74 36.83 2011-06-06 06:17:41.000 157 33342.50 348.65 2354.84 36.83 2011-06-06 06:17:42.000 157 33342.39 348.69 2354.75 36.83 2011-06-06 06:17:43.000 157 33342.33 348.66 2354.73 36.83 2011-06-06 06:17:44.000 157 33342.35 348.69 2354.79 36.83 2011-06-06 06:17:45.000 157 33342.46 348.68 2354.76 36.83 2011-06-06 06:17:46.000 157 33342.43 348.68 2354.82 36.83 2011-06-06 06:17:47.000 157 33342.37 348.68 2354.75 36.83 2011-06-06 06:17:48.000 157 33342.44 348.65 2354.81 36.83 2011-06-06 06:17:49.000 157 33342.42 348.70 2354.86 36.83 2011-06-06 06:17:50.000 157 33342.44 348.64 2354.80 36.83 2011-06-06 06:17:51.000 157 33342.36 348.64 2354.80 36.83 2011-06-06 06:17:52.000 157 33342.33 348.68 2354.87 36.83 2011-06-06 06:17:53.000 157 33342.41 348.69 2354.81 36.83 2011-06-06 06:17:54.000 157 33342.50 348.69 2354.89 36.83 2011-06-06 06:17:55.000 157 33342.39 348.67 2354.87 36.83 2011-06-06 06:17:56.000 157 33342.44 348.71 2354.79 36.83 2011-06-06 06:17:57.000 157 33342.46 348.74 2354.84 36.83 2011-06-06 06:17:58.000 157 33342.53 348.68 2354.90 36.83 2011-06-06 06:17:59.000 157 33342.49 348.70 2354.82 36.83 2011-06-06 06:18:00.000 157 33342.44 348.73 2354.80 36.83 2011-06-06 06:18:01.000 157 33342.44 348.73 2354.77 36.83 2011-06-06 06:18:02.000 157 33342.55 348.76 2354.82 36.83 2011-06-06 06:18:03.000 157 33342.54 348.75 2354.87 36.83 2011-06-06 06:18:04.000 157 33342.49 348.76 2354.81 36.83 2011-06-06 06:18:05.000 157 33342.53 348.78 2354.86 36.83 2011-06-06 06:18:06.000 157 33342.50 348.78 2354.84 36.83 2011-06-06 06:18:07.000 157 33342.54 348.79 2354.74 36.83 2011-06-06 06:18:08.000 157 33342.52 348.86 2354.80 36.83 2011-06-06 06:18:09.000 157 33342.51 348.84 2354.74 36.83 2011-06-06 06:18:10.000 157 33342.40 348.87 2354.70 36.83 2011-06-06 06:18:11.000 157 33342.55 348.90 2354.78 36.83 2011-06-06 06:18:12.000 157 33342.38 348.90 2354.77 36.83 2011-06-06 06:18:13.000 157 33342.46 348.92 2354.75 36.83 2011-06-06 06:18:14.000 157 33342.55 348.95 2354.77 36.83 2011-06-06 06:18:15.000 157 33342.52 348.94 2354.78 36.83 2011-06-06 06:18:16.000 157 33342.46 348.93 2354.80 36.83 2011-06-06 06:18:17.000 157 33342.53 348.99 2354.71 36.83 2011-06-06 06:18:18.000 157 33342.52 349.02 2354.80 36.83 2011-06-06 06:18:19.000 157 33342.45 349.02 2354.74 36.83 2011-06-06 06:18:20.000 157 33342.52 349.04 2354.77 36.83 2011-06-06 06:18:21.000 157 33342.48 349.01 2354.67 36.83 2011-06-06 06:18:22.000 157 33342.48 349.09 2354.73 36.83 2011-06-06 06:18:23.000 157 33342.45 349.06 2354.78 36.83 2011-06-06 06:18:24.000 157 33342.45 349.07 2354.70 36.83 2011-06-06 06:18:25.000 157 33342.41 349.10 2354.75 36.83 2011-06-06 06:18:26.000 157 33342.47 349.09 2354.68 36.83 2011-06-06 06:18:27.000 157 33342.52 349.09 2354.78 36.83 2011-06-06 06:18:28.000 157 33342.45 349.08 2354.66 36.83 2011-06-06 06:18:29.000 157 33342.52 349.12 2354.77 36.83 2011-06-06 06:18:30.000 157 33342.53 349.16 2354.76 36.83 2011-06-06 06:18:31.000 157 33342.54 349.11 2354.83 36.83 2011-06-06 06:18:32.000 157 33342.49 349.13 2354.78 36.83 2011-06-06 06:18:33.000 157 33342.56 349.15 2354.75 36.83 2011-06-06 06:18:34.000 157 33342.50 349.18 2354.74 36.83 2011-06-06 06:18:35.000 157 33342.47 349.14 2354.77 36.83 2011-06-06 06:18:36.000 157 33342.45 349.13 2354.81 36.83 2011-06-06 06:18:37.000 157 33342.55 349.14 2354.84 36.83 2011-06-06 06:18:38.000 157 33342.45 349.13 2354.77 36.83 2011-06-06 06:18:39.000 157 33342.44 349.14 2354.70 36.83 2011-06-06 06:18:40.000 157 33342.35 349.17 2354.81 36.83 2011-06-06 06:18:41.000 157 33342.42 349.17 2354.81 36.83 2011-06-06 06:18:42.000 157 33342.37 349.18 2354.75 36.83 2011-06-06 06:18:43.000 157 33342.55 349.15 2354.81 36.83 2011-06-06 06:18:44.000 157 33342.44 349.16 2354.84 36.83 2011-06-06 06:18:45.000 157 33342.33 349.18 2354.83 36.83 2011-06-06 06:18:46.000 157 33342.34 349.15 2354.78 36.83 2011-06-06 06:18:47.000 157 33342.33 349.16 2354.77 36.83 2011-06-06 06:18:48.000 157 33342.38 349.20 2354.82 36.83 2011-06-06 06:18:49.000 157 33342.37 349.22 2354.82 36.83 2011-06-06 06:18:50.000 157 33342.32 349.18 2354.75 36.83 2011-06-06 06:18:51.000 157 33342.40 349.20 2354.81 36.83 2011-06-06 06:18:52.000 157 33342.34 349.23 2354.78 36.83 2011-06-06 06:18:53.000 157 33342.35 349.19 2354.83 36.83 2011-06-06 06:18:54.000 157 33342.45 349.27 2354.80 36.83 2011-06-06 06:18:55.000 157 33342.40 349.22 2354.82 36.83 2011-06-06 06:18:56.000 157 33342.39 349.22 2354.84 36.83 2011-06-06 06:18:57.000 157 33342.35 349.27 2354.78 36.83 2011-06-06 06:18:58.000 157 33342.47 349.29 2354.83 36.83 2011-06-06 06:18:59.000 157 33342.40 349.24 2354.81 36.83 2011-06-06 06:19:00.000 157 33342.33 349.29 2354.80 36.83 2011-06-06 06:19:01.000 157 33342.47 349.26 2354.89 36.83 2011-06-06 06:19:02.000 157 33342.36 349.26 2354.88 36.83 2011-06-06 06:19:03.000 157 33342.45 349.34 2354.83 36.83 2011-06-06 06:19:04.000 157 33342.45 349.31 2354.77 36.83 2011-06-06 06:19:05.000 157 33342.43 349.28 2354.86 36.83 2011-06-06 06:19:06.000 157 33342.43 349.37 2354.86 36.83 2011-06-06 06:19:07.000 157 33342.39 349.33 2354.83 36.83 2011-06-06 06:19:08.000 157 33342.39 349.33 2354.78 36.83 2011-06-06 06:19:09.000 157 33342.36 349.33 2354.82 36.83 2011-06-06 06:19:10.000 157 33342.46 349.36 2354.86 36.83 2011-06-06 06:19:11.000 157 33342.42 349.35 2354.95 36.83 2011-06-06 06:19:12.000 157 33342.30 349.38 2354.83 36.83 2011-06-06 06:19:13.000 157 33342.42 349.38 2354.86 36.83 2011-06-06 06:19:14.000 157 33342.45 349.38 2354.80 36.83 2011-06-06 06:19:15.000 157 33342.45 349.38 2354.78 36.83 2011-06-06 06:19:16.000 157 33342.46 349.40 2354.78 36.83 2011-06-06 06:19:17.000 157 33342.38 349.42 2354.78 36.83 2011-06-06 06:19:18.000 157 33342.44 349.42 2354.77 36.83 2011-06-06 06:19:19.000 157 33342.35 349.43 2354.85 36.83 2011-06-06 06:19:20.000 157 33342.39 349.43 2354.86 36.83 2011-06-06 06:19:21.000 157 33342.44 349.44 2354.78 36.83 2011-06-06 06:19:22.000 157 33342.43 349.49 2354.80 36.83 2011-06-06 06:19:23.000 157 33342.43 349.44 2354.87 36.83 2011-06-06 06:19:24.000 157 33342.38 349.44 2354.83 36.83 2011-06-06 06:19:25.000 157 33342.40 349.48 2354.89 36.83 2011-06-06 06:19:26.000 157 33342.41 349.48 2354.88 36.83 2011-06-06 06:19:27.000 157 33342.36 349.47 2354.82 36.83 2011-06-06 06:19:28.000 157 33342.34 349.50 2354.84 36.83 2011-06-06 06:19:29.000 157 33342.36 349.46 2354.83 36.83 2011-06-06 06:19:30.000 157 33342.34 349.44 2354.81 36.83 2011-06-06 06:19:31.000 157 33342.27 349.45 2354.84 36.83 2011-06-06 06:19:32.000 157 33342.25 349.44 2354.83 36.83 2011-06-06 06:19:33.000 157 33342.27 349.51 2354.83 36.83 2011-06-06 06:19:34.000 157 33342.31 349.46 2354.90 36.83 2011-06-06 06:19:35.000 157 33342.31 349.49 2354.91 36.83 2011-06-06 06:19:36.000 157 33342.15 349.50 2354.89 36.83 2011-06-06 06:19:37.000 157 33342.30 349.49 2354.93 36.83 2011-06-06 06:19:38.000 157 33342.27 349.48 2354.90 36.83 2011-06-06 06:19:39.000 157 33342.31 349.54 2354.82 36.83 2011-06-06 06:19:40.000 157 33342.25 349.48 2354.81 36.83 2011-06-06 06:19:41.000 157 33342.30 349.56 2354.89 36.83 2011-06-06 06:19:42.000 157 33342.27 349.52 2354.91 36.83 2011-06-06 06:19:43.000 157 33342.24 349.55 2354.87 36.83 2011-06-06 06:19:44.000 157 33342.21 349.57 2354.90 36.83 2011-06-06 06:19:45.000 157 33342.29 349.60 2354.90 36.83 2011-06-06 06:19:46.000 157 33342.28 349.62 2354.87 36.83 2011-06-06 06:19:47.000 157 33342.42 349.62 2354.91 36.83 2011-06-06 06:19:48.000 157 33342.27 349.58 2354.91 36.83 2011-06-06 06:19:49.000 157 33342.30 349.57 2354.89 36.83 2011-06-06 06:19:50.000 157 33342.36 349.64 2354.87 36.83 2011-06-06 06:19:51.000 157 33342.38 349.61 2354.95 36.83 2011-06-06 06:19:52.000 157 33342.33 349.60 2354.94 36.83 2011-06-06 06:19:53.000 157 33342.25 349.60 2354.86 36.83 2011-06-06 06:19:54.000 157 33342.37 349.64 2354.93 36.83 2011-06-06 06:19:55.000 157 33342.28 349.66 2354.88 36.83 2011-06-06 06:19:56.000 157 33342.24 349.65 2354.92 36.83 2011-06-06 06:19:57.000 157 33342.31 349.66 2354.87 36.83 2011-06-06 06:19:58.000 157 33342.28 349.62 2354.86 36.83 2011-06-06 06:19:59.000 157 33342.18 349.69 2354.91 36.83 2011-06-06 06:20:00.000 157 33342.42 349.66 2354.86 36.83 2011-06-06 06:20:01.000 157 33342.28 349.69 2354.84 36.83 2011-06-06 06:20:02.000 157 33342.27 349.65 2354.86 36.83 2011-06-06 06:20:03.000 157 33342.36 349.69 2354.86 36.83 2011-06-06 06:20:04.000 157 33342.31 349.68 2354.85 36.83 2011-06-06 06:20:05.000 157 33342.21 349.69 2354.84 36.83 2011-06-06 06:20:06.000 157 33342.33 349.72 2354.87 36.83 2011-06-06 06:20:07.000 157 33342.20 349.71 2354.82 36.83 2011-06-06 06:20:08.000 157 33342.27 349.71 2354.84 36.83 2011-06-06 06:20:09.000 157 33342.26 349.72 2354.92 36.83 2011-06-06 06:20:10.000 157 33342.30 349.72 2354.92 36.83 2011-06-06 06:20:11.000 157 33342.34 349.72 2354.98 36.83 2011-06-06 06:20:12.000 157 33342.30 349.75 2354.90 36.83 2011-06-06 06:20:13.000 157 33342.27 349.74 2354.90 36.83 2011-06-06 06:20:14.000 157 33342.21 349.75 2354.94 36.83 2011-06-06 06:20:15.000 157 33342.31 349.78 2354.89 36.83 2011-06-06 06:20:16.000 157 33342.18 349.76 2354.87 36.83 2011-06-06 06:20:17.000 157 33342.25 349.79 2354.91 36.83 2011-06-06 06:20:18.000 157 33342.20 349.76 2354.83 36.83 2011-06-06 06:20:19.000 157 33342.18 349.80 2354.94 36.83 2011-06-06 06:20:20.000 157 33342.25 349.77 2354.90 36.83 2011-06-06 06:20:21.000 157 33342.27 349.81 2354.89 36.83 2011-06-06 06:20:22.000 157 33342.25 349.80 2354.89 36.83 2011-06-06 06:20:23.000 157 33342.19 349.77 2354.92 36.83 2011-06-06 06:20:24.000 157 33342.32 349.78 2354.87 36.83 2011-06-06 06:20:25.000 157 33342.15 349.82 2354.95 36.83 2011-06-06 06:20:26.000 157 33342.18 349.83 2354.95 36.83 2011-06-06 06:20:27.000 157 33342.20 349.81 2354.93 36.83 2011-06-06 06:20:28.000 157 33342.12 349.80 2354.84 36.83 2011-06-06 06:20:29.000 157 33342.16 349.79 2354.84 36.83 2011-06-06 06:20:30.000 157 33342.28 349.78 2354.87 36.83 2011-06-06 06:20:31.000 157 33342.17 349.87 2354.89 36.83 2011-06-06 06:20:32.000 157 33342.14 349.88 2354.96 36.83 2011-06-06 06:20:33.000 157 33342.24 349.87 2354.92 36.83 2011-06-06 06:20:34.000 157 33342.18 349.83 2354.92 36.83 2011-06-06 06:20:35.000 157 33342.19 349.86 2355.01 36.83 2011-06-06 06:20:36.000 157 33342.19 349.88 2354.87 36.83 2011-06-06 06:20:37.000 157 33342.15 349.87 2354.96 36.83 2011-06-06 06:20:38.000 157 33342.14 349.88 2354.93 36.83 2011-06-06 06:20:39.000 157 33342.26 349.90 2354.93 36.83 2011-06-06 06:20:40.000 157 33342.16 349.89 2354.97 36.83 2011-06-06 06:20:41.000 157 33342.21 349.89 2354.91 36.83 2011-06-06 06:20:42.000 157 33342.17 349.90 2354.89 36.83 2011-06-06 06:20:43.000 157 33342.25 349.88 2354.97 36.83 2011-06-06 06:20:44.000 157 33342.21 349.88 2354.86 36.83 2011-06-06 06:20:45.000 157 33342.22 349.88 2355.02 36.83 2011-06-06 06:20:46.000 157 33342.24 349.87 2354.96 36.83 2011-06-06 06:20:47.000 157 33342.25 349.88 2354.96 36.83 2011-06-06 06:20:48.000 157 33342.23 349.92 2354.87 36.83 2011-06-06 06:20:49.000 157 33342.25 349.93 2354.80 36.83 2011-06-06 06:20:50.000 157 33342.20 349.93 2354.88 36.83 2011-06-06 06:20:51.000 157 33342.25 349.94 2354.93 36.83 2011-06-06 06:20:52.000 157 33342.26 349.89 2354.84 36.83 2011-06-06 06:20:53.000 157 33342.33 349.91 2354.95 36.83 2011-06-06 06:20:54.000 157 33342.22 349.90 2354.93 36.83 2011-06-06 06:20:55.000 157 33342.43 349.86 2354.87 36.83 2011-06-06 06:20:56.000 157 33342.32 349.91 2354.90 36.83 2011-06-06 06:20:57.000 157 33342.38 349.87 2354.90 36.83 2011-06-06 06:20:58.000 157 33342.35 349.87 2354.95 36.83 2011-06-06 06:20:59.000 157 33342.37 349.88 2354.88 36.83 2011-06-06 06:21:00.000 157 33342.24 349.88 2354.89 36.83 2011-06-06 06:21:01.000 157 33342.37 349.84 2354.90 36.83 2011-06-06 06:21:02.000 157 33342.36 349.82 2354.92 36.83 2011-06-06 06:21:03.000 157 33342.31 349.86 2354.89 36.83 2011-06-06 06:21:04.000 157 33342.36 349.85 2354.78 36.83 2011-06-06 06:21:05.000 157 33342.37 349.83 2354.81 36.83 2011-06-06 06:21:06.000 157 33342.24 349.85 2354.74 36.83 2011-06-06 06:21:07.000 157 33342.34 349.88 2354.88 36.83 2011-06-06 06:21:08.000 157 33342.27 349.86 2354.83 36.83 2011-06-06 06:21:09.000 157 33342.28 349.86 2354.83 36.83 2011-06-06 06:21:10.000 157 33342.29 349.88 2354.90 36.83 2011-06-06 06:21:11.000 157 33342.37 349.86 2354.84 36.83 2011-06-06 06:21:12.000 157 33342.22 349.91 2354.81 36.83 2011-06-06 06:21:13.000 157 33342.33 349.91 2354.84 36.83 2011-06-06 06:21:14.000 157 33342.31 349.91 2354.81 36.83 2011-06-06 06:21:15.000 157 33342.32 349.92 2354.91 36.83 2011-06-06 06:21:16.000 157 33342.31 349.95 2354.91 36.83 2011-06-06 06:21:17.000 157 33342.27 349.87 2354.84 36.83 2011-06-06 06:21:18.000 157 33342.24 349.90 2354.88 36.83 2011-06-06 06:21:19.000 157 33342.30 349.94 2354.84 36.83 2011-06-06 06:21:20.000 157 33342.23 349.91 2354.84 36.83 2011-06-06 06:21:21.000 157 33342.31 349.95 2354.88 36.83 2011-06-06 06:21:22.000 157 33342.25 349.92 2354.93 36.83 2011-06-06 06:21:23.000 157 33342.34 349.94 2354.86 36.83 2011-06-06 06:21:24.000 157 33342.22 349.98 2354.81 36.83 2011-06-06 06:21:25.000 157 33342.40 349.96 2354.79 36.83 2011-06-06 06:21:26.000 157 33342.33 349.96 2354.78 36.83 2011-06-06 06:21:27.000 157 33342.30 349.95 2354.87 36.83 2011-06-06 06:21:28.000 157 33342.33 350.01 2354.87 36.83 2011-06-06 06:21:29.000 157 33342.25 349.97 2354.84 36.83 2011-06-06 06:21:30.000 157 33342.33 350.02 2354.90 36.83 2011-06-06 06:21:31.000 157 33342.33 349.96 2354.81 36.83 2011-06-06 06:21:32.000 157 33342.39 349.92 2354.79 36.83 2011-06-06 06:21:33.000 157 33342.34 349.97 2354.83 36.83 2011-06-06 06:21:34.000 157 33342.36 349.98 2354.86 36.83 2011-06-06 06:21:35.000 157 33342.34 349.96 2354.87 36.83 2011-06-06 06:21:36.000 157 33342.41 349.97 2354.87 36.83 2011-06-06 06:21:37.000 157 33342.43 350.05 2354.84 36.83 2011-06-06 06:21:38.000 157 33342.37 350.03 2354.87 36.83 2011-06-06 06:21:39.000 157 33342.32 350.03 2354.74 36.83 2011-06-06 06:21:40.000 157 33342.39 349.95 2354.87 36.83 2011-06-06 06:21:41.000 157 33342.39 350.02 2354.81 36.83 2011-06-06 06:21:42.000 157 33342.40 349.99 2354.82 36.83 2011-06-06 06:21:43.000 157 33342.43 350.04 2354.80 36.83 2011-06-06 06:21:44.000 157 33342.44 350.06 2354.78 36.83 2011-06-06 06:21:45.000 157 33342.45 350.02 2354.87 36.82 2011-06-06 06:21:46.000 157 33342.43 350.03 2354.74 36.83 2011-06-06 06:21:47.000 157 33342.43 350.06 2354.81 36.83 2011-06-06 06:21:48.000 157 33342.50 350.00 2354.86 36.82 2011-06-06 06:21:49.000 157 33342.46 350.04 2354.71 36.83 2011-06-06 06:21:50.000 157 33342.47 350.00 2354.75 36.83 2011-06-06 06:21:51.000 157 33342.42 350.04 2354.77 36.83 2011-06-06 06:21:52.000 157 33342.49 350.08 2354.80 36.83 2011-06-06 06:21:53.000 157 33342.43 350.06 2354.79 36.82 2011-06-06 06:21:54.000 157 33342.47 350.03 2354.77 36.82 2011-06-06 06:21:55.000 157 33342.54 350.07 2354.84 36.82 2011-06-06 06:21:56.000 157 33342.56 350.08 2354.80 36.82 2011-06-06 06:21:57.000 157 33342.60 350.06 2354.77 36.82 2011-06-06 06:21:58.000 157 33342.61 350.08 2354.68 36.82 2011-06-06 06:21:59.000 157 33342.62 350.13 2354.80 36.83 2011-06-06 06:22:00.000 157 33342.65 350.14 2354.83 36.82 2011-06-06 06:22:01.000 157 33342.69 350.09 2354.73 36.82 2011-06-06 06:22:02.000 157 33342.65 350.12 2354.77 36.82 2011-06-06 06:22:03.000 157 33342.71 350.11 2354.68 36.83 2011-06-06 06:22:04.000 157 33342.75 350.17 2354.71 36.82 2011-06-06 06:22:05.000 157 33342.82 350.14 2354.68 36.82 2011-06-06 06:22:06.000 157 33342.74 350.17 2354.72 36.82 2011-06-06 06:22:07.000 157 33342.79 350.11 2354.70 36.83 2011-06-06 06:22:08.000 157 33342.84 350.12 2354.68 36.82 2011-06-06 06:22:09.000 157 33342.92 350.15 2354.64 36.82 2011-06-06 06:22:10.000 157 33342.90 350.16 2354.63 36.82 2011-06-06 06:22:11.000 157 33342.89 350.15 2354.64 36.82 2011-06-06 06:22:12.000 157 33342.84 350.21 2354.50 36.82 2011-06-06 06:22:13.000 157 33342.87 350.15 2354.66 36.82 2011-06-06 06:22:14.000 157 33342.88 350.18 2354.64 36.82 2011-06-06 06:22:15.000 157 33342.87 350.17 2354.55 36.82 2011-06-06 06:22:16.000 157 33342.91 350.21 2354.64 36.82 2011-06-06 06:22:17.000 157 33342.87 350.22 2354.59 36.82 2011-06-06 06:22:18.000 157 33342.80 350.19 2354.53 36.82 2011-06-06 06:22:19.000 157 33343.08 350.20 2354.63 36.82 2011-06-06 06:22:20.000 157 33342.94 350.19 2354.57 36.82 2011-06-06 06:22:21.000 157 33342.86 350.16 2354.62 36.82 2011-06-06 06:22:22.000 157 33342.95 350.19 2354.52 36.82 2011-06-06 06:22:23.000 157 33342.92 350.22 2354.57 36.82 2011-06-06 06:22:24.000 157 33342.94 350.20 2354.64 36.82 2011-06-06 06:22:25.000 157 33343.00 350.24 2354.47 36.82 2011-06-06 06:22:26.000 157 33342.88 350.24 2354.55 36.82 2011-06-06 06:22:27.000 157 33342.95 350.22 2354.51 36.82 2011-06-06 06:22:28.000 157 33342.95 350.27 2354.55 36.82 2011-06-06 06:22:29.000 157 33342.91 350.26 2354.57 36.82 2011-06-06 06:22:30.000 157 33342.85 350.28 2354.52 36.82 2011-06-06 06:22:31.000 157 33342.88 350.26 2354.51 36.82 2011-06-06 06:22:32.000 157 33342.90 350.25 2354.53 36.82 2011-06-06 06:22:33.000 157 33342.87 350.23 2354.52 36.82 2011-06-06 06:22:34.000 157 33342.82 350.24 2354.43 36.82 2011-06-06 06:22:35.000 157 33342.95 350.27 2354.52 36.82 2011-06-06 06:22:36.000 157 33342.87 350.25 2354.47 36.82 2011-06-06 06:22:37.000 157 33342.91 350.26 2354.49 36.82 2011-06-06 06:22:38.000 157 33342.83 350.25 2354.52 36.82 2011-06-06 06:22:39.000 157 33342.77 350.19 2354.53 36.82 2011-06-06 06:22:40.000 157 33342.79 350.25 2354.49 36.82 2011-06-06 06:22:41.000 157 33342.75 350.22 2354.53 36.82 2011-06-06 06:22:42.000 157 33342.82 350.19 2354.47 36.82 2011-06-06 06:22:43.000 157 33342.86 350.19 2354.56 36.82 2011-06-06 06:22:44.000 157 33342.83 350.19 2354.50 36.82 2011-06-06 06:22:45.000 157 33342.87 350.23 2354.55 36.82 2011-06-06 06:22:46.000 157 33342.84 350.24 2354.55 36.82 2011-06-06 06:22:47.000 157 33342.80 350.23 2354.55 36.82 2011-06-06 06:22:48.000 157 33342.77 350.22 2354.52 36.82 2011-06-06 06:22:49.000 157 33342.88 350.24 2354.47 36.82 2011-06-06 06:22:50.000 157 33342.80 350.19 2354.50 36.82 2011-06-06 06:22:51.000 157 33342.86 350.18 2354.57 36.82 2011-06-06 06:22:52.000 157 33342.82 350.20 2354.52 36.82 2011-06-06 06:22:53.000 157 33342.86 350.17 2354.46 36.82 2011-06-06 06:22:54.000 157 33342.81 350.26 2354.53 36.82 2011-06-06 06:22:55.000 157 33342.82 350.23 2354.55 36.82 2011-06-06 06:22:56.000 157 33342.87 350.21 2354.48 36.82 2011-06-06 06:22:57.000 157 33342.87 350.22 2354.52 36.82 2011-06-06 06:22:58.000 157 33342.96 350.20 2354.55 36.82 2011-06-06 06:22:59.000 157 33342.90 350.20 2354.55 36.82 2011-06-06 06:23:00.000 157 33342.87 350.22 2354.52 36.82 2011-06-06 06:23:01.000 157 33342.96 350.21 2354.45 36.82 2011-06-06 06:23:02.000 157 33342.89 350.22 2354.44 36.82 2011-06-06 06:23:03.000 157 33342.96 350.19 2354.52 36.82 2011-06-06 06:23:04.000 157 33342.99 350.22 2354.56 36.82 2011-06-06 06:23:05.000 157 33342.96 350.19 2354.55 36.82 2011-06-06 06:23:06.000 157 33342.95 350.20 2354.49 36.82 2011-06-06 06:23:07.000 157 33343.09 350.23 2354.52 36.82 2011-06-06 06:23:08.000 157 33343.10 350.22 2354.46 36.82 2011-06-06 06:23:09.000 157 33343.07 350.24 2354.45 36.82 2011-06-06 06:23:10.000 157 33343.08 350.25 2354.45 36.82 2011-06-06 06:23:11.000 157 33342.92 350.25 2354.49 36.82 2011-06-06 06:23:12.000 157 33343.12 350.27 2354.47 36.82 2011-06-06 06:23:13.000 157 33343.09 350.24 2354.43 36.82 2011-06-06 06:23:14.000 157 33343.06 350.27 2354.44 36.82 2011-06-06 06:23:15.000 157 33343.18 350.27 2354.44 36.82 2011-06-06 06:23:16.000 157 33343.12 350.30 2354.45 36.82 2011-06-06 06:23:17.000 157 33343.08 350.29 2354.45 36.82 2011-06-06 06:23:18.000 157 33343.25 350.30 2354.45 36.82 2011-06-06 06:23:19.000 157 33343.14 350.30 2354.43 36.82 2011-06-06 06:23:20.000 157 33343.13 350.30 2354.40 36.82 2011-06-06 06:23:21.000 157 33343.23 350.29 2354.37 36.82 2011-06-06 06:23:22.000 157 33343.21 350.30 2354.37 36.82 2011-06-06 06:23:23.000 157 33343.19 350.30 2354.39 36.82 2011-06-06 06:23:24.000 157 33343.21 350.35 2354.44 36.82 2011-06-06 06:23:25.000 157 33343.11 350.35 2354.43 36.82 2011-06-06 06:23:26.000 157 33343.12 350.34 2354.44 36.82 2011-06-06 06:23:27.000 157 33343.17 350.34 2354.47 36.82 2011-06-06 06:23:28.000 157 33343.23 350.33 2354.41 36.82 2011-06-06 06:23:29.000 157 33343.15 350.37 2354.46 36.82 2011-06-06 06:23:30.000 157 33343.20 350.34 2354.41 36.82 2011-06-06 06:23:31.000 157 33343.21 350.34 2354.50 36.82 2011-06-06 06:23:32.000 157 33343.16 350.31 2354.46 36.82 2011-06-06 06:23:33.000 157 33343.14 350.33 2354.40 36.82 2011-06-06 06:23:34.000 157 33343.12 350.34 2354.41 36.82 2011-06-06 06:23:35.000 157 33343.02 350.31 2354.40 36.82 2011-06-06 06:23:36.000 157 33343.15 350.32 2354.35 36.82 2011-06-06 06:23:37.000 157 33343.21 350.34 2354.47 36.82 2011-06-06 06:23:38.000 157 33343.12 350.34 2354.39 36.82 2011-06-06 06:23:39.000 157 33343.10 350.33 2354.40 36.82 2011-06-06 06:23:40.000 157 33343.07 350.32 2354.37 36.82 2011-06-06 06:23:41.000 157 33343.05 350.34 2354.41 36.82 2011-06-06 06:23:42.000 157 33343.05 350.30 2354.39 36.82 2011-06-06 06:23:43.000 157 33343.02 350.33 2354.32 36.82 2011-06-06 06:23:44.000 157 33343.05 350.37 2354.41 36.82 2011-06-06 06:23:45.000 157 33343.08 350.34 2354.35 36.82 2011-06-06 06:23:46.000 157 33343.02 350.31 2354.31 36.82 2011-06-06 06:23:47.000 157 33343.00 350.35 2354.39 36.82 2011-06-06 06:23:48.000 157 33342.99 350.34 2354.41 36.82 2011-06-06 06:23:49.000 157 33343.00 350.35 2354.41 36.82 2011-06-06 06:23:50.000 157 33342.94 350.34 2354.39 36.82 2011-06-06 06:23:51.000 157 33342.98 350.28 2354.37 36.82 2011-06-06 06:23:52.000 157 33343.02 350.31 2354.36 36.82 2011-06-06 06:23:53.000 157 33342.98 350.33 2354.45 36.82 2011-06-06 06:23:54.000 157 33343.00 350.33 2354.32 36.82 2011-06-06 06:23:55.000 157 33342.94 350.34 2354.40 36.82 2011-06-06 06:23:56.000 157 33342.94 350.32 2354.39 36.82 2011-06-06 06:23:57.000 157 33342.99 350.32 2354.32 36.82 2011-06-06 06:23:58.000 157 33342.90 350.36 2354.43 36.82 2011-06-06 06:23:59.000 157 33342.93 350.38 2354.49 36.82 2011-06-06 06:24:00.000 157 33343.04 350.35 2354.35 36.82 2011-06-06 06:24:01.000 157 33342.93 350.43 2354.40 36.82 2011-06-06 06:24:02.000 157 33342.90 350.37 2354.32 36.82 2011-06-06 06:24:03.000 157 33342.96 350.44 2354.45 36.82 2011-06-06 06:24:04.000 157 33343.01 350.42 2354.28 36.82 2011-06-06 06:24:05.000 157 33342.98 350.50 2354.41 36.82 2011-06-06 06:24:06.000 157 33342.95 350.45 2354.41 36.82 2011-06-06 06:24:07.000 157 33343.00 350.48 2354.46 36.82 2011-06-06 06:24:08.000 157 33343.05 350.45 2354.45 36.82 2011-06-06 06:24:09.000 157 33343.06 350.47 2354.51 36.82 2011-06-06 06:24:10.000 157 33343.12 350.48 2354.43 36.82 2011-06-06 06:24:11.000 157 33343.05 350.50 2354.37 36.82 2011-06-06 06:24:12.000 157 33343.15 350.48 2354.41 36.82 2011-06-06 06:24:13.000 157 33343.10 350.52 2354.39 36.82 2011-06-06 06:24:14.000 157 33343.17 350.52 2354.42 36.82 2011-06-06 06:24:15.000 157 33343.21 350.46 2354.45 36.82 2011-06-06 06:24:16.000 157 33343.13 350.52 2354.36 36.82 2011-06-06 06:24:17.000 157 33343.19 350.55 2354.37 36.82 2011-06-06 06:24:18.000 157 33343.23 350.53 2354.39 36.82 2011-06-06 06:24:19.000 157 33343.24 350.55 2354.39 36.82 2011-06-06 06:24:20.000 157 33343.23 350.54 2354.43 36.82 2011-06-06 06:24:21.000 157 33343.10 350.52 2354.35 36.82 2011-06-06 06:24:22.000 157 33343.21 350.50 2354.44 36.82 2011-06-06 06:24:23.000 157 33343.12 350.53 2354.37 36.82 2011-06-06 06:24:24.000 157 33343.18 350.53 2354.40 36.82 2011-06-06 06:24:25.000 157 33343.19 350.56 2354.40 36.82 2011-06-06 06:24:26.000 157 33343.21 350.53 2354.37 36.82 2011-06-06 06:24:27.000 157 33343.20 350.57 2354.31 36.82 2011-06-06 06:24:28.000 157 33343.18 350.54 2354.34 36.82 2011-06-06 06:24:29.000 157 33343.27 350.51 2354.39 36.82 2011-06-06 06:24:30.000 157 33343.18 350.52 2354.35 36.82 2011-06-06 06:24:31.000 157 33343.30 350.51 2354.31 36.82 2011-06-06 06:24:32.000 157 33343.32 350.52 2354.31 36.82 2011-06-06 06:24:33.000 157 33343.32 350.51 2354.32 36.82 2011-06-06 06:24:34.000 157 33343.31 350.56 2354.36 36.82 2011-06-06 06:24:35.000 157 33343.18 350.54 2354.33 36.82 2011-06-06 06:24:36.000 157 33343.31 350.54 2354.39 36.82 2011-06-06 06:24:37.000 157 33343.34 350.57 2354.32 36.82 2011-06-06 06:24:38.000 157 33343.31 350.58 2354.33 36.82 2011-06-06 06:24:39.000 157 33343.36 350.55 2354.36 36.82 2011-06-06 06:24:40.000 157 33343.36 350.60 2354.25 36.82 2011-06-06 06:24:41.000 157 33343.41 350.62 2354.26 36.82 2011-06-06 06:24:42.000 157 33343.25 350.59 2354.34 36.82 2011-06-06 06:24:43.000 157 33343.46 350.63 2354.30 36.82 2011-06-06 06:24:44.000 157 33343.37 350.62 2354.28 36.82 2011-06-06 06:24:45.000 157 33343.46 350.62 2354.32 36.82 2011-06-06 06:24:46.000 157 33343.40 350.66 2354.28 36.82 2011-06-06 06:24:47.000 157 33343.36 350.64 2354.30 36.82 2011-06-06 06:24:48.000 157 33343.48 350.67 2354.30 36.82 2011-06-06 06:24:49.000 157 33343.33 350.67 2354.36 36.82 2011-06-06 06:24:50.000 157 33343.38 350.66 2354.31 36.82 2011-06-06 06:24:51.000 157 33343.35 350.71 2354.28 36.82 2011-06-06 06:24:52.000 157 33343.38 350.68 2354.24 36.82 2011-06-06 06:24:53.000 157 33343.40 350.71 2354.28 36.82 2011-06-06 06:24:54.000 157 33343.36 350.72 2354.18 36.82 2011-06-06 06:24:55.000 157 33343.46 350.75 2354.26 36.82 2011-06-06 06:24:56.000 157 33343.34 350.75 2354.23 36.82 2011-06-06 06:24:57.000 157 33343.41 350.75 2354.24 36.82 2011-06-06 06:24:58.000 157 33343.35 350.71 2354.25 36.82 2011-06-06 06:24:59.000 157 33343.34 350.77 2354.27 36.82 2011-06-06 06:25:00.000 157 33343.40 350.76 2354.18 36.82 2011-06-06 06:25:01.000 157 33343.27 350.76 2354.24 36.82 2011-06-06 06:25:02.000 157 33343.40 350.75 2354.22 36.82 2011-06-06 06:25:03.000 157 33343.31 350.75 2354.21 36.82 2011-06-06 06:25:04.000 157 33343.35 350.79 2354.27 36.82 2011-06-06 06:25:05.000 157 33343.32 350.80 2354.26 36.82 2011-06-06 06:25:06.000 157 33343.30 350.77 2354.07 36.82 2011-06-06 06:25:07.000 157 33343.30 350.79 2354.28 36.82 2011-06-06 06:25:08.000 157 33343.32 350.76 2354.26 36.82 2011-06-06 06:25:09.000 157 33343.28 350.81 2354.25 36.82 2011-06-06 06:25:10.000 157 33343.44 350.79 2354.24 36.82 2011-06-06 06:25:11.000 157 33343.33 350.77 2354.24 36.82 2011-06-06 06:25:12.000 157 33343.31 350.81 2354.28 36.82 2011-06-06 06:25:13.000 157 33343.32 350.84 2354.27 36.82 2011-06-06 06:25:14.000 157 33343.36 350.83 2354.22 36.82 2011-06-06 06:25:15.000 157 33343.33 350.81 2354.21 36.82 2011-06-06 06:25:16.000 157 33343.26 350.79 2354.33 36.82 2011-06-06 06:25:17.000 157 33343.23 350.84 2354.30 36.82 2011-06-06 06:25:18.000 157 33343.20 350.84 2354.31 36.82 2011-06-06 06:25:19.000 157 33343.35 350.87 2354.24 36.82 2011-06-06 06:25:20.000 157 33343.23 350.90 2354.23 36.82 2011-06-06 06:25:21.000 157 33343.27 350.86 2354.26 36.82 2011-06-06 06:25:22.000 157 33343.18 350.90 2354.31 36.82 2011-06-06 06:25:23.000 157 33343.07 350.91 2354.32 36.82 2011-06-06 06:25:24.000 157 33343.23 350.93 2354.31 36.82 2011-06-06 06:25:25.000 157 33343.32 350.90 2354.26 36.82 2011-06-06 06:25:26.000 157 33343.25 350.95 2354.31 36.82 2011-06-06 06:25:27.000 157 33343.24 350.96 2354.33 36.82 2011-06-06 06:25:28.000 157 33343.17 350.94 2354.31 36.82 2011-06-06 06:25:29.000 157 33343.14 350.92 2354.28 36.82 2011-06-06 06:25:30.000 157 33343.15 350.93 2354.23 36.82 2011-06-06 06:25:31.000 157 33343.21 350.91 2354.29 36.82 2011-06-06 06:25:32.000 157 33343.22 350.90 2354.34 36.82 2011-06-06 06:25:33.000 157 33343.21 350.95 2354.34 36.82 2011-06-06 06:25:34.000 157 33343.22 350.92 2354.40 36.82 2011-06-06 06:25:35.000 157 33343.24 350.91 2354.30 36.82 2011-06-06 06:25:36.000 157 33343.14 350.96 2354.34 36.82 2011-06-06 06:25:37.000 157 33343.20 350.95 2354.32 36.82 2011-06-06 06:25:38.000 157 33343.14 350.93 2354.34 36.82 2011-06-06 06:25:39.000 157 33343.18 350.97 2354.26 36.82 2011-06-06 06:25:40.000 157 33343.20 350.96 2354.31 36.82 2011-06-06 06:25:41.000 157 33343.20 350.98 2354.33 36.82 2011-06-06 06:25:42.000 157 33343.15 350.98 2354.40 36.82 2011-06-06 06:25:43.000 157 33343.10 350.97 2354.32 36.82 2011-06-06 06:25:44.000 157 33343.12 350.98 2354.28 36.82 2011-06-06 06:25:45.000 157 33343.12 350.98 2354.32 36.82 2011-06-06 06:25:46.000 157 33343.02 350.98 2354.38 36.82 2011-06-06 06:25:47.000 157 33342.98 351.00 2354.27 36.82 2011-06-06 06:25:48.000 157 33343.09 351.01 2354.34 36.82 2011-06-06 06:25:49.000 157 33343.02 350.92 2354.40 36.82 2011-06-06 06:25:50.000 157 33343.00 350.94 2354.40 36.82 2011-06-06 06:25:51.000 157 33343.02 351.01 2354.28 36.82 2011-06-06 06:25:52.000 157 33343.09 350.97 2354.35 36.82 2011-06-06 06:25:53.000 157 33343.12 351.02 2354.36 36.82 2011-06-06 06:25:54.000 157 33343.07 350.95 2354.29 36.82 2011-06-06 06:25:55.000 157 33343.09 350.97 2354.38 36.82 2011-06-06 06:25:56.000 157 33343.11 350.96 2354.33 36.82 2011-06-06 06:25:57.000 157 33343.08 351.00 2354.39 36.82 2011-06-06 06:25:58.000 157 33343.04 351.03 2354.31 36.82 2011-06-06 06:25:59.000 157 33343.02 350.98 2354.36 36.82 2011-06-06 06:26:00.000 157 33343.11 351.00 2354.29 36.82 2011-06-06 06:26:01.000 157 33343.05 350.98 2354.29 36.82 2011-06-06 06:26:02.000 157 33343.09 351.00 2354.32 36.82 2011-06-06 06:26:03.000 157 33343.12 351.04 2354.32 36.82 2011-06-06 06:26:04.000 157 33343.03 351.05 2354.34 36.82 2011-06-06 06:26:05.000 157 33343.07 351.11 2354.39 36.82 2011-06-06 06:26:06.000 157 33343.07 351.04 2354.33 36.82 2011-06-06 06:26:07.000 157 33342.99 351.08 2354.34 36.82 2011-06-06 06:26:08.000 157 33343.00 351.07 2354.30 36.82 2011-06-06 06:26:09.000 157 33342.96 351.06 2354.37 36.82 2011-06-06 06:26:10.000 157 33343.00 351.11 2354.31 36.82 2011-06-06 06:26:11.000 157 33342.95 351.07 2354.30 36.82 2011-06-06 06:26:12.000 157 33342.97 351.12 2354.28 36.82 2011-06-06 06:26:13.000 157 33342.98 351.09 2354.42 36.82 2011-06-06 06:26:14.000 157 33343.02 351.14 2354.32 36.82 2011-06-06 06:26:15.000 157 33342.99 351.14 2354.30 36.82 2011-06-06 06:26:16.000 157 33343.12 351.13 2354.34 36.82 2011-06-06 06:26:17.000 157 33342.99 351.13 2354.44 36.82 2011-06-06 06:26:18.000 157 33343.05 351.11 2354.34 36.82 2011-06-06 06:26:19.000 157 33343.08 351.12 2354.30 36.82 2011-06-06 06:26:20.000 157 33342.99 351.12 2354.34 36.82 2011-06-06 06:26:21.000 157 33343.11 351.17 2354.40 36.82 2011-06-06 06:26:22.000 157 33343.11 351.15 2354.43 36.82 2011-06-06 06:26:23.000 157 33343.01 351.17 2354.39 36.82 2011-06-06 06:26:24.000 157 33343.19 351.12 2354.32 36.82 2011-06-06 06:26:25.000 157 33342.96 351.18 2354.39 36.82 2011-06-06 06:26:26.000 157 33343.07 351.15 2354.43 36.82 2011-06-06 06:26:27.000 157 33343.02 351.17 2354.37 36.82 2011-06-06 06:26:28.000 157 33343.06 351.12 2354.28 36.82 2011-06-06 06:26:29.000 157 33342.95 351.14 2354.23 36.82 2011-06-06 06:26:30.000 157 33342.97 351.14 2354.35 36.82 2011-06-06 06:26:31.000 157 33342.95 351.12 2354.31 36.82 2011-06-06 06:26:32.000 157 33342.96 351.15 2354.26 36.82 2011-06-06 06:26:33.000 157 33342.98 351.14 2354.32 36.82 2011-06-06 06:26:34.000 157 33342.94 351.14 2354.33 36.82 2011-06-06 06:26:35.000 157 33342.90 351.13 2354.22 36.82 2011-06-06 06:26:36.000 157 33342.92 351.11 2354.37 36.82 2011-06-06 06:26:37.000 157 33342.95 351.07 2354.37 36.82 2011-06-06 06:26:38.000 157 33342.92 351.05 2354.42 36.82 2011-06-06 06:26:39.000 157 33342.87 351.11 2354.30 36.82 2011-06-06 06:26:40.000 157 33342.89 351.12 2354.32 36.82 2011-06-06 06:26:41.000 157 33342.80 351.11 2354.31 36.82 2011-06-06 06:26:42.000 157 33342.86 351.09 2354.32 36.82 2011-06-06 06:26:43.000 157 33342.83 351.08 2354.35 36.82 2011-06-06 06:26:44.000 157 33342.72 351.07 2354.35 36.82 2011-06-06 06:26:45.000 157 33342.68 351.04 2354.34 36.82 2011-06-06 06:26:46.000 157 33342.72 351.10 2354.31 36.82 2011-06-06 06:26:47.000 157 33342.74 351.11 2354.47 36.82 2011-06-06 06:26:48.000 157 33342.61 351.02 2354.37 36.82 2011-06-06 06:26:49.000 157 33342.59 351.06 2354.38 36.82 2011-06-06 06:26:50.000 157 33342.58 351.04 2354.43 36.82 2011-06-06 06:26:51.000 157 33342.56 351.04 2354.41 36.82 2011-06-06 06:26:52.000 157 33342.65 351.01 2354.40 36.82 2011-06-06 06:26:53.000 157 33342.52 351.04 2354.47 36.82 2011-06-06 06:26:54.000 157 33342.47 351.00 2354.44 36.82 2011-06-06 06:26:55.000 157 33342.53 351.02 2354.40 36.82 2011-06-06 06:26:56.000 157 33342.49 351.01 2354.40 36.82 2011-06-06 06:26:57.000 157 33342.47 351.04 2354.39 36.82 2011-06-06 06:26:58.000 157 33342.48 351.06 2354.39 36.82 2011-06-06 06:26:59.000 157 33342.34 351.04 2354.53 36.82 2011-06-06 06:27:00.000 157 33342.46 351.00 2354.42 36.82 2011-06-06 06:27:01.000 157 33342.49 351.01 2354.52 36.82 2011-06-06 06:27:02.000 157 33342.41 351.02 2354.45 36.82 2011-06-06 06:27:03.000 157 33342.40 351.03 2354.46 36.82 2011-06-06 06:27:04.000 157 33342.33 351.00 2354.49 36.82 2011-06-06 06:27:05.000 157 33342.41 351.00 2354.46 36.82 2011-06-06 06:27:06.000 157 33342.35 351.00 2354.49 36.82 2011-06-06 06:27:07.000 157 33342.38 351.01 2354.50 36.82 2011-06-06 06:27:08.000 157 33342.25 351.00 2354.50 36.82 2011-06-06 06:27:09.000 157 33342.32 351.04 2354.44 36.82 2011-06-06 06:27:10.000 157 33342.27 350.99 2354.53 36.82 2011-06-06 06:27:11.000 157 33342.20 351.04 2354.52 36.82 2011-06-06 06:27:12.000 157 33342.15 351.01 2354.50 36.82 2011-06-06 06:27:13.000 157 33342.09 351.02 2354.48 36.82 2011-06-06 06:27:14.000 157 33341.96 351.03 2354.48 36.82 2011-06-06 06:27:15.000 157 33341.97 351.06 2354.46 36.82 2011-06-06 06:27:16.000 157 33341.94 351.06 2354.54 36.82 2011-06-06 06:27:17.000 157 33341.89 351.05 2354.64 36.82 2011-06-06 06:27:18.000 157 33341.88 351.08 2354.64 36.82 2011-06-06 06:27:19.000 157 33341.94 351.01 2354.63 36.82 2011-06-06 06:27:20.000 157 33341.89 350.98 2354.62 36.82 2011-06-06 06:27:21.000 157 33341.90 351.01 2354.67 36.82 2011-06-06 06:27:22.000 157 33341.86 350.99 2354.63 36.82 2011-06-06 06:27:23.000 157 33341.79 350.95 2354.62 36.82 2011-06-06 06:27:24.000 157 33341.87 351.00 2354.63 36.82 2011-06-06 06:27:25.000 157 33341.81 350.94 2354.68 36.82 2011-06-06 06:27:26.000 157 33341.74 350.98 2354.70 36.82 2011-06-06 06:27:27.000 157 33341.81 350.98 2354.61 36.82 2011-06-06 06:27:28.000 157 33341.74 350.91 2354.68 36.82 2011-06-06 06:27:29.000 157 33341.76 350.88 2354.75 36.82 2011-06-06 06:27:30.000 157 33341.84 350.94 2354.62 36.82 2011-06-06 06:27:31.000 157 33341.79 350.87 2354.69 36.82 2011-06-06 06:27:32.000 157 33341.77 350.82 2354.70 36.82 2011-06-06 06:27:33.000 157 33341.72 350.85 2354.62 36.82 2011-06-06 06:27:34.000 157 33341.79 350.84 2354.63 36.82 2011-06-06 06:27:35.000 157 33341.75 350.81 2354.64 36.82 2011-06-06 06:27:36.000 157 33341.71 350.82 2354.71 36.82 2011-06-06 06:27:37.000 157 33341.65 350.78 2354.73 36.82 2011-06-06 06:27:38.000 157 33341.64 350.78 2354.65 36.82 2011-06-06 06:27:39.000 157 33341.74 350.79 2354.75 36.82 2011-06-06 06:27:40.000 157 33341.75 350.77 2354.72 36.82 2011-06-06 06:27:41.000 157 33341.70 350.77 2354.70 36.82 2011-06-06 06:27:42.000 157 33341.82 350.78 2354.68 36.82 2011-06-06 06:27:43.000 157 33341.75 350.76 2354.73 36.82 2011-06-06 06:27:44.000 157 33341.69 350.74 2354.74 36.82 2011-06-06 06:27:45.000 157 33341.75 350.79 2354.71 36.82 2011-06-06 06:27:46.000 157 33341.74 350.85 2354.63 36.82 2011-06-06 06:27:47.000 157 33341.66 350.79 2354.69 36.82 2011-06-06 06:27:48.000 157 33341.94 350.84 2354.66 36.82 2011-06-06 06:27:49.000 157 33341.77 350.82 2354.74 36.82 2011-06-06 06:27:50.000 157 33341.79 350.84 2354.68 36.82 2011-06-06 06:27:51.000 157 33341.96 350.83 2354.64 36.82 2011-06-06 06:27:52.000 157 33341.91 350.86 2354.62 36.82 2011-06-06 06:27:53.000 157 33341.93 350.81 2354.61 36.82 2011-06-06 06:27:54.000 157 33342.02 350.95 2354.65 36.82 2011-06-06 06:27:55.000 157 33341.91 350.87 2354.68 36.82 2011-06-06 06:27:56.000 157 33341.98 350.89 2354.59 36.82 2011-06-06 06:27:57.000 157 33341.97 350.94 2354.70 36.82 2011-06-06 06:27:58.000 157 33342.06 350.97 2354.65 36.82 2011-06-06 06:27:59.000 157 33342.01 351.02 2354.60 36.82 2011-06-06 06:28:00.000 157 33342.01 350.98 2354.62 36.82 2011-06-06 06:28:01.000 157 33342.14 350.96 2354.59 36.82 2011-06-06 06:28:02.000 157 33342.03 350.99 2354.56 36.82 2011-06-06 06:28:03.000 157 33341.99 350.99 2354.65 36.82 2011-06-06 06:28:04.000 157 33341.96 351.04 2354.65 36.82 2011-06-06 06:28:05.000 157 33341.97 351.05 2354.59 36.82 2011-06-06 06:28:06.000 157 33342.06 351.05 2354.64 36.82 2011-06-06 06:28:07.000 157 33342.06 351.14 2354.59 36.82 2011-06-06 06:28:08.000 157 33341.99 351.13 2354.60 36.82 2011-06-06 06:28:09.000 157 33342.01 351.13 2354.61 36.82 2011-06-06 06:28:10.000 157 33342.08 351.13 2354.55 36.82 2011-06-06 06:28:11.000 157 33342.09 351.17 2354.56 36.82 2011-06-06 06:28:12.000 157 33342.08 351.11 2354.55 36.82 2011-06-06 06:28:13.000 157 33342.17 351.18 2354.55 36.82 2011-06-06 06:28:14.000 157 33342.06 351.14 2354.59 36.82 2011-06-06 06:28:15.000 157 33342.03 351.18 2354.67 36.82 2011-06-06 06:28:16.000 157 33342.06 351.16 2354.63 36.82 2011-06-06 06:28:17.000 157 33341.94 351.19 2354.53 36.82 2011-06-06 06:28:18.000 157 33341.99 351.18 2354.65 36.82 2011-06-06 06:28:19.000 157 33341.90 351.15 2354.61 36.82 2011-06-06 06:28:20.000 157 33342.00 351.17 2354.58 36.82 2011-06-06 06:28:21.000 157 33341.89 351.16 2354.61 36.82 2011-06-06 06:28:22.000 157 33341.80 351.16 2354.62 36.82 2011-06-06 06:28:23.000 157 33341.78 351.11 2354.64 36.82 2011-06-06 06:28:24.000 157 33341.83 351.14 2354.55 36.82 2011-06-06 06:28:25.000 157 33341.86 351.17 2354.52 36.82 2011-06-06 06:28:26.000 157 33341.81 351.11 2354.55 36.82 2011-06-06 06:28:27.000 157 33341.81 351.13 2354.55 36.82 2011-06-06 06:28:28.000 157 33341.75 351.11 2354.63 36.82 2011-06-06 06:28:29.000 157 33341.71 351.13 2354.62 36.82 2011-06-06 06:28:30.000 157 33341.64 351.05 2354.65 36.82 2011-06-06 06:28:31.000 157 33341.71 351.08 2354.64 36.82 2011-06-06 06:28:32.000 157 33341.65 351.04 2354.64 36.82 2011-06-06 06:28:33.000 157 33341.57 351.02 2354.62 36.82 2011-06-06 06:28:34.000 157 33341.62 351.01 2354.62 36.82 2011-06-06 06:28:35.000 157 33341.54 350.98 2354.68 36.82 2011-06-06 06:28:36.000 157 33341.54 351.02 2354.73 36.82 2011-06-06 06:28:37.000 157 33341.63 350.96 2354.65 36.82 2011-06-06 06:28:38.000 157 33341.59 350.93 2354.66 36.82 2011-06-06 06:28:39.000 157 33341.48 350.94 2354.65 36.82 2011-06-06 06:28:40.000 157 33341.57 350.93 2354.66 36.82 2011-06-06 06:28:41.000 157 33341.56 350.94 2354.72 36.82 2011-06-06 06:28:42.000 157 33341.50 350.89 2354.71 36.82 2011-06-06 06:28:43.000 157 33341.47 350.89 2354.71 36.82 2011-06-06 06:28:44.000 157 33341.42 350.93 2354.74 36.82 2011-06-06 06:28:45.000 157 33341.43 350.89 2354.75 36.82 2011-06-06 06:28:46.000 157 33341.44 350.88 2354.68 36.82 2011-06-06 06:28:47.000 157 33341.30 350.87 2354.78 36.82 2011-06-06 06:28:48.000 157 33341.55 350.84 2354.72 36.82 2011-06-06 06:28:49.000 157 33341.40 350.86 2354.74 36.82 2011-06-06 06:28:50.000 157 33341.55 350.88 2354.76 36.82 2011-06-06 06:28:51.000 157 33341.50 350.87 2354.77 36.82 2011-06-06 06:28:52.000 157 33341.56 350.87 2354.77 36.82 2011-06-06 06:28:53.000 157 33341.44 350.88 2354.72 36.82 2011-06-06 06:28:54.000 157 33341.59 350.86 2354.76 36.82 2011-06-06 06:28:55.000 157 33341.44 350.79 2354.72 36.82 2011-06-06 06:28:56.000 157 33341.53 350.81 2354.68 36.82 2011-06-06 06:28:57.000 157 33341.68 350.81 2354.71 36.82 2011-06-06 06:28:58.000 157 33341.56 350.82 2354.78 36.82 2011-06-06 06:28:59.000 157 33341.49 350.79 2354.74 36.82 2011-06-06 06:29:00.000 157 33341.66 350.84 2354.74 36.82 2011-06-06 06:29:01.000 157 33341.64 350.87 2354.72 36.82 2011-06-06 06:29:02.000 157 33341.62 350.83 2354.73 36.82 2011-06-06 06:29:03.000 157 33341.64 350.80 2354.71 36.82 2011-06-06 06:29:04.000 157 33341.66 350.84 2354.68 36.82 2011-06-06 06:29:05.000 157 33341.60 350.81 2354.76 36.82 2011-06-06 06:29:06.000 157 33341.71 350.80 2354.68 36.82 2011-06-06 06:29:07.000 157 33341.75 350.79 2354.75 36.82 2011-06-06 06:29:08.000 157 33341.68 350.78 2354.70 36.82 2011-06-06 06:29:09.000 157 33341.73 350.83 2354.73 36.82 2011-06-06 06:29:10.000 157 33341.79 350.81 2354.68 36.82 2011-06-06 06:29:11.000 157 33341.82 350.82 2354.66 36.82 2011-06-06 06:29:12.000 157 33341.70 350.75 2354.74 36.82 2011-06-06 06:29:13.000 157 33341.78 350.75 2354.66 36.82 2011-06-06 06:29:14.000 157 33341.79 350.73 2354.64 36.82 2011-06-06 06:29:15.000 157 33341.74 350.80 2354.65 36.82 2011-06-06 06:29:16.000 157 33341.84 350.78 2354.70 36.82 2011-06-06 06:29:17.000 157 33341.84 350.77 2354.60 36.82 2011-06-06 06:29:18.000 157 33341.80 350.78 2354.66 36.82 2011-06-06 06:29:19.000 157 33341.90 350.76 2354.68 36.82 2011-06-06 06:29:20.000 157 33341.79 350.75 2354.66 36.82 2011-06-06 06:29:21.000 157 33341.90 350.79 2354.63 36.82 2011-06-06 06:29:22.000 157 33341.92 350.80 2354.65 36.82 2011-06-06 06:29:23.000 157 33341.87 350.78 2354.55 36.82 2011-06-06 06:29:24.000 157 33341.87 350.80 2354.64 36.82 2011-06-06 06:29:25.000 157 33342.08 350.77 2354.61 36.82 2011-06-06 06:29:26.000 157 33341.95 350.78 2354.61 36.82 2011-06-06 06:29:27.000 157 33341.99 350.75 2354.61 36.82 2011-06-06 06:29:28.000 157 33342.01 350.81 2354.57 36.82 2011-06-06 06:29:29.000 157 33341.99 350.78 2354.56 36.82 2011-06-06 06:29:30.000 157 33341.99 350.81 2354.60 36.82 2011-06-06 06:29:31.000 157 33342.03 350.85 2354.59 36.82 2011-06-06 06:29:32.000 157 33341.99 350.87 2354.61 36.82 2011-06-06 06:29:33.000 157 33342.07 350.81 2354.60 36.82 2011-06-06 06:29:34.000 157 33342.01 350.88 2354.59 36.82 2011-06-06 06:29:35.000 157 33342.02 350.89 2354.59 36.82 2011-06-06 06:29:36.000 157 33341.96 350.92 2354.52 36.82 2011-06-06 06:29:37.000 157 33341.99 350.92 2354.61 36.82 2011-06-06 06:29:38.000 157 33342.01 350.95 2354.61 36.82 2011-06-06 06:29:39.000 157 33342.05 350.95 2354.55 36.82 2011-06-06 06:29:40.000 157 33342.01 351.00 2354.55 36.82 2011-06-06 06:29:41.000 157 33341.98 350.97 2354.56 36.82 2011-06-06 06:29:42.000 157 33341.90 350.99 2354.56 36.82 2011-06-06 06:29:43.000 157 33342.02 350.99 2354.49 36.82 2011-06-06 06:29:44.000 157 33342.06 351.03 2354.46 36.82 2011-06-06 06:29:45.000 157 33341.97 351.00 2354.46 36.82 2011-06-06 06:29:46.000 157 33342.03 350.97 2354.52 36.82 2011-06-06 06:29:47.000 157 33341.95 350.97 2354.52 36.82 2011-06-06 06:29:48.000 157 33342.02 350.98 2354.56 36.82 2011-06-06 06:29:49.000 157 33341.77 350.97 2354.44 36.82 2011-06-06 06:29:50.000 157 33341.97 350.95 2354.49 36.82 2011-06-06 06:29:51.000 157 33341.94 350.93 2354.56 36.82 2011-06-06 06:29:52.000 157 33341.95 350.96 2354.50 36.82 2011-06-06 06:29:53.000 157 33341.86 350.95 2354.52 36.82 2011-06-06 06:29:54.000 157 33341.91 350.95 2354.46 36.82 2011-06-06 06:29:55.000 157 33342.03 350.96 2354.56 36.82 2011-06-06 06:29:56.000 157 33341.94 350.98 2354.52 36.82 2011-06-06 06:29:57.000 157 33341.94 350.94 2354.58 36.82 2011-06-06 06:29:58.000 157 33341.93 350.95 2354.47 36.82 2011-06-06 06:29:59.000 157 33341.88 350.90 2354.43 36.82 2011-06-06 06:30:00.000 157 33341.94 350.98 2354.42 36.82 2011-06-06 06:30:01.000 157 33341.90 350.95 2354.57 36.82 2011-06-06 06:30:02.000 157 33341.99 350.91 2354.53 36.82 2011-06-06 06:30:03.000 157 33342.00 350.95 2354.47 36.82 2011-06-06 06:30:04.000 157 33341.99 350.99 2354.49 36.82 2011-06-06 06:30:05.000 157 33342.05 350.99 2354.50 36.82 2011-06-06 06:30:06.000 157 33341.94 351.00 2354.54 36.82 2011-06-06 06:30:07.000 157 33342.03 351.00 2354.52 36.82 2011-06-06 06:30:08.000 157 33341.97 350.99 2354.47 36.82 2011-06-06 06:30:09.000 157 33342.03 350.99 2354.53 36.82 2011-06-06 06:30:10.000 157 33342.12 351.01 2354.52 36.82 2011-06-06 06:30:11.000 157 33342.07 351.04 2354.46 36.82 2011-06-06 06:30:12.000 157 33342.11 351.00 2354.50 36.82 2011-06-06 06:30:13.000 157 33342.21 351.03 2354.50 36.82 2011-06-06 06:30:14.000 157 33342.17 351.04 2354.48 36.82 2011-06-06 06:30:15.000 157 33342.00 351.00 2354.50 36.82 2011-06-06 06:30:16.000 157 33342.09 351.02 2354.45 36.82 2011-06-06 06:30:17.000 157 33342.15 351.02 2354.43 36.82 2011-06-06 06:30:18.000 157 33342.13 351.00 2354.40 36.82 2011-06-06 06:30:19.000 157 33342.15 351.03 2354.43 36.82 2011-06-06 06:30:20.000 157 33342.08 351.00 2354.49 36.82 2011-06-06 06:30:21.000 157 33342.06 351.02 2354.56 36.82 2011-06-06 06:30:22.000 157 33342.06 350.98 2354.48 36.82 2011-06-06 06:30:23.000 157 33342.11 350.95 2354.41 36.82 2011-06-06 06:30:24.000 157 33342.09 350.99 2354.52 36.82 2011-06-06 06:30:25.000 157 33342.05 350.97 2354.43 36.82 2011-06-06 06:30:26.000 157 33342.05 350.98 2354.42 36.82 2011-06-06 06:30:27.000 157 33342.04 350.93 2354.47 36.82 2011-06-06 06:30:28.000 157 33342.03 350.96 2354.52 36.82 2011-06-06 06:30:29.000 157 33341.94 350.93 2354.43 36.82 2011-06-06 06:30:30.000 157 33342.02 350.95 2354.47 36.82 2011-06-06 06:30:31.000 157 33342.00 350.93 2354.46 36.82 2011-06-06 06:30:32.000 157 33342.04 350.93 2354.42 36.82 2011-06-06 06:30:33.000 157 33342.02 350.97 2354.48 36.82 2011-06-06 06:30:34.000 157 33342.04 350.94 2354.45 36.82 2011-06-06 06:30:35.000 157 33341.96 350.95 2354.47 36.82 2011-06-06 06:30:36.000 157 33341.97 350.97 2354.49 36.82 2011-06-06 06:30:37.000 157 33342.05 351.02 2354.47 36.82 2011-06-06 06:30:38.000 157 33341.96 351.00 2354.43 36.82 2011-06-06 06:30:39.000 157 33342.09 351.00 2354.44 36.82 2011-06-06 06:30:40.000 157 33342.01 350.99 2354.45 36.82 2011-06-06 06:30:41.000 157 33342.11 350.96 2354.47 36.82 2011-06-06 06:30:42.000 157 33342.03 351.03 2354.40 36.82 2011-06-06 06:30:43.000 157 33342.22 350.98 2354.53 36.82 2011-06-06 06:30:44.000 157 33342.14 350.98 2354.53 36.82 2011-06-06 06:30:45.000 157 33342.19 351.03 2354.44 36.82 2011-06-06 06:30:46.000 157 33342.15 350.99 2354.46 36.82 2011-06-06 06:30:47.000 157 33342.11 350.95 2354.52 36.82 2011-06-06 06:30:48.000 157 33342.22 350.98 2354.53 36.82 2011-06-06 06:30:49.000 157 33342.25 350.96 2354.51 36.82 2011-06-06 06:30:50.000 157 33342.24 350.96 2354.51 36.82 2011-06-06 06:30:51.000 157 33342.31 351.05 2354.44 36.82 2011-06-06 06:30:52.000 157 33342.28 351.00 2354.41 36.82 2011-06-06 06:30:53.000 157 33342.27 350.99 2354.44 36.82 2011-06-06 06:30:54.000 157 33342.24 351.02 2354.42 36.82 2011-06-06 06:30:55.000 157 33342.37 351.01 2354.49 36.82 2011-06-06 06:30:56.000 157 33342.28 351.04 2354.41 36.82 2011-06-06 06:30:57.000 157 33342.24 351.06 2354.37 36.82 2011-06-06 06:30:58.000 157 33342.28 351.07 2354.44 36.82 2011-06-06 06:30:59.000 157 33342.25 351.04 2354.39 36.82 2011-06-06 06:31:00.000 157 33342.30 351.07 2354.46 36.82 2011-06-06 06:31:01.000 157 33342.09 351.09 2354.49 36.82 2011-06-06 06:31:02.000 157 33342.19 351.12 2354.46 36.82 2011-06-06 06:31:03.000 157 33342.16 351.12 2354.42 36.82 2011-06-06 06:31:04.000 157 33342.14 351.11 2354.40 36.82 2011-06-06 06:31:05.000 157 33341.99 351.11 2354.44 36.82 2011-06-06 06:31:06.000 157 33342.16 351.11 2354.46 36.82 2011-06-06 06:31:07.000 157 33342.19 351.12 2354.51 36.82 2011-06-06 06:31:08.000 157 33342.18 351.14 2354.42 36.82 2011-06-06 06:31:09.000 157 33342.12 351.14 2354.40 36.82 2011-06-06 06:31:10.000 157 33342.08 351.13 2354.47 36.82 2011-06-06 06:31:11.000 157 33342.23 351.16 2354.46 36.82 2011-06-06 06:31:12.000 157 33342.17 351.16 2354.47 36.82 2011-06-06 06:31:13.000 157 33342.12 351.16 2354.43 36.82 2011-06-06 06:31:14.000 157 33342.03 351.15 2354.40 36.82 2011-06-06 06:31:15.000 157 33342.15 351.15 2354.43 36.82 2011-06-06 06:31:16.000 157 33342.14 351.12 2354.45 36.82 2011-06-06 06:31:17.000 157 33342.10 351.11 2354.46 36.82 2011-06-06 06:31:18.000 157 33342.13 351.12 2354.46 36.82 2011-06-06 06:31:19.000 157 33342.03 351.14 2354.51 36.82 2011-06-06 06:31:20.000 157 33342.09 351.17 2354.49 36.82 2011-06-06 06:31:21.000 157 33342.09 351.15 2354.47 36.82 2011-06-06 06:31:22.000 157 33342.13 351.18 2354.55 36.82 2011-06-06 06:31:23.000 157 33342.13 351.17 2354.56 36.82 2011-06-06 06:31:24.000 157 33342.12 351.14 2354.53 36.82 2011-06-06 06:31:25.000 157 33342.18 351.14 2354.55 36.82 2011-06-06 06:31:26.000 157 33342.14 351.14 2354.56 36.82 2011-06-06 06:31:27.000 157 33342.15 351.13 2354.60 36.82 2011-06-06 06:31:28.000 157 33342.14 351.15 2354.49 36.82 2011-06-06 06:31:29.000 157 33342.10 351.16 2354.41 36.82 2011-06-06 06:31:30.000 157 33342.21 351.13 2354.57 36.82 2011-06-06 06:31:31.000 157 33342.28 351.11 2354.53 36.82 2011-06-06 06:31:32.000 157 33342.21 351.14 2354.52 36.82 2011-06-06 06:31:33.000 157 33342.24 351.16 2354.55 36.82 2011-06-06 06:31:34.000 157 33342.22 351.16 2354.51 36.82 2011-06-06 06:31:35.000 157 33342.22 351.14 2354.54 36.82 2011-06-06 06:31:36.000 157 33342.18 351.18 2354.59 36.82 2011-06-06 06:31:37.000 157 33342.30 351.20 2354.59 36.82 2011-06-06 06:31:38.000 157 33342.31 351.18 2354.55 36.82 2011-06-06 06:31:39.000 157 33342.29 351.20 2354.47 36.82 2011-06-06 06:31:40.000 157 33342.28 351.22 2354.55 36.82 2011-06-06 06:31:41.000 157 33342.30 351.23 2354.59 36.82 2011-06-06 06:31:42.000 157 33342.24 351.24 2354.52 36.82 2011-06-06 06:31:43.000 157 33342.28 351.21 2354.55 36.82 2011-06-06 06:31:44.000 157 33342.17 351.17 2354.53 36.82 2011-06-06 06:31:45.000 157 33342.14 351.23 2354.60 36.82 2011-06-06 06:31:46.000 157 33342.21 351.27 2354.55 36.82 2011-06-06 06:31:47.000 157 33342.09 351.27 2354.54 36.82 2011-06-06 06:31:48.000 157 33342.15 351.25 2354.52 36.82 2011-06-06 06:31:49.000 157 33342.27 351.31 2354.53 36.82 2011-06-06 06:31:50.000 157 33342.15 351.30 2354.49 36.82 2011-06-06 06:31:51.000 157 33342.23 351.31 2354.55 36.82 2011-06-06 06:31:52.000 157 33342.27 351.33 2354.55 36.82 2011-06-06 06:31:53.000 157 33342.24 351.37 2354.55 36.82 2011-06-06 06:31:54.000 157 33342.22 351.40 2354.49 36.82 2011-06-06 06:31:55.000 157 33342.19 351.43 2354.55 36.82 2011-06-06 06:31:56.000 157 33342.22 351.40 2354.52 36.82 2011-06-06 06:31:57.000 157 33342.16 351.40 2354.53 36.82 2011-06-06 06:31:58.000 157 33342.17 351.44 2354.55 36.82 2011-06-06 06:31:59.000 157 33342.17 351.48 2354.47 36.82 2011-06-06 06:32:00.000 157 33342.18 351.46 2354.60 36.82 2011-06-06 06:32:01.000 157 33342.13 351.47 2354.61 36.82 2011-06-06 06:32:02.000 157 33342.13 351.50 2354.62 36.82 2011-06-06 06:32:03.000 157 33342.19 351.51 2354.61 36.82 2011-06-06 06:32:04.000 157 33342.22 351.52 2354.63 36.82 2011-06-06 06:32:05.000 157 33342.12 351.53 2354.58 36.82 2011-06-06 06:32:06.000 157 33342.12 351.57 2354.61 36.82 2011-06-06 06:32:07.000 157 33342.09 351.56 2354.68 36.82 2011-06-06 06:32:08.000 157 33342.17 351.56 2354.67 36.82 2011-06-06 06:32:09.000 157 33342.21 351.55 2354.71 36.82 2011-06-06 06:32:10.000 157 33342.14 351.55 2354.64 36.82 2011-06-06 06:32:11.000 157 33342.09 351.56 2354.67 36.82 2011-06-06 06:32:12.000 157 33342.11 351.57 2354.63 36.82 2011-06-06 06:32:13.000 157 33342.12 351.59 2354.69 36.82 2011-06-06 06:32:14.000 157 33342.16 351.62 2354.71 36.82 2011-06-06 06:32:15.000 157 33342.13 351.58 2354.69 36.82 2011-06-06 06:32:16.000 157 33342.12 351.65 2354.74 36.82 2011-06-06 06:32:17.000 157 33342.15 351.69 2354.66 36.82 2011-06-06 06:32:18.000 157 33342.15 351.66 2354.69 36.82 2011-06-06 06:32:19.000 157 33342.22 351.69 2354.68 36.82 2011-06-06 06:32:20.000 157 33342.12 351.72 2354.66 36.82 2011-06-06 06:32:21.000 157 33342.15 351.70 2354.76 36.82 2011-06-06 06:32:22.000 157 33342.23 351.72 2354.68 36.82 2011-06-06 06:32:23.000 157 33342.27 351.71 2354.65 36.82 2011-06-06 06:32:24.000 157 33342.18 351.68 2354.76 36.82 2011-06-06 06:32:25.000 157 33342.27 351.74 2354.72 36.82 2011-06-06 06:32:26.000 157 33342.12 351.72 2354.75 36.82 2011-06-06 06:32:27.000 157 33342.17 351.75 2354.73 36.82 2011-06-06 06:32:28.000 157 33342.17 351.75 2354.69 36.82 2011-06-06 06:32:29.000 157 33342.25 351.79 2354.66 36.82 2011-06-06 06:32:30.000 157 33342.26 351.83 2354.75 36.82 2011-06-06 06:32:31.000 157 33342.19 351.83 2354.72 36.82 2011-06-06 06:32:32.000 157 33342.19 351.83 2354.75 36.82 2011-06-06 06:32:33.000 157 33342.22 351.82 2354.75 36.82 2011-06-06 06:32:34.000 157 33342.25 351.81 2354.74 36.82 2011-06-06 06:32:35.000 157 33342.18 351.85 2354.72 36.82 2011-06-06 06:32:36.000 157 33342.11 351.86 2354.72 36.82 2011-06-06 06:32:37.000 157 33342.05 351.91 2354.77 36.82 2011-06-06 06:32:38.000 157 33342.18 351.90 2354.72 36.82 2011-06-06 06:32:39.000 157 33342.07 351.88 2354.68 36.82 2011-06-06 06:32:40.000 157 33342.00 351.91 2354.74 36.82 2011-06-06 06:32:41.000 157 33342.03 351.86 2354.71 36.82 2011-06-06 06:32:42.000 157 33342.09 351.88 2354.75 36.82 2011-06-06 06:32:43.000 157 33341.98 351.88 2354.77 36.82 2011-06-06 06:32:44.000 157 33341.93 351.95 2354.79 36.82 2011-06-06 06:32:45.000 157 33341.87 351.95 2354.78 36.82 2011-06-06 06:32:46.000 157 33341.96 351.96 2354.82 36.82 2011-06-06 06:32:47.000 157 33341.90 351.94 2354.79 36.82 2011-06-06 06:32:48.000 157 33341.87 351.94 2354.83 36.82 2011-06-06 06:32:49.000 157 33341.86 351.93 2354.83 36.82 2011-06-06 06:32:50.000 157 33341.86 351.97 2354.85 36.82 2011-06-06 06:32:51.000 157 33341.83 351.96 2354.84 36.82 2011-06-06 06:32:52.000 157 33341.92 351.94 2354.95 36.82 2011-06-06 06:32:53.000 157 33341.82 351.94 2354.85 36.82 2011-06-06 06:32:54.000 157 33341.86 351.88 2354.90 36.82 2011-06-06 06:32:55.000 157 33341.79 351.90 2354.81 36.82 2011-06-06 06:32:56.000 157 33341.84 351.92 2354.90 36.82 2011-06-06 06:32:57.000 157 33341.82 351.96 2354.90 36.82 2011-06-06 06:32:58.000 157 33341.85 351.90 2354.97 36.82 2011-06-06 06:32:59.000 157 33341.87 351.89 2354.93 36.82 2011-06-06 06:33:00.000 157 33341.74 351.93 2354.93 36.82 2011-06-06 06:33:01.000 157 33341.85 351.91 2354.92 36.82 2011-06-06 06:33:02.000 157 33341.92 351.94 2354.94 36.82 2011-06-06 06:33:03.000 157 33341.86 351.94 2354.91 36.82 2011-06-06 06:33:04.000 157 33341.97 351.93 2354.94 36.82 2011-06-06 06:33:05.000 157 33342.00 351.97 2354.97 36.82 2011-06-06 06:33:06.000 157 33341.92 351.98 2355.03 36.82 2011-06-06 06:33:07.000 157 33342.01 352.00 2354.96 36.82 2011-06-06 06:33:08.000 157 33342.08 352.01 2354.91 36.82 2011-06-06 06:33:09.000 157 33342.08 352.02 2354.95 36.82 2011-06-06 06:33:10.000 157 33342.20 352.06 2354.98 36.82 2011-06-06 06:33:11.000 157 33342.14 352.08 2354.93 36.82 2011-06-06 06:33:12.000 157 33342.04 352.07 2354.93 36.82 2011-06-06 06:33:13.000 157 33342.21 352.11 2354.96 36.82 2011-06-06 06:33:14.000 157 33342.20 352.06 2354.98 36.82 2011-06-06 06:33:15.000 157 33342.21 352.09 2354.95 36.82 2011-06-06 06:33:16.000 157 33342.19 352.15 2354.87 36.82 2011-06-06 06:33:17.000 157 33342.21 352.12 2354.95 36.82 2011-06-06 06:33:18.000 157 33342.21 352.18 2354.96 36.82 2011-06-06 06:33:19.000 157 33342.17 352.18 2354.93 36.82 2011-06-06 06:33:20.000 157 33342.34 352.21 2354.86 36.82 2011-06-06 06:33:21.000 157 33342.28 352.22 2354.86 36.82 2011-06-06 06:33:22.000 157 33342.33 352.18 2354.87 36.82 2011-06-06 06:33:23.000 157 33342.26 352.25 2354.89 36.82 2011-06-06 06:33:24.000 157 33342.30 352.20 2354.92 36.82 2011-06-06 06:33:25.000 157 33342.30 352.30 2355.00 36.82 2011-06-06 06:33:26.000 157 33342.29 352.27 2354.87 36.82 2011-06-06 06:33:27.000 157 33342.16 352.25 2354.96 36.82 2011-06-06 06:33:28.000 157 33342.18 352.28 2354.88 36.82 2011-06-06 06:33:29.000 157 33342.23 352.29 2354.92 36.82 2011-06-06 06:33:30.000 157 33342.22 352.32 2354.93 36.82 2011-06-06 06:33:31.000 157 33342.12 352.26 2354.86 36.82 2011-06-06 06:33:32.000 157 33342.12 352.32 2354.88 36.82 2011-06-06 06:33:33.000 157 33342.12 352.35 2354.86 36.82 2011-06-06 06:33:34.000 157 33342.08 352.25 2354.93 36.82 2011-06-06 06:33:35.000 157 33342.14 352.34 2354.92 36.82 2011-06-06 06:33:36.000 157 33342.11 352.34 2354.88 36.82 2011-06-06 06:33:37.000 157 33342.00 352.36 2354.91 36.82 2011-06-06 06:33:38.000 157 33342.07 352.38 2354.89 36.82 2011-06-06 06:33:39.000 157 33341.94 352.37 2354.86 36.82 2011-06-06 06:33:40.000 157 33342.00 352.36 2354.93 36.82 2011-06-06 06:33:41.000 157 33341.98 352.37 2354.90 36.82 2011-06-06 06:33:42.000 157 33341.94 352.39 2354.94 36.82 2011-06-06 06:33:43.000 157 33341.91 352.36 2354.86 36.82 2011-06-06 06:33:44.000 157 33342.00 352.33 2354.94 36.82 2011-06-06 06:33:45.000 157 33341.95 352.33 2355.05 36.82 2011-06-06 06:33:46.000 157 33341.93 352.33 2355.02 36.82 2011-06-06 06:33:47.000 157 33341.93 352.33 2354.93 36.82 2011-06-06 06:33:48.000 157 33341.99 352.35 2355.00 36.82 2011-06-06 06:33:49.000 157 33341.90 352.29 2354.97 36.82 2011-06-06 06:33:50.000 157 33341.94 352.31 2355.03 36.82 2011-06-06 06:33:51.000 157 33341.93 352.27 2355.01 36.82 2011-06-06 06:33:52.000 157 33341.96 352.32 2354.87 36.82 2011-06-06 06:33:53.000 157 33341.93 352.32 2354.97 36.82 2011-06-06 06:33:54.000 157 33341.95 352.33 2354.98 36.82 2011-06-06 06:33:55.000 157 33341.95 352.34 2354.93 36.82 2011-06-06 06:33:56.000 157 33341.97 352.32 2354.96 36.82 2011-06-06 06:33:57.000 157 33341.96 352.31 2354.95 36.82 2011-06-06 06:33:58.000 157 33341.98 352.29 2354.91 36.82 2011-06-06 06:33:59.000 157 33341.92 352.27 2354.93 36.82 2011-06-06 06:34:00.000 157 33341.96 352.28 2354.84 36.82 2011-06-06 06:34:01.000 157 33341.87 352.30 2355.06 36.82 2011-06-06 06:34:02.000 157 33341.90 352.25 2354.98 36.82 2011-06-06 06:34:03.000 157 33341.89 352.21 2354.97 36.82 2011-06-06 06:34:04.000 157 33341.93 352.29 2354.91 36.82 2011-06-06 06:34:05.000 157 33341.91 352.32 2354.97 36.82 2011-06-06 06:34:06.000 157 33341.90 352.25 2354.89 36.82 2011-06-06 06:34:07.000 157 33342.06 352.29 2355.03 36.82 2011-06-06 06:34:08.000 157 33341.93 352.30 2354.89 36.82 2011-06-06 06:34:09.000 157 33341.96 352.26 2354.86 36.82 2011-06-06 06:34:10.000 157 33341.95 352.29 2354.96 36.82 2011-06-06 06:34:11.000 157 33341.99 352.30 2355.01 36.82 2011-06-06 06:34:12.000 157 33341.96 352.25 2354.95 36.82 2011-06-06 06:34:13.000 157 33341.99 352.28 2354.96 36.82 2011-06-06 06:34:14.000 157 33341.96 352.25 2354.96 36.82 2011-06-06 06:34:15.000 157 33341.92 352.23 2354.93 36.82 2011-06-06 06:34:16.000 157 33341.88 352.29 2354.86 36.82 2011-06-06 06:34:17.000 157 33341.89 352.25 2355.01 36.82 2011-06-06 06:34:18.000 157 33341.92 352.25 2354.90 36.82 2011-06-06 06:34:19.000 157 33341.80 352.22 2354.96 36.82 2011-06-06 06:34:20.000 157 33341.81 352.26 2354.89 36.82 2011-06-06 06:34:21.000 157 33341.87 352.24 2354.95 36.82 2011-06-06 06:34:22.000 157 33341.83 352.32 2354.90 36.82 2011-06-06 06:34:23.000 157 33341.81 352.29 2354.99 36.82 2011-06-06 06:34:24.000 157 33341.74 352.22 2354.86 36.82 2011-06-06 06:34:25.000 157 33341.81 352.27 2354.92 36.82 2011-06-06 06:34:26.000 157 33341.74 352.26 2354.84 36.82 2011-06-06 06:34:27.000 157 33341.68 352.26 2354.91 36.82 2011-06-06 06:34:28.000 157 33341.73 352.28 2354.95 36.82 2011-06-06 06:34:29.000 157 33341.66 352.27 2354.90 36.82 2011-06-06 06:34:30.000 157 33341.68 352.25 2354.81 36.82 2011-06-06 06:34:31.000 157 33341.66 352.21 2354.89 36.82 2011-06-06 06:34:32.000 157 33341.66 352.23 2354.93 36.82 2011-06-06 06:34:33.000 157 33341.69 352.20 2354.86 36.82 2011-06-06 06:34:34.000 157 33341.62 352.24 2354.90 36.82 2011-06-06 06:34:35.000 157 33341.60 352.24 2354.93 36.82 2011-06-06 06:34:36.000 157 33341.57 352.23 2354.96 36.82 2011-06-06 06:34:37.000 157 33341.49 352.19 2354.91 36.82 2011-06-06 06:34:38.000 157 33341.60 352.22 2354.95 36.82 2011-06-06 06:34:39.000 157 33341.51 352.21 2354.97 36.82 2011-06-06 06:34:40.000 157 33341.59 352.23 2354.93 36.82 2011-06-06 06:34:41.000 157 33341.63 352.25 2354.92 36.81 2011-06-06 06:34:42.000 157 33341.64 352.22 2354.99 36.81 2011-06-06 06:34:43.000 157 33341.49 352.24 2354.91 36.81 2011-06-06 06:34:44.000 157 33341.56 352.28 2354.97 36.81 2011-06-06 06:34:45.000 157 33341.59 352.27 2354.91 36.81 2011-06-06 06:34:46.000 157 33341.54 352.24 2355.01 36.82 2011-06-06 06:34:47.000 157 33341.55 352.25 2355.03 36.82 2011-06-06 06:34:48.000 157 33341.41 352.25 2355.04 36.82 2011-06-06 06:34:49.000 157 33341.56 352.25 2354.92 36.81 2011-06-06 06:34:50.000 157 33341.47 352.26 2354.96 36.82 2011-06-06 06:34:51.000 157 33341.54 352.30 2355.02 36.82 2011-06-06 06:34:52.000 157 33341.50 352.30 2354.98 36.81 2011-06-06 06:34:53.000 157 33341.51 352.23 2355.04 36.82 2011-06-06 06:34:54.000 157 33341.50 352.26 2354.96 36.82 2011-06-06 06:34:55.000 157 33341.50 352.28 2354.96 36.82 2011-06-06 06:34:56.000 157 33341.46 352.28 2354.97 36.81 2011-06-06 06:34:57.000 157 33341.54 352.29 2354.93 36.81 2011-06-06 06:34:58.000 157 33341.50 352.26 2354.97 36.82 2011-06-06 06:34:59.000 157 33341.43 352.27 2354.96 36.82 2011-06-06 06:35:00.000 157 33341.40 352.31 2355.01 36.82 2011-06-06 06:35:01.000 157 33341.59 352.26 2354.98 36.81 2011-06-06 06:35:02.000 157 33341.41 352.28 2354.95 36.81 2011-06-06 06:35:03.000 157 33341.47 352.24 2354.92 36.81 2011-06-06 06:35:04.000 157 33341.52 352.30 2355.06 36.81 2011-06-06 06:35:05.000 157 33341.53 352.25 2354.95 36.82 2011-06-06 06:35:06.000 157 33341.41 352.29 2354.89 36.82 2011-06-06 06:35:07.000 157 33341.44 352.27 2354.92 36.81 2011-06-06 06:35:08.000 157 33341.46 352.26 2354.97 36.81 2011-06-06 06:35:09.000 157 33341.44 352.26 2354.98 36.81 2011-06-06 06:35:10.000 157 33341.44 352.27 2354.96 36.81 2011-06-06 06:35:11.000 157 33341.47 352.27 2354.99 36.82 2011-06-06 06:35:12.000 157 33341.43 352.27 2354.93 36.81 2011-06-06 06:35:13.000 157 33341.45 352.25 2354.87 36.81 2011-06-06 06:35:14.000 157 33341.37 352.25 2354.91 36.81 2011-06-06 06:35:15.000 157 33341.41 352.26 2354.95 36.81 2011-06-06 06:35:16.000 157 33341.49 352.32 2354.98 36.81 2011-06-06 06:35:17.000 157 33341.35 352.28 2354.89 36.81 2011-06-06 06:35:18.000 157 33341.44 352.27 2354.90 36.81 2011-06-06 06:35:19.000 157 33341.47 352.28 2354.99 36.81 2011-06-06 06:35:20.000 157 33341.40 352.30 2355.04 36.81 2011-06-06 06:35:21.000 157 33341.38 352.29 2354.96 36.82 2011-06-06 06:35:22.000 157 33341.35 352.28 2354.87 36.81 2011-06-06 06:35:23.000 157 33341.38 352.30 2354.94 36.81 2011-06-06 06:35:24.000 157 33341.49 352.28 2354.89 36.81 2011-06-06 06:35:25.000 157 33341.46 352.29 2354.87 36.81 2011-06-06 06:35:26.000 157 33341.44 352.32 2354.85 36.81 2011-06-06 06:35:27.000 157 33341.35 352.28 2354.81 36.81 2011-06-06 06:35:28.000 157 33341.40 352.29 2354.91 36.81 2011-06-06 06:35:29.000 157 33341.31 352.25 2354.94 36.81 2011-06-06 06:35:30.000 157 33341.34 352.27 2354.91 36.81 2011-06-06 06:35:31.000 157 33341.34 352.26 2354.93 36.81 2011-06-06 06:35:32.000 157 33341.29 352.28 2354.86 36.81 2011-06-06 06:35:33.000 157 33341.24 352.24 2354.89 36.81 2011-06-06 06:35:34.000 157 33341.25 352.21 2354.90 36.81 2011-06-06 06:35:35.000 157 33341.25 352.25 2354.98 36.81 2011-06-06 06:35:36.000 157 33341.31 352.22 2354.96 36.81 2011-06-06 06:35:37.000 157 33341.16 352.23 2354.91 36.81 2011-06-06 06:35:38.000 157 33341.21 352.24 2354.92 36.81 2011-06-06 06:35:39.000 157 33341.21 352.20 2354.91 36.81 2011-06-06 06:35:40.000 157 33341.18 352.20 2354.96 36.81 2011-06-06 06:35:41.000 157 33341.18 352.15 2354.97 36.81 2011-06-06 06:35:42.000 157 33341.15 352.15 2354.90 36.81 2011-06-06 06:35:43.000 157 33341.12 352.19 2354.96 36.81 2011-06-06 06:35:44.000 157 33341.09 352.15 2355.01 36.81 2011-06-06 06:35:45.000 157 33341.18 352.16 2354.91 36.81 2011-06-06 06:35:46.000 157 33341.10 352.15 2354.93 36.81 2011-06-06 06:35:47.000 157 33341.12 352.13 2354.91 36.81 2011-06-06 06:35:48.000 157 33341.10 352.17 2354.95 36.81 2011-06-06 06:35:49.000 157 33341.03 352.19 2354.97 36.81 2011-06-06 06:35:50.000 157 33340.97 352.15 2354.92 36.81 2011-06-06 06:35:51.000 157 33340.99 352.13 2355.02 36.81 2011-06-06 06:35:52.000 157 33341.12 352.15 2354.91 36.81 2011-06-06 06:35:53.000 157 33341.03 352.18 2354.96 36.81 2011-06-06 06:35:54.000 157 33341.01 352.17 2354.96 36.81 2011-06-06 06:35:55.000 157 33341.04 352.15 2354.95 36.81 2011-06-06 06:35:56.000 157 33341.16 352.13 2354.84 36.81 2011-06-06 06:35:57.000 157 33341.07 352.14 2354.81 36.81 2011-06-06 06:35:58.000 157 33341.14 352.11 2354.92 36.81 2011-06-06 06:35:59.000 157 33341.13 352.11 2354.91 36.81 2011-06-06 06:36:00.000 157 33341.05 352.09 2355.01 36.81 2011-06-06 06:36:01.000 157 33341.13 352.10 2354.91 36.81 2011-06-06 06:36:02.000 157 33341.10 352.13 2354.92 36.81 2011-06-06 06:36:03.000 157 33341.12 352.11 2354.90 36.81 2011-06-06 06:36:04.000 157 33341.12 352.11 2354.87 36.81 2011-06-06 06:36:05.000 157 33341.11 352.09 2354.99 36.81 2011-06-06 06:36:06.000 157 33341.09 352.08 2354.96 36.81 2011-06-06 06:36:07.000 157 33341.13 352.07 2354.99 36.81 2011-06-06 06:36:08.000 157 33341.13 352.11 2354.92 36.81 2011-06-06 06:36:09.000 157 33341.07 352.11 2355.02 36.81 2011-06-06 06:36:10.000 157 33341.12 352.12 2354.93 36.81 2011-06-06 06:36:11.000 157 33341.13 352.16 2354.96 36.81 2011-06-06 06:36:12.000 157 33341.11 352.09 2354.93 36.81 2011-06-06 06:36:13.000 157 33341.16 352.12 2354.81 36.81 2011-06-06 06:36:14.000 157 33341.21 352.12 2354.91 36.81 2011-06-06 06:36:15.000 157 33341.21 352.11 2354.95 36.81 2011-06-06 06:36:16.000 157 33341.10 352.14 2354.99 36.81 2011-06-06 06:36:17.000 157 33341.09 352.12 2354.93 36.81 2011-06-06 06:36:18.000 157 33341.11 352.14 2355.00 36.81 2011-06-06 06:36:19.000 157 33341.11 352.14 2354.84 36.81 2011-06-06 06:36:20.000 157 33341.18 352.09 2354.89 36.81 2011-06-06 06:36:21.000 157 33341.12 352.08 2354.87 36.81 2011-06-06 06:36:22.000 157 33341.15 352.18 2354.91 36.81 2011-06-06 06:36:23.000 157 33341.12 352.14 2354.91 36.81 2011-06-06 06:36:24.000 157 33341.10 352.18 2354.84 36.81 2011-06-06 06:36:25.000 157 33341.24 352.21 2354.88 36.81 2011-06-06 06:36:26.000 157 33341.18 352.19 2354.81 36.81 2011-06-06 06:36:27.000 157 33341.17 352.17 2354.81 36.81 2011-06-06 06:36:28.000 157 33341.15 352.18 2354.82 36.81 2011-06-06 06:36:29.000 157 33341.15 352.20 2354.81 36.81 2011-06-06 06:36:30.000 157 33341.16 352.22 2354.84 36.81 2011-06-06 06:36:31.000 157 33341.29 352.21 2354.84 36.81 2011-06-06 06:36:32.000 157 33341.18 352.25 2354.84 36.81 2011-06-06 06:36:33.000 157 33341.19 352.26 2354.81 36.81 2011-06-06 06:36:34.000 157 33341.25 352.30 2354.85 36.81 2011-06-06 06:36:35.000 157 33341.22 352.28 2354.76 36.81 2011-06-06 06:36:36.000 157 33341.30 352.31 2354.84 36.81 2011-06-06 06:36:37.000 157 33341.22 352.32 2354.87 36.81 2011-06-06 06:36:38.000 157 33341.14 352.35 2354.84 36.81 2011-06-06 06:36:39.000 157 33341.12 352.36 2354.75 36.81 2011-06-06 06:36:40.000 157 33341.21 352.33 2354.88 36.81 2011-06-06 06:36:41.000 157 33341.24 352.33 2354.82 36.81 2011-06-06 06:36:42.000 157 33341.19 352.38 2354.86 36.81 2011-06-06 06:36:43.000 157 33341.14 352.38 2354.86 36.81 2011-06-06 06:36:44.000 157 33341.32 352.41 2354.79 36.81 2011-06-06 06:36:45.000 157 33341.21 352.40 2354.78 36.81 2011-06-06 06:36:46.000 157 33341.30 352.44 2354.86 36.81 2011-06-06 06:36:47.000 157 33341.21 352.41 2354.78 36.81 2011-06-06 06:36:48.000 157 33341.15 352.42 2354.80 36.81 2011-06-06 06:36:49.000 157 33341.27 352.39 2354.71 36.81 2011-06-06 06:36:50.000 157 33341.16 352.38 2354.76 36.81 2011-06-06 06:36:51.000 157 33341.19 352.38 2354.78 36.81 2011-06-06 06:36:52.000 157 33341.17 352.46 2354.75 36.81 2011-06-06 06:36:53.000 157 33341.09 352.45 2354.95 36.81 2011-06-06 06:36:54.000 157 33341.15 352.47 2354.80 36.81 2011-06-06 06:36:55.000 157 33341.15 352.48 2354.86 36.81 2011-06-06 06:36:56.000 157 33341.18 352.47 2354.80 36.81 2011-06-06 06:36:57.000 157 33341.14 352.45 2354.78 36.81 2011-06-06 06:36:58.000 157 33341.10 352.46 2354.83 36.81 2011-06-06 06:36:59.000 157 33341.18 352.48 2354.89 36.81 2011-06-06 06:37:00.000 157 33341.12 352.49 2354.90 36.81 2011-06-06 06:37:01.000 157 33341.09 352.53 2354.81 36.81 2011-06-06 06:37:02.000 157 33341.15 352.48 2354.78 36.81 2011-06-06 06:37:03.000 157 33340.99 352.49 2354.79 36.81 2011-06-06 06:37:04.000 157 33340.98 352.47 2354.76 36.81 2011-06-06 06:37:05.000 157 33341.03 352.50 2354.85 36.81 2011-06-06 06:37:06.000 157 33341.06 352.48 2354.83 36.81 2011-06-06 06:37:07.000 157 33340.97 352.48 2354.86 36.81 2011-06-06 06:37:08.000 157 33341.06 352.47 2354.83 36.81 2011-06-06 06:37:09.000 157 33341.00 352.44 2354.78 36.81 2011-06-06 06:37:10.000 157 33340.96 352.46 2354.85 36.81 2011-06-06 06:37:11.000 157 33340.92 352.44 2354.86 36.81 2011-06-06 06:37:12.000 157 33340.88 352.45 2354.84 36.81 2011-06-06 06:37:13.000 157 33340.85 352.44 2354.89 36.81 2011-06-06 06:37:14.000 157 33340.97 352.45 2354.83 36.81 2011-06-06 06:37:15.000 157 33340.88 352.49 2354.86 36.81 2011-06-06 06:37:16.000 157 33340.96 352.43 2354.91 36.81 2011-06-06 06:37:17.000 157 33340.97 352.44 2354.90 36.81 2011-06-06 06:37:18.000 157 33340.84 352.42 2354.92 36.81 2011-06-06 06:37:19.000 157 33340.85 352.39 2354.99 36.81 2011-06-06 06:37:20.000 157 33340.88 352.43 2354.89 36.81 2011-06-06 06:37:21.000 157 33340.89 352.41 2354.90 36.81 2011-06-06 06:37:22.000 157 33340.87 352.41 2355.02 36.81 2011-06-06 06:37:23.000 157 33340.86 352.46 2355.03 36.81 2011-06-06 06:37:24.000 157 33340.88 352.45 2354.98 36.81 2011-06-06 06:37:25.000 157 33340.82 352.47 2354.90 36.81 2011-06-06 06:37:26.000 157 33340.91 352.46 2354.90 36.81 2011-06-06 06:37:27.000 157 33340.82 352.46 2354.91 36.81 2011-06-06 06:37:28.000 157 33340.79 352.46 2354.98 36.81 2011-06-06 06:37:29.000 157 33340.87 352.48 2355.00 36.81 2011-06-06 06:37:30.000 157 33340.92 352.48 2354.95 36.81 2011-06-06 06:37:31.000 157 33340.75 352.44 2354.95 36.81 2011-06-06 06:37:32.000 157 33340.80 352.47 2355.04 36.81 2011-06-06 06:37:33.000 157 33340.78 352.50 2355.05 36.81 2011-06-06 06:37:34.000 157 33340.78 352.48 2355.06 36.81 2011-06-06 06:37:35.000 157 33340.77 352.47 2355.01 36.81 2011-06-06 06:37:36.000 157 33340.75 352.48 2354.99 36.81 2011-06-06 06:37:37.000 157 33340.72 352.48 2355.02 36.81 2011-06-06 06:37:38.000 157 33340.72 352.50 2354.95 36.81 2011-06-06 06:37:39.000 157 33340.70 352.50 2355.05 36.81 2011-06-06 06:37:40.000 157 33340.74 352.49 2355.02 36.81 2011-06-06 06:37:41.000 157 33340.64 352.49 2355.01 36.81 2011-06-06 06:37:42.000 157 33340.74 352.52 2354.99 36.81 2011-06-06 06:37:43.000 157 33340.58 352.52 2354.98 36.81 2011-06-06 06:37:44.000 157 33340.71 352.52 2355.08 36.81 2011-06-06 06:37:45.000 157 33340.64 352.52 2355.07 36.81 2011-06-06 06:37:46.000 157 33340.60 352.51 2354.97 36.81 2011-06-06 06:37:47.000 157 33340.55 352.49 2355.03 36.81 2011-06-06 06:37:48.000 157 33340.54 352.51 2355.02 36.81 2011-06-06 06:37:49.000 157 33340.48 352.49 2355.08 36.81 2011-06-06 06:37:50.000 157 33340.50 352.48 2355.03 36.81 2011-06-06 06:37:51.000 157 33340.47 352.49 2355.05 36.81 2011-06-06 06:37:52.000 157 33340.47 352.49 2355.14 36.81 2011-06-06 06:37:53.000 157 33340.48 352.49 2355.11 36.81 2011-06-06 06:37:54.000 157 33340.53 352.47 2355.02 36.81 2011-06-06 06:37:55.000 157 33340.33 352.46 2355.07 36.81 2011-06-06 06:37:56.000 157 33340.44 352.44 2355.08 36.81 2011-06-06 06:37:57.000 157 33340.35 352.40 2355.11 36.81 2011-06-06 06:37:58.000 157 33340.34 352.49 2355.20 36.81 2011-06-06 06:37:59.000 157 33340.16 352.46 2355.14 36.81 2011-06-06 06:38:00.000 157 33340.33 352.49 2355.15 36.81 2011-06-06 06:38:01.000 157 33340.27 352.47 2355.11 36.81 2011-06-06 06:38:02.000 157 33340.25 352.47 2355.21 36.81 2011-06-06 06:38:03.000 157 33340.29 352.47 2355.15 36.81 2011-06-06 06:38:04.000 157 33340.24 352.46 2355.15 36.81 2011-06-06 06:38:05.000 157 33340.14 352.46 2355.21 36.81 2011-06-06 06:38:06.000 157 33340.26 352.48 2355.25 36.81 2011-06-06 06:38:07.000 157 33340.25 352.48 2355.22 36.81 2011-06-06 06:38:08.000 157 33340.16 352.44 2355.23 36.81 2011-06-06 06:38:09.000 157 33340.12 352.46 2355.24 36.81 2011-06-06 06:38:10.000 157 33340.20 352.46 2355.24 36.81 2011-06-06 06:38:11.000 157 33340.15 352.49 2355.17 36.81 2011-06-06 06:38:12.000 157 33340.28 352.50 2355.30 36.81 2011-06-06 06:38:13.000 157 33340.18 352.49 2355.30 36.81 2011-06-06 06:38:14.000 157 33340.28 352.49 2355.30 36.81 2011-06-06 06:38:15.000 157 33340.16 352.49 2355.39 36.81 2011-06-06 06:38:16.000 157 33340.21 352.48 2355.32 36.81 2011-06-06 06:38:17.000 157 33340.23 352.44 2355.36 36.81 2011-06-06 06:38:18.000 157 33340.10 352.45 2355.39 36.81 2011-06-06 06:38:19.000 157 33340.30 352.48 2355.27 36.81 2011-06-06 06:38:20.000 157 33340.25 352.48 2355.29 36.81 2011-06-06 06:38:21.000 157 33340.21 352.48 2355.28 36.81 2011-06-06 06:38:22.000 157 33340.29 352.50 2355.36 36.81 2011-06-06 06:38:23.000 157 33340.26 352.51 2355.35 36.81 2011-06-06 06:38:24.000 157 33340.35 352.46 2355.30 36.81 2011-06-06 06:38:25.000 157 33340.10 352.52 2355.28 36.81 2011-06-06 06:38:26.000 157 33340.29 352.51 2355.39 36.81 2011-06-06 06:38:27.000 157 33340.28 352.55 2355.37 36.81 2011-06-06 06:38:28.000 157 33340.23 352.53 2355.31 36.81 2011-06-06 06:38:29.000 157 33340.15 352.58 2355.28 36.81 2011-06-06 06:38:30.000 157 33340.16 352.61 2355.32 36.81 2011-06-06 06:38:31.000 157 33340.14 352.64 2355.22 36.81 2011-06-06 06:38:32.000 157 33340.08 352.63 2355.29 36.81 2011-06-06 06:38:33.000 157 33340.06 352.60 2355.24 36.81 2011-06-06 06:38:34.000 157 33340.06 352.67 2355.40 36.81 2011-06-06 06:38:35.000 157 33340.11 352.67 2355.32 36.81 2011-06-06 06:38:36.000 157 33340.03 352.68 2355.30 36.81 2011-06-06 06:38:37.000 157 33340.08 352.70 2355.34 36.81 2011-06-06 06:38:38.000 157 33340.08 352.75 2355.32 36.81 2011-06-06 06:38:39.000 157 33339.98 352.76 2355.33 36.81 2011-06-06 06:38:40.000 157 33339.94 352.76 2355.33 36.81 2011-06-06 06:38:41.000 157 33339.92 352.77 2355.45 36.81 2011-06-06 06:38:42.000 157 33339.90 352.78 2355.46 36.81 2011-06-06 06:38:43.000 157 33339.82 352.81 2355.33 36.81 2011-06-06 06:38:44.000 157 33339.92 352.81 2355.39 36.81 2011-06-06 06:38:45.000 157 33339.81 352.82 2355.36 36.81 2011-06-06 06:38:46.000 157 33339.90 352.83 2355.45 36.81 2011-06-06 06:38:47.000 157 33339.95 352.87 2355.41 36.81 2011-06-06 06:38:48.000 157 33339.99 352.83 2355.49 36.81 2011-06-06 06:38:49.000 157 33339.95 352.85 2355.38 36.81 2011-06-06 06:38:50.000 157 33340.08 352.81 2355.49 36.81 2011-06-06 06:38:51.000 157 33339.96 352.81 2355.49 36.81 2011-06-06 06:38:52.000 157 33340.09 352.83 2355.42 36.81 2011-06-06 06:38:53.000 157 33340.07 352.83 2355.45 36.81 2011-06-06 06:38:54.000 157 33339.94 352.89 2355.47 36.81 2011-06-06 06:38:55.000 157 33340.08 352.88 2355.40 36.81 2011-06-06 06:38:56.000 157 33340.10 352.90 2355.46 36.81 2011-06-06 06:38:57.000 157 33339.98 352.91 2355.46 36.81 2011-06-06 06:38:58.000 157 33340.00 352.94 2355.41 36.81 2011-06-06 06:38:59.000 157 33339.96 352.95 2355.43 36.81 2011-06-06 06:39:00.000 157 33339.94 353.00 2355.45 36.81 2011-06-06 06:39:01.000 157 33339.99 353.03 2355.46 36.81 2011-06-06 06:39:02.000 157 33340.05 353.03 2355.50 36.81 2011-06-06 06:39:03.000 157 33339.98 353.01 2355.40 36.81 2011-06-06 06:39:04.000 157 33340.07 353.05 2355.50 36.81 2011-06-06 06:39:05.000 157 33340.07 353.04 2355.47 36.81 2011-06-06 06:39:06.000 157 33340.08 353.08 2355.51 36.81 2011-06-06 06:39:07.000 157 33340.07 353.10 2355.48 36.81 2011-06-06 06:39:08.000 157 33340.23 353.10 2355.49 36.81 2011-06-06 06:39:09.000 157 33340.22 353.08 2355.51 36.81 2011-06-06 06:39:10.000 157 33340.20 353.08 2355.48 36.81 2011-06-06 06:39:11.000 157 33340.24 353.13 2355.47 36.81 2011-06-06 06:39:12.000 157 33340.28 353.15 2355.54 36.81 2011-06-06 06:39:13.000 157 33340.36 353.12 2355.52 36.81 2011-06-06 06:39:14.000 157 33340.28 353.22 2355.51 36.81 2011-06-06 06:39:15.000 157 33340.30 353.21 2355.46 36.81 2011-06-06 06:39:16.000 157 33340.26 353.19 2355.48 36.81 2011-06-06 06:39:17.000 157 33340.38 353.20 2355.55 36.81 2011-06-06 06:39:18.000 157 33340.31 353.23 2355.52 36.81 2011-06-06 06:39:19.000 157 33340.33 353.19 2355.46 36.81 2011-06-06 06:39:20.000 157 33340.39 353.21 2355.40 36.81 2011-06-06 06:39:21.000 157 33340.36 353.22 2355.46 36.81 2011-06-06 06:39:22.000 157 33340.43 353.23 2355.56 36.81 2011-06-06 06:39:23.000 157 33340.48 353.22 2355.43 36.81 2011-06-06 06:39:24.000 157 33340.49 353.25 2355.51 36.81 2011-06-06 06:39:25.000 157 33340.47 353.27 2355.51 36.81 2011-06-06 06:39:26.000 157 33340.50 353.33 2355.45 36.81 2011-06-06 06:39:27.000 157 33340.47 353.32 2355.43 36.81 2011-06-06 06:39:28.000 157 33340.47 353.33 2355.43 36.81 2011-06-06 06:39:29.000 157 33340.57 353.31 2355.55 36.81 2011-06-06 06:39:30.000 157 33340.55 353.33 2355.57 36.81 2011-06-06 06:39:31.000 157 33340.48 353.32 2355.46 36.81 2011-06-06 06:39:32.000 157 33340.56 353.37 2355.40 36.81 2011-06-06 06:39:33.000 157 33340.49 353.38 2355.40 36.81 2011-06-06 06:39:34.000 157 33340.54 353.37 2355.40 36.81 2011-06-06 06:39:35.000 157 33340.50 353.35 2355.35 36.81 2011-06-06 06:39:36.000 157 33340.51 353.38 2355.40 36.81 2011-06-06 06:39:37.000 157 33340.43 353.39 2355.37 36.81 2011-06-06 06:39:38.000 157 33340.43 353.38 2355.46 36.81 2011-06-06 06:39:39.000 157 33340.37 353.37 2355.47 36.81 2011-06-06 06:39:40.000 157 33340.48 353.41 2355.41 36.81 2011-06-06 06:39:41.000 157 33340.43 353.40 2355.36 36.81 2011-06-06 06:39:42.000 157 33340.50 353.36 2355.40 36.81 2011-06-06 06:39:43.000 157 33340.47 353.39 2355.47 36.81 2011-06-06 06:39:44.000 157 33340.40 353.45 2355.39 36.81 2011-06-06 06:39:45.000 157 33340.38 353.43 2355.45 36.81 2011-06-06 06:39:46.000 157 33340.48 353.45 2355.37 36.81 2011-06-06 06:39:47.000 157 33340.51 353.43 2355.40 36.81 2011-06-06 06:39:48.000 157 33340.51 353.45 2355.44 36.81 2011-06-06 06:39:49.000 157 33340.48 353.46 2355.46 36.81 2011-06-06 06:39:50.000 157 33340.49 353.49 2355.44 36.81 2011-06-06 06:39:51.000 157 33340.49 353.50 2355.40 36.81 2011-06-06 06:39:52.000 157 33340.56 353.49 2355.44 36.81 2011-06-06 06:39:53.000 157 33340.53 353.49 2355.39 36.81 2011-06-06 06:39:54.000 157 33340.51 353.53 2355.39 36.81 2011-06-06 06:39:55.000 157 33340.44 353.52 2355.38 36.81 2011-06-06 06:39:56.000 157 33340.52 353.54 2355.42 36.81 2011-06-06 06:39:57.000 157 33340.56 353.55 2355.40 36.81 2011-06-06 06:39:58.000 157 33340.50 353.55 2355.40 36.81 2011-06-06 06:39:59.000 157 33340.42 353.56 2355.40 36.81 2011-06-06 06:40:00.000 157 33340.33 353.61 2355.34 36.81 2011-06-06 06:40:01.000 157 33340.35 353.59 2355.41 36.81 2011-06-06 06:40:02.000 157 33340.28 353.56 2355.43 36.81 2011-06-06 06:40:03.000 157 33340.28 353.58 2355.51 36.81 2011-06-06 06:40:04.000 157 33340.27 353.63 2355.43 36.81 2011-06-06 06:40:05.000 157 33340.21 353.62 2355.45 36.81 2011-06-06 06:40:06.000 157 33340.25 353.63 2355.52 36.81 2011-06-06 06:40:07.000 157 33340.10 353.61 2355.52 36.81 2011-06-06 06:40:08.000 157 33340.19 353.60 2355.43 36.81 2011-06-06 06:40:09.000 157 33340.09 353.60 2355.43 36.81 2011-06-06 06:40:10.000 157 33340.17 353.60 2355.56 36.81 2011-06-06 06:40:11.000 157 33340.10 353.60 2355.48 36.81 2011-06-06 06:40:12.000 157 33340.15 353.57 2355.46 36.81 2011-06-06 06:40:13.000 157 33340.12 353.60 2355.55 36.81 2011-06-06 06:40:14.000 157 33340.25 353.58 2355.60 36.81 2011-06-06 06:40:15.000 157 33340.22 353.56 2355.52 36.81 2011-06-06 06:40:16.000 157 33340.14 353.55 2355.56 36.81 2011-06-06 06:40:17.000 157 33340.14 353.56 2355.52 36.81 2011-06-06 06:40:18.000 157 33340.26 353.57 2355.63 36.81 2011-06-06 06:40:19.000 157 33340.19 353.60 2355.53 36.81 2011-06-06 06:40:20.000 157 33340.16 353.53 2355.55 36.81 2011-06-06 06:40:21.000 157 33340.11 353.51 2355.59 36.81 2011-06-06 06:40:22.000 157 33340.03 353.51 2355.62 36.81 2011-06-06 06:40:23.000 157 33340.00 353.55 2355.56 36.81 2011-06-06 06:40:24.000 157 33340.04 353.54 2355.58 36.81 2011-06-06 06:40:25.000 157 33340.03 353.54 2355.61 36.81 2011-06-06 06:40:26.000 157 33340.03 353.53 2355.58 36.81 2011-06-06 06:40:27.000 157 33340.03 353.49 2355.57 36.81 2011-06-06 06:40:28.000 157 33339.99 353.52 2355.59 36.81 2011-06-06 06:40:29.000 157 33340.01 353.51 2355.60 36.81 2011-06-06 06:40:30.000 157 33339.87 353.48 2355.61 36.81 2011-06-06 06:40:31.000 157 33339.98 353.44 2355.67 36.81 2011-06-06 06:40:32.000 157 33339.98 353.43 2355.67 36.81 2011-06-06 06:40:33.000 157 33340.01 353.43 2355.59 36.81 2011-06-06 06:40:34.000 157 33340.02 353.41 2355.71 36.81 2011-06-06 06:40:35.000 157 33340.01 353.43 2355.65 36.81 2011-06-06 06:40:36.000 157 33339.98 353.42 2355.61 36.81 2011-06-06 06:40:37.000 157 33339.96 353.46 2355.68 36.81 2011-06-06 06:40:38.000 157 33339.98 353.39 2355.58 36.81 2011-06-06 06:40:39.000 157 33340.01 353.39 2355.58 36.81 2011-06-06 06:40:40.000 157 33339.88 353.36 2355.61 36.81 2011-06-06 06:40:41.000 157 33339.92 353.40 2355.64 36.81 2011-06-06 06:40:42.000 157 33339.92 353.43 2355.64 36.81 2011-06-06 06:40:43.000 157 33339.79 353.38 2355.61 36.81 2011-06-06 06:40:44.000 157 33339.73 353.41 2355.68 36.81 2011-06-06 06:40:45.000 157 33339.69 353.42 2355.63 36.81 2011-06-06 06:40:46.000 157 33339.73 353.42 2355.70 36.81 2011-06-06 06:40:47.000 157 33339.70 353.39 2355.67 36.81 2011-06-06 06:40:48.000 157 33339.67 353.35 2355.70 36.81 2011-06-06 06:40:49.000 157 33339.52 353.41 2355.70 36.81 2011-06-06 06:40:50.000 157 33339.58 353.43 2355.74 36.81 2011-06-06 06:40:51.000 157 33339.54 353.41 2355.67 36.81 2011-06-06 06:40:52.000 157 33339.56 353.41 2355.68 36.81 2011-06-06 06:40:53.000 157 33339.54 353.42 2355.75 36.81 2011-06-06 06:40:54.000 157 33339.58 353.39 2355.73 36.81 2011-06-06 06:40:55.000 157 33339.46 353.43 2355.77 36.81 2011-06-06 06:40:56.000 157 33339.58 353.46 2355.70 36.81 2011-06-06 06:40:57.000 157 33339.48 353.45 2355.76 36.81 2011-06-06 06:40:58.000 157 33339.50 353.46 2355.76 36.81 2011-06-06 06:40:59.000 157 33339.50 353.43 2355.77 36.81 2011-06-06 06:41:00.000 157 33339.40 353.47 2355.80 36.81 2011-06-06 06:41:01.000 157 33339.46 353.46 2355.81 36.81 2011-06-06 06:41:02.000 157 33339.42 353.44 2355.76 36.81 2011-06-06 06:41:03.000 157 33339.43 353.46 2355.79 36.81 2011-06-06 06:41:04.000 157 33339.43 353.47 2355.73 36.81 2011-06-06 06:41:05.000 157 33339.54 353.43 2355.80 36.81 2011-06-06 06:41:06.000 157 33339.53 353.46 2355.82 36.81 2011-06-06 06:41:07.000 157 33339.43 353.44 2355.79 36.81 2011-06-06 06:41:08.000 157 33339.60 353.45 2355.88 36.81 2011-06-06 06:41:09.000 157 33339.57 353.45 2355.84 36.81 2011-06-06 06:41:10.000 157 33339.60 353.46 2355.83 36.81 2011-06-06 06:41:11.000 157 33339.57 353.44 2355.75 36.81 2011-06-06 06:41:12.000 157 33339.55 353.49 2355.83 36.81 2011-06-06 06:41:13.000 157 33339.60 353.45 2355.71 36.81 2011-06-06 06:41:14.000 157 33339.50 353.45 2355.82 36.81 2011-06-06 06:41:15.000 157 33339.53 353.42 2355.82 36.81 2011-06-06 06:41:16.000 157 33339.55 353.44 2355.73 36.81 2011-06-06 06:41:17.000 157 33339.57 353.48 2355.74 36.81 2011-06-06 06:41:18.000 157 33339.53 353.41 2355.80 36.81 2011-06-06 06:41:19.000 157 33339.48 353.41 2355.92 36.81 2011-06-06 06:41:20.000 157 33339.57 353.45 2355.76 36.81 2011-06-06 06:41:21.000 157 33339.51 353.44 2355.74 36.81 2011-06-06 06:41:22.000 157 33339.46 353.44 2355.91 36.81 2011-06-06 06:41:23.000 157 33339.60 353.43 2355.79 36.81 2011-06-06 06:41:24.000 157 33339.55 353.43 2355.84 36.81 2011-06-06 06:41:25.000 157 33339.53 353.40 2355.86 36.81 2011-06-06 06:41:26.000 157 33339.54 353.40 2355.86 36.81 2011-06-06 06:41:27.000 157 33339.46 353.36 2355.86 36.81 2011-06-06 06:41:28.000 157 33339.46 353.39 2355.84 36.81 2011-06-06 06:41:29.000 157 33339.49 353.36 2355.82 36.81 2011-06-06 06:41:30.000 157 33339.51 353.39 2355.77 36.81 2011-06-06 06:41:31.000 157 33339.48 353.39 2355.73 36.81 2011-06-06 06:41:32.000 157 33339.53 353.36 2355.78 36.81 2011-06-06 06:41:33.000 157 33339.50 353.36 2355.77 36.81 2011-06-06 06:41:34.000 157 33339.51 353.37 2355.79 36.81 2011-06-06 06:41:35.000 157 33339.51 353.38 2355.84 36.81 2011-06-06 06:41:36.000 157 33339.45 353.38 2355.76 36.81 2011-06-06 06:41:37.000 157 33339.64 353.35 2355.77 36.81 2011-06-06 06:41:38.000 157 33339.57 353.43 2355.80 36.81 2011-06-06 06:41:39.000 157 33339.48 353.43 2355.77 36.81 2011-06-06 06:41:40.000 157 33339.58 353.42 2355.82 36.81 2011-06-06 06:41:41.000 157 33339.58 353.42 2355.77 36.81 2011-06-06 06:41:42.000 157 33339.60 353.48 2355.78 36.81 2011-06-06 06:41:43.000 157 33339.63 353.44 2355.73 36.81 2011-06-06 06:41:44.000 157 33339.51 353.49 2355.83 36.81 2011-06-06 06:41:45.000 157 33339.51 353.52 2355.78 36.81 2011-06-06 06:41:46.000 157 33339.55 353.45 2355.75 36.81 2011-06-06 06:41:47.000 157 33339.54 353.52 2355.81 36.81 2011-06-06 06:41:48.000 157 33339.53 353.50 2355.76 36.81 2011-06-06 06:41:49.000 157 33339.58 353.46 2355.73 36.81 2011-06-06 06:41:50.000 157 33339.57 353.49 2355.78 36.81 2011-06-06 06:41:51.000 157 33339.54 353.50 2355.80 36.81 2011-06-06 06:41:52.000 157 33339.52 353.53 2355.76 36.81 2011-06-06 06:41:53.000 157 33339.58 353.52 2355.82 36.81 2011-06-06 06:41:54.000 157 33339.48 353.56 2355.73 36.81 2011-06-06 06:41:55.000 157 33339.58 353.58 2355.75 36.81 2011-06-06 06:41:56.000 157 33339.54 353.54 2355.71 36.81 2011-06-06 06:41:57.000 157 33339.51 353.54 2355.73 36.81 2011-06-06 06:41:58.000 157 33339.45 353.60 2355.80 36.81 2011-06-06 06:41:59.000 157 33339.42 353.60 2355.80 36.81 2011-06-06 06:42:00.000 157 33339.53 353.56 2355.82 36.81 2011-06-06 06:42:01.000 157 33339.51 353.60 2355.71 36.81 2011-06-06 06:42:02.000 157 33339.40 353.61 2355.77 36.81 2011-06-06 06:42:03.000 157 33339.49 353.61 2355.71 36.81 2011-06-06 06:42:04.000 157 33339.38 353.57 2355.71 36.81 2011-06-06 06:42:05.000 157 33339.33 353.60 2355.79 36.81 2011-06-06 06:42:06.000 157 33339.40 353.61 2355.77 36.81 2011-06-06 06:42:07.000 157 33339.40 353.62 2355.82 36.81 2011-06-06 06:42:08.000 157 33339.30 353.60 2355.77 36.81 2011-06-06 06:42:09.000 157 33339.32 353.60 2355.82 36.81 2011-06-06 06:42:10.000 157 33339.37 353.62 2355.87 36.81 2011-06-06 06:42:11.000 157 33339.21 353.65 2355.85 36.81 2011-06-06 06:42:12.000 157 33339.31 353.65 2355.79 36.81 2011-06-06 06:42:13.000 157 33339.25 353.65 2355.83 36.81 2011-06-06 06:42:14.000 157 33339.27 353.69 2355.88 36.81 2011-06-06 06:42:15.000 157 33339.23 353.69 2355.83 36.81 2011-06-06 06:42:16.000 157 33339.29 353.65 2355.89 36.81 2011-06-06 06:42:17.000 157 33339.15 353.65 2355.88 36.81 2011-06-06 06:42:18.000 157 33339.17 353.66 2355.93 36.81 2011-06-06 06:42:19.000 157 33339.25 353.71 2355.86 36.81 2011-06-06 06:42:20.000 157 33339.18 353.64 2355.91 36.81 2011-06-06 06:42:21.000 157 33339.16 353.64 2355.82 36.81 2011-06-06 06:42:22.000 157 33339.17 353.67 2355.87 36.81 2011-06-06 06:42:23.000 157 33339.23 353.70 2355.89 36.81 2011-06-06 06:42:24.000 157 33339.21 353.70 2355.89 36.81 2011-06-06 06:42:25.000 157 33339.25 353.68 2355.89 36.81 2011-06-06 06:42:26.000 157 33339.21 353.67 2355.89 36.81 2011-06-06 06:42:27.000 157 33339.21 353.61 2355.88 36.81 2011-06-06 06:42:28.000 157 33339.28 353.69 2355.89 36.81 2011-06-06 06:42:29.000 157 33339.22 353.66 2355.92 36.81 2011-06-06 06:42:30.000 157 33339.29 353.72 2356.00 36.81 2011-06-06 06:42:31.000 157 33339.25 353.68 2355.82 36.81 2011-06-06 06:42:32.000 157 33339.38 353.68 2355.92 36.81 2011-06-06 06:42:33.000 157 33339.36 353.69 2355.95 36.81 2011-06-06 06:42:34.000 157 33339.38 353.73 2355.92 36.81 2011-06-06 06:42:35.000 157 33339.26 353.72 2355.85 36.81 2011-06-06 06:42:36.000 157 33339.35 353.76 2355.85 36.81 2011-06-06 06:42:37.000 157 33339.34 353.74 2355.90 36.81 2011-06-06 06:42:38.000 157 33339.36 353.75 2355.88 36.81 2011-06-06 06:42:39.000 157 33339.35 353.71 2355.78 36.81 2011-06-06 06:42:40.000 157 33339.39 353.78 2355.82 36.81 2011-06-06 06:42:41.000 157 33339.37 353.79 2355.88 36.81 2011-06-06 06:42:42.000 157 33339.35 353.79 2355.83 36.81 2011-06-06 06:42:43.000 157 33339.23 353.84 2355.92 36.81 2011-06-06 06:42:44.000 157 33339.42 353.83 2355.90 36.81 2011-06-06 06:42:45.000 157 33339.31 353.84 2355.90 36.81 2011-06-06 06:42:46.000 157 33339.32 353.81 2355.91 36.81 2011-06-06 06:42:47.000 157 33339.39 353.86 2355.85 36.81 2011-06-06 06:42:48.000 157 33339.32 353.88 2355.83 36.81 2011-06-06 06:42:49.000 157 33339.45 353.90 2355.81 36.81 2011-06-06 06:42:50.000 157 33339.27 353.87 2355.89 36.81 2011-06-06 06:42:51.000 157 33339.32 353.87 2355.93 36.81 2011-06-06 06:42:52.000 157 33339.42 353.90 2355.88 36.81 2011-06-06 06:42:53.000 157 33339.45 353.95 2355.80 36.81 2011-06-06 06:42:54.000 157 33339.38 353.92 2355.93 36.81 2011-06-06 06:42:55.000 157 33339.44 353.95 2355.83 36.81 2011-06-06 06:42:56.000 157 33339.44 353.95 2355.89 36.81 2011-06-06 06:42:57.000 157 33339.41 353.95 2355.85 36.81 2011-06-06 06:42:58.000 157 33339.41 353.99 2355.91 36.81 2011-06-06 06:42:59.000 157 33339.45 354.02 2355.82 36.81 2011-06-06 06:43:00.000 157 33339.38 353.96 2355.83 36.81 2011-06-06 06:43:01.000 157 33339.45 354.05 2355.93 36.81 2011-06-06 06:43:02.000 157 33339.42 354.02 2355.85 36.81 2011-06-06 06:43:03.000 157 33339.38 354.04 2355.84 36.81 2011-06-06 06:43:04.000 157 33339.50 354.05 2355.79 36.81 2011-06-06 06:43:05.000 157 33339.38 354.10 2355.93 36.81 2011-06-06 06:43:06.000 157 33339.43 354.06 2355.90 36.81 2011-06-06 06:43:07.000 157 33339.40 354.08 2355.80 36.81 2011-06-06 06:43:08.000 157 33339.43 354.10 2355.92 36.81 2011-06-06 06:43:09.000 157 33339.40 354.14 2355.93 36.81 2011-06-06 06:43:10.000 157 33339.41 354.12 2355.83 36.81 2011-06-06 06:43:11.000 157 33339.39 354.12 2355.85 36.81 2011-06-06 06:43:12.000 157 33339.43 354.13 2355.89 36.81 2011-06-06 06:43:13.000 157 33339.43 354.17 2355.88 36.81 2011-06-06 06:43:14.000 157 33339.40 354.17 2355.88 36.81 2011-06-06 06:43:15.000 157 33339.44 354.16 2355.89 36.81 2011-06-06 06:43:16.000 157 33339.40 354.17 2355.86 36.81 2011-06-06 06:43:17.000 157 33339.44 354.21 2355.84 36.81 2011-06-06 06:43:18.000 157 33339.43 354.17 2355.82 36.81 2011-06-06 06:43:19.000 157 33339.44 354.17 2355.89 36.81 2011-06-06 06:43:20.000 157 33339.33 354.19 2355.86 36.81 2011-06-06 06:43:21.000 157 33339.38 354.19 2355.82 36.81 2011-06-06 06:43:22.000 157 33339.46 354.15 2355.84 36.81 2011-06-06 06:43:23.000 157 33339.38 354.22 2355.90 36.81 2011-06-06 06:43:24.000 157 33339.38 354.15 2355.98 36.81 2011-06-06 06:43:25.000 157 33339.46 354.22 2355.84 36.81 2011-06-06 06:43:26.000 157 33339.43 354.20 2355.91 36.81 2011-06-06 06:43:27.000 157 33339.35 354.17 2355.91 36.81 2011-06-06 06:43:28.000 157 33339.38 354.18 2355.91 36.81 2011-06-06 06:43:29.000 157 33339.42 354.22 2355.91 36.81 2011-06-06 06:43:30.000 157 33339.37 354.21 2355.84 36.81 2011-06-06 06:43:31.000 157 33339.30 354.21 2355.79 36.81 2011-06-06 06:43:32.000 157 33339.37 354.20 2355.84 36.81 2011-06-06 06:43:33.000 157 33339.34 354.17 2355.83 36.81 2011-06-06 06:43:34.000 157 33339.39 354.20 2355.86 36.81 2011-06-06 06:43:35.000 157 33339.38 354.18 2355.87 36.81 2011-06-06 06:43:36.000 157 33339.30 354.18 2355.95 36.81 2011-06-06 06:43:37.000 157 33339.43 354.21 2355.87 36.81 2011-06-06 06:43:38.000 157 33339.33 354.15 2355.92 36.81 2011-06-06 06:43:39.000 157 33339.42 354.13 2355.96 36.81 2011-06-06 06:43:40.000 157 33339.44 354.20 2355.91 36.81 2011-06-06 06:43:41.000 157 33339.41 354.13 2355.91 36.81 2011-06-06 06:43:42.000 157 33339.40 354.16 2355.89 36.81 2011-06-06 06:43:43.000 157 33339.37 354.16 2355.83 36.81 2011-06-06 06:43:44.000 157 33339.43 354.14 2355.83 36.81 2011-06-06 06:43:45.000 157 33339.36 354.15 2355.81 36.81 2011-06-06 06:43:46.000 157 33339.48 354.20 2355.80 36.81 2011-06-06 06:43:47.000 157 33339.41 354.19 2355.82 36.81 2011-06-06 06:43:48.000 157 33339.54 354.19 2355.84 36.81 2011-06-06 06:43:49.000 157 33339.46 354.26 2355.83 36.81 2011-06-06 06:43:50.000 157 33339.54 354.24 2355.93 36.81 2011-06-06 06:43:51.000 157 33339.58 354.21 2355.86 36.81 2011-06-06 06:43:52.000 157 33339.65 354.29 2355.84 36.81 2011-06-06 06:43:53.000 157 33339.66 354.30 2355.82 36.81 2011-06-06 06:43:54.000 157 33339.61 354.28 2355.77 36.81 2011-06-06 06:43:55.000 157 33339.74 354.28 2355.78 36.81 2011-06-06 06:43:56.000 157 33339.75 354.28 2355.77 36.81 2011-06-06 06:43:57.000 157 33339.69 354.30 2355.77 36.81 2011-06-06 06:43:58.000 157 33339.64 354.29 2355.77 36.81 2011-06-06 06:43:59.000 157 33339.75 354.32 2355.80 36.81 2011-06-06 06:44:00.000 157 33339.75 354.33 2355.74 36.81 2011-06-06 06:44:01.000 157 33339.77 354.35 2355.77 36.81 2011-06-06 06:44:02.000 157 33339.83 354.33 2355.73 36.81 2011-06-06 06:44:03.000 157 33339.74 354.36 2355.74 36.81 2011-06-06 06:44:04.000 157 33339.83 354.39 2355.81 36.81 2011-06-06 06:44:05.000 157 33339.88 354.39 2355.80 36.81 2011-06-06 06:44:06.000 157 33339.79 354.40 2355.80 36.81 2011-06-06 06:44:07.000 157 33339.80 354.43 2355.61 36.81 2011-06-06 06:44:08.000 157 33339.89 354.41 2355.82 36.81 2011-06-06 06:44:09.000 157 33339.94 354.42 2355.76 36.81 2011-06-06 06:44:10.000 157 33339.88 354.43 2355.67 36.81 2011-06-06 06:44:11.000 157 33339.86 354.42 2355.71 36.81 2011-06-06 06:44:12.000 157 33339.78 354.47 2355.64 36.81 2011-06-06 06:44:13.000 157 33340.00 354.45 2355.62 36.81 2011-06-06 06:44:14.000 157 33339.93 354.46 2355.73 36.81 2011-06-06 06:44:15.000 157 33339.89 354.49 2355.67 36.81 2011-06-06 06:44:16.000 157 33339.98 354.44 2355.70 36.81 2011-06-06 06:44:17.000 157 33339.85 354.49 2355.65 36.81 2011-06-06 06:44:18.000 157 33339.93 354.44 2355.61 36.81 2011-06-06 06:44:19.000 157 33339.95 354.46 2355.67 36.81 2011-06-06 06:44:20.000 157 33339.92 354.53 2355.64 36.81 2011-06-06 06:44:21.000 157 33339.98 354.51 2355.63 36.81 2011-06-06 06:44:22.000 157 33339.94 354.47 2355.55 36.81 2011-06-06 06:44:23.000 157 33339.84 354.45 2355.64 36.81 2011-06-06 06:44:24.000 157 33339.79 354.51 2355.55 36.81 2011-06-06 06:44:25.000 157 33339.87 354.45 2355.53 36.81 2011-06-06 06:44:26.000 157 33339.86 354.50 2355.62 36.81 2011-06-06 06:44:27.000 157 33339.71 354.48 2355.70 36.81 2011-06-06 06:44:28.000 157 33339.80 354.45 2355.64 36.81 2011-06-06 06:44:29.000 157 33339.81 354.51 2355.62 36.81 2011-06-06 06:44:30.000 157 33339.81 354.47 2355.52 36.81 2011-06-06 06:44:31.000 157 33339.79 354.50 2355.65 36.81 2011-06-06 06:44:32.000 157 33339.80 354.48 2355.64 36.81 2011-06-06 06:44:33.000 157 33339.75 354.45 2355.67 36.81 2011-06-06 06:44:34.000 157 33339.70 354.51 2355.59 36.81 2011-06-06 06:44:35.000 157 33339.79 354.52 2355.62 36.81 2011-06-06 06:44:36.000 157 33339.86 354.50 2355.65 36.81 2011-06-06 06:44:37.000 157 33339.71 354.50 2355.59 36.81 2011-06-06 06:44:38.000 157 33339.79 354.47 2355.64 36.81 2011-06-06 06:44:39.000 157 33339.73 354.48 2355.58 36.81 2011-06-06 06:44:40.000 157 33339.77 354.53 2355.55 36.81 2011-06-06 06:44:41.000 157 33339.80 354.57 2355.65 36.81 2011-06-06 06:44:42.000 157 33339.83 354.58 2355.67 36.81 2011-06-06 06:44:43.000 157 33339.79 354.52 2355.69 36.81 2011-06-06 06:44:44.000 157 33339.78 354.54 2355.61 36.81 2011-06-06 06:44:45.000 157 33339.80 354.57 2355.65 36.81 2011-06-06 06:44:46.000 157 33339.81 354.55 2355.64 36.81 2011-06-06 06:44:47.000 157 33339.81 354.56 2355.65 36.81 2011-06-06 06:44:48.000 157 33339.87 354.59 2355.70 36.81 2011-06-06 06:44:49.000 157 33339.73 354.61 2355.65 36.81 2011-06-06 06:44:50.000 157 33339.70 354.58 2355.68 36.81 2011-06-06 06:44:51.000 157 33339.72 354.60 2355.58 36.81 2011-06-06 06:44:52.000 157 33339.75 354.60 2355.62 36.81 2011-06-06 06:44:53.000 157 33339.83 354.63 2355.59 36.81 2011-06-06 06:44:54.000 157 33339.73 354.57 2355.70 36.81 2011-06-06 06:44:55.000 157 33339.75 354.60 2355.63 36.81 2011-06-06 06:44:56.000 157 33339.82 354.59 2355.74 36.81 2011-06-06 06:44:57.000 157 33339.78 354.57 2355.70 36.81 2011-06-06 06:44:58.000 157 33339.69 354.63 2355.66 36.81 2011-06-06 06:44:59.000 157 33339.77 354.64 2355.59 36.81 2011-06-06 06:45:00.000 157 33339.69 354.60 2355.63 36.81 2011-06-06 06:45:01.000 157 33339.75 354.65 2355.64 36.81 2011-06-06 06:45:02.000 157 33339.84 354.61 2355.71 36.81 2011-06-06 06:45:03.000 157 33339.75 354.59 2355.68 36.81 2011-06-06 06:45:04.000 157 33339.79 354.65 2355.65 36.81 2011-06-06 06:45:05.000 157 33339.73 354.63 2355.71 36.81 2011-06-06 06:45:06.000 157 33339.74 354.65 2355.70 36.81 2011-06-06 06:45:07.000 157 33339.77 354.63 2355.64 36.81 2011-06-06 06:45:08.000 157 33339.75 354.67 2355.70 36.81 2011-06-06 06:45:09.000 157 33339.71 354.67 2355.68 36.81 2011-06-06 06:45:10.000 157 33339.78 354.68 2355.64 36.81 2011-06-06 06:45:11.000 157 33339.82 354.72 2355.71 36.81 2011-06-06 06:45:12.000 157 33339.80 354.67 2355.68 36.81 2011-06-06 06:45:13.000 157 33339.79 354.68 2355.68 36.81 2011-06-06 06:45:14.000 157 33339.79 354.70 2355.70 36.81 2011-06-06 06:45:15.000 157 33339.75 354.73 2355.74 36.81 2011-06-06 06:45:16.000 157 33339.81 354.74 2355.78 36.81 2011-06-06 06:45:17.000 157 33339.83 354.70 2355.73 36.81 2011-06-06 06:45:18.000 157 33339.91 354.71 2355.77 36.81 2011-06-06 06:45:19.000 157 33339.81 354.72 2355.69 36.80 2011-06-06 06:45:20.000 157 33339.89 354.77 2355.74 36.80 2011-06-06 06:45:21.000 157 33339.75 354.75 2355.70 36.80 2011-06-06 06:45:22.000 157 33339.86 354.76 2355.74 36.81 2011-06-06 06:45:23.000 157 33339.89 354.75 2355.66 36.81 2011-06-06 06:45:24.000 157 33339.87 354.75 2355.59 36.81 2011-06-06 06:45:25.000 157 33339.93 354.77 2355.74 36.80 2011-06-06 06:45:26.000 157 33339.89 354.79 2355.70 36.81 2011-06-06 06:45:27.000 157 33339.76 354.77 2355.67 36.81 2011-06-06 06:45:28.000 157 33339.89 354.83 2355.68 36.80 2011-06-06 06:45:29.000 157 33339.80 354.79 2355.65 36.81 2011-06-06 06:45:30.000 157 33339.75 354.75 2355.60 36.81 2011-06-06 06:45:31.000 157 33339.79 354.77 2355.68 36.81 2011-06-06 06:45:32.000 157 33339.86 354.80 2355.68 36.80 2011-06-06 06:45:33.000 157 33339.79 354.76 2355.67 36.80 2011-06-06 06:45:34.000 157 33339.83 354.77 2355.67 36.80 2011-06-06 06:45:35.000 157 33339.85 354.77 2355.68 36.80 2011-06-06 06:45:36.000 157 33339.82 354.73 2355.58 36.80 2011-06-06 06:45:37.000 157 33339.89 354.76 2355.67 36.81 2011-06-06 06:45:38.000 157 33339.75 354.76 2355.67 36.81 2011-06-06 06:45:39.000 157 33339.82 354.75 2355.71 36.80 2011-06-06 06:45:40.000 157 33339.78 354.79 2355.68 36.80 2011-06-06 06:45:41.000 157 33339.71 354.75 2355.67 36.81 2011-06-06 06:45:42.000 157 33339.77 354.75 2355.64 36.81 2011-06-06 06:45:43.000 157 33339.70 354.72 2355.67 36.80 2011-06-06 06:45:44.000 157 33339.79 354.77 2355.74 36.81 2011-06-06 06:45:45.000 157 33339.73 354.78 2355.74 36.80 2011-06-06 06:45:46.000 157 33339.78 354.82 2355.73 36.80 2011-06-06 06:45:47.000 157 33339.76 354.83 2355.72 36.81 2011-06-06 06:45:48.000 157 33339.77 354.83 2355.71 36.80 2011-06-06 06:45:49.000 157 33339.77 354.88 2355.71 36.80 2011-06-06 06:45:50.000 157 33339.68 354.88 2355.65 36.80 2011-06-06 06:45:51.000 157 33339.83 354.87 2355.83 36.80 2011-06-06 06:45:52.000 157 33339.84 354.85 2355.76 36.80 2011-06-06 06:45:53.000 157 33339.78 354.89 2355.70 36.80 2011-06-06 06:45:54.000 157 33339.83 354.90 2355.76 36.80 2011-06-06 06:45:55.000 157 33339.81 354.94 2355.74 36.80 2011-06-06 06:45:56.000 157 33339.77 354.90 2355.75 36.80 2011-06-06 06:45:57.000 157 33339.91 354.95 2355.72 36.80 2011-06-06 06:45:58.000 157 33339.83 354.93 2355.71 36.80 2011-06-06 06:45:59.000 157 33339.82 354.94 2355.71 36.80 2011-06-06 06:46:00.000 157 33339.82 354.95 2355.65 36.80 2011-06-06 06:46:01.000 157 33339.86 354.95 2355.67 36.80 2011-06-06 06:46:02.000 157 33339.75 354.93 2355.65 36.80 2011-06-06 06:46:03.000 157 33339.85 354.94 2355.77 36.80 2011-06-06 06:46:04.000 157 33339.69 354.95 2355.67 36.80 2011-06-06 06:46:05.000 157 33339.79 354.98 2355.78 36.80 2011-06-06 06:46:06.000 157 33339.70 354.95 2355.67 36.80 2011-06-06 06:46:07.000 157 33339.76 354.96 2355.72 36.80 2011-06-06 06:46:08.000 157 33339.76 354.98 2355.78 36.80 2011-06-06 06:46:09.000 157 33339.69 354.96 2355.69 36.80 2011-06-06 06:46:10.000 157 33339.64 354.96 2355.66 36.80 2011-06-06 06:46:11.000 157 33339.66 354.99 2355.77 36.80 2011-06-06 06:46:12.000 157 33339.69 354.98 2355.78 36.80 2011-06-06 06:46:13.000 157 33339.67 354.99 2355.80 36.80 2011-06-06 06:46:14.000 157 33339.66 354.98 2355.76 36.80 2011-06-06 06:46:15.000 157 33339.61 355.00 2355.71 36.80 2011-06-06 06:46:16.000 157 33339.63 355.00 2355.74 36.80 2011-06-06 06:46:17.000 157 33339.66 355.01 2355.77 36.80 2011-06-06 06:46:18.000 157 33339.65 354.95 2355.71 36.80 2011-06-06 06:46:19.000 157 33339.67 355.04 2355.80 36.80 2011-06-06 06:46:20.000 157 33339.63 355.01 2355.83 36.80 2011-06-06 06:46:21.000 157 33339.66 355.02 2355.88 36.80 2011-06-06 06:46:22.000 157 33339.67 355.02 2355.83 36.80 2011-06-06 06:46:23.000 157 33339.65 354.96 2355.78 36.80 2011-06-06 06:46:24.000 157 33339.68 355.00 2355.82 36.80 2011-06-06 06:46:25.000 157 33339.61 355.03 2355.78 36.80 2011-06-06 06:46:26.000 157 33339.70 355.00 2355.82 36.80 2011-06-06 06:46:27.000 157 33339.61 355.05 2355.84 36.80 2011-06-06 06:46:28.000 157 33339.66 355.02 2355.75 36.80 2011-06-06 06:46:29.000 157 33339.61 355.04 2355.86 36.80 2011-06-06 06:46:30.000 157 33339.61 355.02 2355.73 36.80 2011-06-06 06:46:31.000 157 33339.66 355.06 2355.80 36.80 2011-06-06 06:46:32.000 157 33339.57 355.05 2355.83 36.80 2011-06-06 06:46:33.000 157 33339.66 355.04 2355.83 36.80 2011-06-06 06:46:34.000 157 33339.70 355.03 2355.72 36.80 2011-06-06 06:46:35.000 157 33339.60 355.08 2355.81 36.80 2011-06-06 06:46:36.000 157 33339.67 355.08 2355.82 36.80 2011-06-06 06:46:37.000 157 33339.78 355.05 2355.83 36.80 2011-06-06 06:46:38.000 157 33339.60 355.07 2355.82 36.80 2011-06-06 06:46:39.000 157 33339.69 355.07 2355.79 36.80 2011-06-06 06:46:40.000 157 33339.67 355.08 2355.77 36.80 2011-06-06 06:46:41.000 157 33339.72 355.05 2355.87 36.80 2011-06-06 06:46:42.000 157 33339.63 355.11 2355.85 36.80 2011-06-06 06:46:43.000 157 33339.67 355.14 2355.78 36.80 2011-06-06 06:46:44.000 157 33339.71 355.14 2355.78 36.80 2011-06-06 06:46:45.000 157 33339.63 355.14 2355.88 36.80 2011-06-06 06:46:46.000 157 33339.64 355.13 2355.83 36.80 2011-06-06 06:46:47.000 157 33339.69 355.15 2355.83 36.80 2011-06-06 06:46:48.000 157 33339.61 355.15 2355.84 36.80 2011-06-06 06:46:49.000 157 33339.65 355.16 2355.92 36.80 2011-06-06 06:46:50.000 157 33339.72 355.13 2355.84 36.80 2011-06-06 06:46:51.000 157 33339.62 355.14 2355.89 36.80 2011-06-06 06:46:52.000 157 33339.69 355.10 2355.87 36.80 2011-06-06 06:46:53.000 157 33339.61 355.15 2355.81 36.80 2011-06-06 06:46:54.000 157 33339.67 355.13 2355.84 36.80 2011-06-06 06:46:55.000 157 33339.59 355.17 2355.95 36.80 2011-06-06 06:46:56.000 157 33339.62 355.14 2355.80 36.80 2011-06-06 06:46:57.000 157 33339.64 355.10 2355.76 36.80 2011-06-06 06:46:58.000 157 33339.64 355.09 2355.76 36.80 2011-06-06 06:46:59.000 157 33339.69 355.15 2355.83 36.80 2011-06-06 06:47:00.000 157 33339.60 355.14 2355.82 36.80 2011-06-06 06:47:01.000 157 33339.61 355.15 2355.91 36.80 2011-06-06 06:47:02.000 157 33339.57 355.10 2355.83 36.80 2011-06-06 06:47:03.000 157 33339.66 355.11 2355.90 36.80 2011-06-06 06:47:04.000 157 33339.62 355.11 2355.78 36.80 2011-06-06 06:47:05.000 157 33339.66 355.13 2355.89 36.80 2011-06-06 06:47:06.000 157 33339.63 355.11 2355.86 36.80 2011-06-06 06:47:07.000 157 33339.58 355.16 2355.78 36.80 2011-06-06 06:47:08.000 157 33339.61 355.11 2355.80 36.80 2011-06-06 06:47:09.000 157 33339.69 355.11 2355.79 36.80 2011-06-06 06:47:10.000 157 33339.63 355.09 2355.77 36.80 2011-06-06 06:47:11.000 157 33339.61 355.13 2355.75 36.80 2011-06-06 06:47:12.000 157 33339.65 355.10 2355.83 36.80 2011-06-06 06:47:13.000 157 33339.66 355.09 2355.79 36.80 2011-06-06 06:47:14.000 157 33339.57 355.11 2355.84 36.80 2011-06-06 06:47:15.000 157 33339.76 355.08 2355.81 36.80 2011-06-06 06:47:16.000 157 33339.63 355.07 2355.80 36.80 2011-06-06 06:47:17.000 157 33339.66 355.03 2355.70 36.80 2011-06-06 06:47:18.000 157 33339.61 355.06 2355.79 36.80 2011-06-06 06:47:19.000 157 33339.56 355.09 2355.78 36.80 2011-06-06 06:47:20.000 157 33339.61 355.04 2355.83 36.80 2011-06-06 06:47:21.000 157 33339.66 355.07 2355.80 36.80 2011-06-06 06:47:22.000 157 33339.60 355.07 2355.77 36.80 2011-06-06 06:47:23.000 157 33339.71 355.10 2355.88 36.80 2011-06-06 06:47:24.000 157 33339.65 355.08 2355.75 36.80 2011-06-06 06:47:25.000 157 33339.76 355.07 2355.83 36.80 2011-06-06 06:47:26.000 157 33339.75 355.09 2355.80 36.80 2011-06-06 06:47:27.000 157 33339.73 355.11 2355.83 36.80 2011-06-06 06:47:28.000 157 33339.73 355.08 2355.80 36.80 2011-06-06 06:47:29.000 157 33339.83 355.12 2355.80 36.80 2011-06-06 06:47:30.000 157 33339.81 355.11 2355.80 36.80 2011-06-06 06:47:31.000 157 33339.78 355.10 2355.83 36.80 2011-06-06 06:47:32.000 157 33339.83 355.09 2355.75 36.80 2011-06-06 06:47:33.000 157 33339.84 355.10 2355.73 36.80 2011-06-06 06:47:34.000 157 33339.85 355.12 2355.76 36.80 2011-06-06 06:47:35.000 157 33339.96 355.12 2355.76 36.80 2011-06-06 06:47:36.000 157 33339.94 355.12 2355.73 36.80 2011-06-06 06:47:37.000 157 33339.95 355.14 2355.64 36.80 2011-06-06 06:47:38.000 157 33339.92 355.13 2355.77 36.80 2011-06-06 06:47:39.000 157 33339.93 355.15 2355.72 36.80 2011-06-06 06:47:40.000 157 33339.90 355.14 2355.71 36.80 2011-06-06 06:47:41.000 157 33339.98 355.16 2355.73 36.80 2011-06-06 06:47:42.000 157 33340.03 355.18 2355.73 36.80 2011-06-06 06:47:43.000 157 33340.01 355.18 2355.65 36.80 2011-06-06 06:47:44.000 157 33339.94 355.20 2355.65 36.80 2011-06-06 06:47:45.000 157 33340.03 355.18 2355.64 36.80 2011-06-06 06:47:46.000 157 33340.01 355.15 2355.64 36.80 2011-06-06 06:47:47.000 157 33340.01 355.15 2355.74 36.80 2011-06-06 06:47:48.000 157 33339.95 355.18 2355.73 36.80 2011-06-06 06:47:49.000 157 33339.98 355.18 2355.64 36.80 2011-06-06 06:47:50.000 157 33340.00 355.19 2355.65 36.80 2011-06-06 06:47:51.000 157 33340.04 355.15 2355.59 36.80 2011-06-06 06:47:52.000 157 33340.07 355.14 2355.59 36.80 2011-06-06 06:47:53.000 157 33340.06 355.22 2355.65 36.80 2011-06-06 06:47:54.000 157 33340.05 355.16 2355.66 36.80 2011-06-06 06:47:55.000 157 33340.00 355.24 2355.66 36.80 2011-06-06 06:47:56.000 157 33340.06 355.22 2355.65 36.80 2011-06-06 06:47:57.000 157 33340.08 355.22 2355.70 36.80 2011-06-06 06:47:58.000 157 33340.07 355.20 2355.64 36.80 2011-06-06 06:47:59.000 157 33340.06 355.26 2355.56 36.80 2011-06-06 06:48:00.000 157 33340.06 355.25 2355.66 36.80 2011-06-06 06:48:01.000 157 33340.04 355.30 2355.58 36.80 2011-06-06 06:48:02.000 157 33340.14 355.26 2355.58 36.80 2011-06-06 06:48:03.000 157 33340.23 355.29 2355.55 36.80 2011-06-06 06:48:04.000 157 33340.10 355.31 2355.54 36.80 2011-06-06 06:48:05.000 157 33340.21 355.31 2355.61 36.80 2011-06-06 06:48:06.000 157 33340.16 355.32 2355.58 36.80 2011-06-06 06:48:07.000 157 33340.14 355.32 2355.58 36.80 2011-06-06 06:48:08.000 157 33340.17 355.34 2355.49 36.80 2011-06-06 06:48:09.000 157 33340.23 355.37 2355.59 36.80 2011-06-06 06:48:10.000 157 33340.20 355.35 2355.64 36.80 2011-06-06 06:48:11.000 157 33340.26 355.36 2355.52 36.80 2011-06-06 06:48:12.000 157 33340.33 355.37 2355.52 36.80 2011-06-06 06:48:13.000 157 33340.29 355.39 2355.58 36.80 2011-06-06 06:48:14.000 157 33340.31 355.36 2355.64 36.80 2011-06-06 06:48:15.000 157 33340.40 355.32 2355.59 36.80 2011-06-06 06:48:16.000 157 33340.36 355.36 2355.53 36.80 2011-06-06 06:48:17.000 157 33340.33 355.40 2355.51 36.80 2011-06-06 06:48:18.000 157 33340.39 355.42 2355.56 36.80 2011-06-06 06:48:19.000 157 33340.41 355.36 2355.61 36.80 2011-06-06 06:48:20.000 157 33340.42 355.42 2355.46 36.80 2011-06-06 06:48:21.000 157 33340.45 355.34 2355.58 36.80 2011-06-06 06:48:22.000 157 33340.42 355.37 2355.53 36.80 2011-06-06 06:48:23.000 157 33340.47 355.39 2355.49 36.80 2011-06-06 06:48:24.000 157 33340.42 355.40 2355.48 36.80 2011-06-06 06:48:25.000 157 33340.39 355.45 2355.47 36.80 2011-06-06 06:48:26.000 157 33340.54 355.44 2355.52 36.80 2011-06-06 06:48:27.000 157 33340.55 355.50 2355.47 36.80 2011-06-06 06:48:28.000 157 33340.58 355.48 2355.48 36.80 2011-06-06 06:48:29.000 157 33340.62 355.47 2355.45 36.80 2011-06-06 06:48:30.000 157 33340.54 355.46 2355.48 36.80 2011-06-06 06:48:31.000 157 33340.48 355.44 2355.47 36.80 2011-06-06 06:48:32.000 157 33340.53 355.53 2355.39 36.80 2011-06-06 06:48:33.000 157 33340.60 355.54 2355.45 36.80 2011-06-06 06:48:34.000 157 33340.51 355.55 2355.47 36.80 2011-06-06 06:48:35.000 157 33340.57 355.56 2355.51 36.80 2011-06-06 06:48:36.000 157 33340.60 355.53 2355.45 36.80 2011-06-06 06:48:37.000 157 33340.51 355.57 2355.48 36.80 2011-06-06 06:48:38.000 157 33340.60 355.56 2355.32 36.80 2011-06-06 06:48:39.000 157 33340.51 355.57 2355.40 36.80 2011-06-06 06:48:40.000 157 33340.61 355.57 2355.33 36.80 2011-06-06 06:48:41.000 157 33340.59 355.65 2355.39 36.80 2011-06-06 06:48:42.000 157 33340.64 355.65 2355.46 36.80 2011-06-06 06:48:43.000 157 33340.63 355.61 2355.44 36.80 2011-06-06 06:48:44.000 157 33340.51 355.65 2355.41 36.80 2011-06-06 06:48:45.000 157 33340.60 355.63 2355.45 36.80 2011-06-06 06:48:46.000 157 33340.59 355.65 2355.39 36.80 2011-06-06 06:48:47.000 157 33340.70 355.65 2355.44 36.80 2011-06-06 06:48:48.000 157 33340.62 355.68 2355.41 36.80 2011-06-06 06:48:49.000 157 33340.53 355.68 2355.45 36.80 2011-06-06 06:48:50.000 157 33340.56 355.71 2355.42 36.80 2011-06-06 06:48:51.000 157 33340.75 355.73 2355.43 36.80 2011-06-06 06:48:52.000 157 33340.71 355.70 2355.52 36.80 2011-06-06 06:48:53.000 157 33340.69 355.76 2355.36 36.80 2011-06-06 06:48:54.000 157 33340.72 355.77 2355.51 36.80 2011-06-06 06:48:55.000 157 33340.77 355.78 2355.39 36.80 2011-06-06 06:48:56.000 157 33340.79 355.75 2355.40 36.80 2011-06-06 06:48:57.000 157 33340.75 355.77 2355.50 36.80 2011-06-06 06:48:58.000 157 33340.71 355.75 2355.45 36.80 2011-06-06 06:48:59.000 157 33340.70 355.80 2355.44 36.80 2011-06-06 06:49:00.000 157 33340.74 355.74 2355.42 36.80 2011-06-06 06:49:01.000 157 33340.82 355.81 2355.44 36.80 2011-06-06 06:49:02.000 157 33340.66 355.82 2355.42 36.80 2011-06-06 06:49:03.000 157 33340.68 355.78 2355.55 36.80 2011-06-06 06:49:04.000 157 33340.66 355.79 2355.45 36.80 2011-06-06 06:49:05.000 157 33340.70 355.84 2355.42 36.80 2011-06-06 06:49:06.000 157 33340.76 355.85 2355.36 36.80 2011-06-06 06:49:07.000 157 33340.76 355.84 2355.45 36.80 2011-06-06 06:49:08.000 157 33340.61 355.88 2355.46 36.80 2011-06-06 06:49:09.000 157 33340.63 355.89 2355.55 36.80 2011-06-06 06:49:10.000 157 33340.66 355.88 2355.52 36.80 2011-06-06 06:49:11.000 157 33340.71 355.89 2355.40 36.80 2011-06-06 06:49:12.000 157 33340.75 355.93 2355.48 36.80 2011-06-06 06:49:13.000 157 33340.63 355.91 2355.43 36.80 2011-06-06 06:49:14.000 157 33340.76 355.93 2355.45 36.80 2011-06-06 06:49:15.000 157 33340.71 355.96 2355.51 36.80 2011-06-06 06:49:16.000 157 33340.68 355.96 2355.48 36.80 2011-06-06 06:49:17.000 157 33340.68 356.04 2355.40 36.80 2011-06-06 06:49:18.000 157 33340.70 356.01 2355.35 36.80 2011-06-06 06:49:19.000 157 33340.70 356.06 2355.43 36.80 2011-06-06 06:49:20.000 157 33340.69 356.03 2355.42 36.80 2011-06-06 06:49:21.000 157 33340.75 356.05 2355.46 36.80 2011-06-06 06:49:22.000 157 33340.69 356.05 2355.45 36.80 2011-06-06 06:49:23.000 157 33340.78 356.06 2355.46 36.80 2011-06-06 06:49:24.000 157 33340.81 356.12 2355.39 36.80 2011-06-06 06:49:25.000 157 33340.75 356.07 2355.45 36.80 2011-06-06 06:49:26.000 157 33340.85 356.12 2355.51 36.80 2011-06-06 06:49:27.000 157 33340.74 356.12 2355.40 36.80 2011-06-06 06:49:28.000 157 33340.75 356.13 2355.45 36.80 2011-06-06 06:49:29.000 157 33340.85 356.13 2355.45 36.80 2011-06-06 06:49:30.000 157 33340.86 356.17 2355.48 36.80 2011-06-06 06:49:31.000 157 33340.76 356.19 2355.46 36.80 2011-06-06 06:49:32.000 157 33340.94 356.18 2355.46 36.80 2011-06-06 06:49:33.000 157 33340.88 356.19 2355.48 36.80 2011-06-06 06:49:34.000 157 33340.87 356.21 2355.51 36.80 2011-06-06 06:49:35.000 157 33340.85 356.20 2355.47 36.80 2011-06-06 06:49:36.000 157 33340.92 356.21 2355.51 36.80 2011-06-06 06:49:37.000 157 33340.94 356.24 2355.49 36.80 2011-06-06 06:49:38.000 157 33341.09 356.20 2355.45 36.80 2011-06-06 06:49:39.000 157 33340.88 356.22 2355.49 36.80 2011-06-06 06:49:40.000 157 33340.93 356.19 2355.46 36.80 2011-06-06 06:49:41.000 157 33340.96 356.25 2355.44 36.80 2011-06-06 06:49:42.000 157 33340.96 356.26 2355.49 36.80 2011-06-06 06:49:43.000 157 33340.91 356.24 2355.45 36.80 2011-06-06 06:49:44.000 157 33340.93 356.25 2355.49 36.80 2011-06-06 06:49:45.000 157 33340.84 356.27 2355.40 36.80 2011-06-06 06:49:46.000 157 33340.94 356.26 2355.46 36.80 2011-06-06 06:49:47.000 157 33340.97 356.28 2355.47 36.80 2011-06-06 06:49:48.000 157 33340.82 356.24 2355.40 36.80 2011-06-06 06:49:49.000 157 33340.93 356.25 2355.42 36.80 2011-06-06 06:49:50.000 157 33340.84 356.30 2355.53 36.80 2011-06-06 06:49:51.000 157 33340.94 356.32 2355.40 36.80 2011-06-06 06:49:52.000 157 33340.89 356.29 2355.37 36.80 2011-06-06 06:49:53.000 157 33340.85 356.32 2355.46 36.80 2011-06-06 06:49:54.000 157 33340.82 356.34 2355.46 36.80 2011-06-06 06:49:55.000 157 33340.87 356.31 2355.37 36.80 2011-06-06 06:49:56.000 157 33340.82 356.31 2355.36 36.80 2011-06-06 06:49:57.000 157 33340.71 356.35 2355.52 36.80 2011-06-06 06:49:58.000 157 33340.82 356.32 2355.45 36.80 2011-06-06 06:49:59.000 157 33340.81 356.32 2355.49 36.80 2011-06-06 06:50:00.000 157 33340.79 356.32 2355.44 36.80 2011-06-06 06:50:01.000 157 33340.78 356.34 2355.45 36.80 2011-06-06 06:50:02.000 157 33340.77 356.40 2355.43 36.80 2011-06-06 06:50:03.000 157 33340.68 356.36 2355.46 36.80 2011-06-06 06:50:04.000 157 33340.69 356.38 2355.45 36.80 2011-06-06 06:50:05.000 157 33340.77 356.41 2355.47 36.80 2011-06-06 06:50:06.000 157 33340.78 356.36 2355.47 36.80 2011-06-06 06:50:07.000 157 33340.78 356.38 2355.47 36.80 2011-06-06 06:50:08.000 157 33340.76 356.40 2355.42 36.80 2011-06-06 06:50:09.000 157 33340.77 356.43 2355.50 36.80 2011-06-06 06:50:10.000 157 33340.76 356.41 2355.55 36.80 2011-06-06 06:50:11.000 157 33340.77 356.37 2355.46 36.80 2011-06-06 06:50:12.000 157 33340.79 356.35 2355.57 36.80 2011-06-06 06:50:13.000 157 33340.74 356.39 2355.51 36.80 2011-06-06 06:50:14.000 157 33340.86 356.33 2355.51 36.80 2011-06-06 06:50:15.000 157 33340.78 356.42 2355.51 36.80 2011-06-06 06:50:16.000 157 33340.80 356.41 2355.43 36.80 2011-06-06 06:50:17.000 157 33340.87 356.38 2355.53 36.80 2011-06-06 06:50:18.000 157 33340.79 356.42 2355.50 36.80 2011-06-06 06:50:19.000 157 33340.88 356.42 2355.49 36.80 2011-06-06 06:50:20.000 157 33340.82 356.37 2355.53 36.80 2011-06-06 06:50:21.000 157 33341.07 356.40 2355.54 36.80 2011-06-06 06:50:22.000 157 33340.91 356.43 2355.46 36.80 2011-06-06 06:50:23.000 157 33340.89 356.41 2355.49 36.80 2011-06-06 06:50:24.000 157 33341.02 356.40 2355.52 36.80 2011-06-06 06:50:25.000 157 33340.95 356.37 2355.62 36.80 2011-06-06 06:50:26.000 157 33341.00 356.39 2355.55 36.80 2011-06-06 06:50:27.000 157 33341.02 356.39 2355.46 36.80 2011-06-06 06:50:28.000 157 33341.01 356.41 2355.42 36.80 2011-06-06 06:50:29.000 157 33340.98 356.36 2355.52 36.80 2011-06-06 06:50:30.000 157 33341.04 356.42 2355.46 36.80 2011-06-06 06:50:31.000 157 33341.07 356.37 2355.49 36.80 2011-06-06 06:50:32.000 157 33341.09 356.37 2355.51 36.80 2011-06-06 06:50:33.000 157 33341.04 356.40 2355.48 36.80 2011-06-06 06:50:34.000 157 33341.07 356.39 2355.52 36.80 2011-06-06 06:50:35.000 157 33341.13 356.44 2355.45 36.80 2011-06-06 06:50:36.000 157 33341.06 356.39 2355.45 36.80 2011-06-06 06:50:37.000 157 33341.05 356.39 2355.40 36.80 2011-06-06 06:50:38.000 157 33341.12 356.41 2355.46 36.80 2011-06-06 06:50:39.000 157 33341.09 356.37 2355.36 36.80 2011-06-06 06:50:40.000 157 33341.04 356.41 2355.43 36.80 2011-06-06 06:50:41.000 157 33341.11 356.40 2355.43 36.80 2011-06-06 06:50:42.000 157 33341.13 356.42 2355.45 36.80 2011-06-06 06:50:43.000 157 33341.05 356.37 2355.36 36.80 2011-06-06 06:50:44.000 157 33341.08 356.39 2355.39 36.80 2011-06-06 06:50:45.000 157 33341.04 356.35 2355.38 36.80 2011-06-06 06:50:46.000 157 33341.06 356.36 2355.37 36.80 2011-06-06 06:50:47.000 157 33341.07 356.37 2355.45 36.80 2011-06-06 06:50:48.000 157 33341.01 356.41 2355.35 36.80 2011-06-06 06:50:49.000 157 33341.01 356.40 2355.37 36.80 2011-06-06 06:50:50.000 157 33341.02 356.40 2355.38 36.80 2011-06-06 06:50:51.000 157 33341.10 356.38 2355.34 36.80 2011-06-06 06:50:52.000 157 33341.00 356.40 2355.34 36.80 2011-06-06 06:50:53.000 157 33340.93 356.42 2355.24 36.80 2011-06-06 06:50:54.000 157 33340.94 356.37 2355.46 36.80 2011-06-06 06:50:55.000 157 33340.91 356.38 2355.38 36.80 2011-06-06 06:50:56.000 157 33340.94 356.39 2355.33 36.80 2011-06-06 06:50:57.000 157 33340.97 356.40 2355.42 36.80 2011-06-06 06:50:58.000 157 33340.99 356.38 2355.39 36.80 2011-06-06 06:50:59.000 157 33340.85 356.34 2355.39 36.80 2011-06-06 06:51:00.000 157 33340.80 356.40 2355.40 36.80 2011-06-06 06:51:01.000 157 33340.75 356.36 2355.41 36.80 2011-06-06 06:51:02.000 157 33340.88 356.43 2355.34 36.80 2011-06-06 06:51:03.000 157 33340.93 356.42 2355.42 36.80 2011-06-06 06:51:04.000 157 33340.85 356.38 2355.40 36.80 2011-06-06 06:51:05.000 157 33340.89 356.38 2355.37 36.80 2011-06-06 06:51:06.000 157 33340.90 356.37 2355.49 36.80 2011-06-06 06:51:07.000 157 33340.85 356.39 2355.46 36.80 2011-06-06 06:51:08.000 157 33340.84 356.44 2355.43 36.80 2011-06-06 06:51:09.000 157 33340.80 356.36 2355.41 36.80 2011-06-06 06:51:10.000 157 33340.82 356.39 2355.45 36.80 2011-06-06 06:51:11.000 157 33340.77 356.37 2355.42 36.80 2011-06-06 06:51:12.000 157 33340.75 356.36 2355.47 36.80 2011-06-06 06:51:13.000 157 33340.79 356.38 2355.52 36.80 2011-06-06 06:51:14.000 157 33340.91 356.39 2355.46 36.80 2011-06-06 06:51:15.000 157 33340.72 356.40 2355.48 36.80 2011-06-06 06:51:16.000 157 33340.76 356.41 2355.43 36.80 2011-06-06 06:51:17.000 157 33340.68 356.30 2355.47 36.80 2011-06-06 06:51:18.000 157 33340.82 356.38 2355.49 36.80 2011-06-06 06:51:19.000 157 33340.78 356.36 2355.51 36.80 2011-06-06 06:51:20.000 157 33340.66 356.31 2355.54 36.80 2011-06-06 06:51:21.000 157 33340.69 356.36 2355.51 36.80 2011-06-06 06:51:22.000 157 33340.72 356.34 2355.46 36.80 2011-06-06 06:51:23.000 157 33340.80 356.34 2355.48 36.80 2011-06-06 06:51:24.000 157 33340.75 356.36 2355.55 36.80 2011-06-06 06:51:25.000 157 33340.66 356.35 2355.47 36.80 2011-06-06 06:51:26.000 157 33340.74 356.36 2355.52 36.80 2011-06-06 06:51:27.000 157 33340.69 356.33 2355.43 36.80 2011-06-06 06:51:28.000 157 33340.74 356.33 2355.43 36.80 2011-06-06 06:51:29.000 157 33340.74 356.36 2355.49 36.80 2011-06-06 06:51:30.000 157 33340.68 356.36 2355.45 36.80 2011-06-06 06:51:31.000 157 33340.75 356.35 2355.52 36.80 2011-06-06 06:51:32.000 157 33340.76 356.39 2355.48 36.80 2011-06-06 06:51:33.000 157 33340.75 356.34 2355.52 36.80 2011-06-06 06:51:34.000 157 33340.68 356.34 2355.58 36.80 2011-06-06 06:51:35.000 157 33340.68 356.38 2355.48 36.80 2011-06-06 06:51:36.000 157 33340.64 356.34 2355.49 36.80 2011-06-06 06:51:37.000 157 33340.68 356.32 2355.56 36.80 2011-06-06 06:51:38.000 157 33340.54 356.34 2355.52 36.80 2011-06-06 06:51:39.000 157 33340.66 356.34 2355.56 36.80 2011-06-06 06:51:40.000 157 33340.63 356.31 2355.43 36.80 2011-06-06 06:51:41.000 157 33340.50 356.40 2355.47 36.80 2011-06-06 06:51:42.000 157 33340.57 356.37 2355.46 36.80 2011-06-06 06:51:43.000 157 33340.63 356.36 2355.47 36.80 2011-06-06 06:51:44.000 157 33340.56 356.32 2355.56 36.80 2011-06-06 06:51:45.000 157 33340.48 356.32 2355.53 36.80 2011-06-06 06:51:46.000 157 33340.43 356.31 2355.51 36.80 2011-06-06 06:51:47.000 157 33340.49 356.35 2355.50 36.80 2011-06-06 06:51:48.000 157 33340.52 356.35 2355.53 36.80 2011-06-06 06:51:49.000 157 33340.46 356.33 2355.50 36.80 2011-06-06 06:51:50.000 157 33340.37 356.33 2355.50 36.80 2011-06-06 06:51:51.000 157 33340.47 356.36 2355.50 36.80 2011-06-06 06:51:52.000 157 33340.32 356.34 2355.51 36.80 2011-06-06 06:51:53.000 157 33340.43 356.34 2355.56 36.80 2011-06-06 06:51:54.000 157 33340.38 356.35 2355.56 36.80 2011-06-06 06:51:55.000 157 33340.39 356.38 2355.51 36.80 2011-06-06 06:51:56.000 157 33340.32 356.33 2355.58 36.80 2011-06-06 06:51:57.000 157 33340.38 356.30 2355.62 36.80 2011-06-06 06:51:58.000 157 33340.44 356.28 2355.55 36.80 2011-06-06 06:51:59.000 157 33340.44 356.35 2355.59 36.80 2011-06-06 06:52:00.000 157 33340.41 356.32 2355.58 36.80 2011-06-06 06:52:01.000 157 33340.36 356.32 2355.53 36.80 2011-06-06 06:52:02.000 157 33340.55 356.34 2355.57 36.80 2011-06-06 06:52:03.000 157 33340.42 356.35 2355.62 36.80 2011-06-06 06:52:04.000 157 33340.49 356.34 2355.58 36.80 2011-06-06 06:52:05.000 157 33340.49 356.33 2355.52 36.80 2011-06-06 06:52:06.000 157 33340.51 356.33 2355.60 36.80 2011-06-06 06:52:07.000 157 33340.57 356.37 2355.58 36.80 2011-06-06 06:52:08.000 157 33340.59 356.35 2355.54 36.80 2011-06-06 06:52:09.000 157 33340.65 356.30 2355.51 36.80 2011-06-06 06:52:10.000 157 33340.60 356.28 2355.55 36.80 2011-06-06 06:52:11.000 157 33340.61 356.31 2355.52 36.80 2011-06-06 06:52:12.000 157 33340.63 356.31 2355.59 36.80 2011-06-06 06:52:13.000 157 33340.64 356.29 2355.57 36.80 2011-06-06 06:52:14.000 157 33340.68 356.32 2355.48 36.80 2011-06-06 06:52:15.000 157 33340.64 356.30 2355.52 36.80 2011-06-06 06:52:16.000 157 33340.75 356.29 2355.51 36.80 2011-06-06 06:52:17.000 157 33340.71 356.30 2355.45 36.80 2011-06-06 06:52:18.000 157 33340.76 356.31 2355.54 36.80 2011-06-06 06:52:19.000 157 33340.79 356.24 2355.54 36.80 2011-06-06 06:52:20.000 157 33340.76 356.32 2355.40 36.80 2011-06-06 06:52:21.000 157 33340.82 356.32 2355.41 36.80 2011-06-06 06:52:22.000 157 33340.74 356.32 2355.44 36.80 2011-06-06 06:52:23.000 157 33340.80 356.35 2355.37 36.80 2011-06-06 06:52:24.000 157 33340.79 356.33 2355.43 36.80 2011-06-06 06:52:25.000 157 33340.81 356.34 2355.42 36.80 2011-06-06 06:52:26.000 157 33340.77 356.38 2355.43 36.80 2011-06-06 06:52:27.000 157 33340.73 356.32 2355.43 36.80 2011-06-06 06:52:28.000 157 33340.83 356.30 2355.43 36.80 2011-06-06 06:52:29.000 157 33340.81 356.33 2355.34 36.80 2011-06-06 06:52:30.000 157 33340.85 356.28 2355.44 36.80 2011-06-06 06:52:31.000 157 33340.78 356.32 2355.39 36.80 2011-06-06 06:52:32.000 157 33340.81 356.28 2355.46 36.80 2011-06-06 06:52:33.000 157 33340.74 356.30 2355.43 36.80 2011-06-06 06:52:34.000 157 33340.74 356.31 2355.42 36.80 2011-06-06 06:52:35.000 157 33340.79 356.30 2355.38 36.80 2011-06-06 06:52:36.000 157 33340.75 356.25 2355.45 36.80 2011-06-06 06:52:37.000 157 33340.73 356.26 2355.45 36.80 2011-06-06 06:52:38.000 157 33340.74 356.25 2355.51 36.80 2011-06-06 06:52:39.000 157 33340.83 356.28 2355.41 36.80 2011-06-06 06:52:40.000 157 33340.74 356.23 2355.42 36.80 2011-06-06 06:52:41.000 157 33340.72 356.27 2355.40 36.80 2011-06-06 06:52:42.000 157 33340.74 356.24 2355.34 36.80 2011-06-06 06:52:43.000 157 33340.65 356.25 2355.33 36.80 2011-06-06 06:52:44.000 157 33340.66 356.24 2355.37 36.80 2011-06-06 06:52:45.000 157 33340.69 356.26 2355.38 36.80 2011-06-06 06:52:46.000 157 33340.60 356.24 2355.44 36.80 2011-06-06 06:52:47.000 157 33340.64 356.23 2355.42 36.80 2011-06-06 06:52:48.000 157 33340.68 356.24 2355.33 36.80 2011-06-06 06:52:49.000 157 33340.66 356.25 2355.33 36.80 2011-06-06 06:52:50.000 157 33340.58 356.20 2355.44 36.80 2011-06-06 06:52:51.000 157 33340.62 356.21 2355.41 36.80 2011-06-06 06:52:52.000 157 33340.68 356.20 2355.39 36.80 2011-06-06 06:52:53.000 157 33340.61 356.27 2355.38 36.80 2011-06-06 06:52:54.000 157 33340.61 356.20 2355.42 36.80 2011-06-06 06:52:55.000 157 33340.68 356.19 2355.41 36.80 2011-06-06 06:52:56.000 157 33340.67 356.24 2355.45 36.80 2011-06-06 06:52:57.000 157 33340.62 356.27 2355.37 36.80 2011-06-06 06:52:58.000 157 33340.53 356.27 2355.40 36.80 2011-06-06 06:52:59.000 157 33340.61 356.25 2355.39 36.80 2011-06-06 06:53:00.000 157 33340.61 356.29 2355.37 36.80 2011-06-06 06:53:01.000 157 33340.54 356.29 2355.42 36.80 2011-06-06 06:53:02.000 157 33340.72 356.24 2355.49 36.80 2011-06-06 06:53:03.000 157 33340.58 356.27 2355.35 36.80 2011-06-06 06:53:04.000 157 33340.57 356.25 2355.41 36.80 2011-06-06 06:53:05.000 157 33340.75 356.26 2355.45 36.80 2011-06-06 06:53:06.000 157 33340.63 356.25 2355.45 36.80 2011-06-06 06:53:07.000 157 33340.62 356.29 2355.34 36.80 2011-06-06 06:53:08.000 157 33340.75 356.28 2355.42 36.80 2011-06-06 06:53:09.000 157 33340.84 356.28 2355.43 36.80 2011-06-06 06:53:10.000 157 33340.71 356.28 2355.42 36.80 2011-06-06 06:53:11.000 157 33340.69 356.30 2355.38 36.80 2011-06-06 06:53:12.000 157 33340.72 356.29 2355.43 36.80 2011-06-06 06:53:13.000 157 33340.75 356.27 2355.39 36.80 2011-06-06 06:53:14.000 157 33340.68 356.29 2355.27 36.80 2011-06-06 06:53:15.000 157 33340.76 356.33 2355.34 36.80 2011-06-06 06:53:16.000 157 33340.75 356.30 2355.35 36.80 2011-06-06 06:53:17.000 157 33340.76 356.32 2355.33 36.80 2011-06-06 06:53:18.000 157 33340.76 356.30 2355.46 36.80 2011-06-06 06:53:19.000 157 33340.72 356.26 2355.36 36.80 2011-06-06 06:53:20.000 157 33340.79 356.30 2355.39 36.80 2011-06-06 06:53:21.000 157 33340.78 356.25 2355.30 36.80 2011-06-06 06:53:22.000 157 33340.72 356.26 2355.37 36.80 2011-06-06 06:53:23.000 157 33340.82 356.27 2355.45 36.80 2011-06-06 06:53:24.000 157 33340.82 356.24 2355.36 36.80 2011-06-06 06:53:25.000 157 33340.76 356.26 2355.42 36.80 2011-06-06 06:53:26.000 157 33340.75 356.26 2355.36 36.80 2011-06-06 06:53:27.000 157 33340.78 356.25 2355.33 36.80 2011-06-06 06:53:28.000 157 33340.71 356.24 2355.40 36.80 2011-06-06 06:53:29.000 157 33340.68 356.30 2355.35 36.80 2011-06-06 06:53:30.000 157 33340.74 356.28 2355.37 36.80 2011-06-06 06:53:31.000 157 33340.64 356.24 2355.38 36.80 2011-06-06 06:53:32.000 157 33340.66 356.25 2355.39 36.80 2011-06-06 06:53:33.000 157 33340.73 356.24 2355.46 36.80 2011-06-06 06:53:34.000 157 33340.65 356.26 2355.43 36.80 2011-06-06 06:53:35.000 157 33340.75 356.27 2355.37 36.80 2011-06-06 06:53:36.000 157 33340.68 356.27 2355.33 36.80 2011-06-06 06:53:37.000 157 33340.68 356.30 2355.38 36.80 2011-06-06 06:53:38.000 157 33340.60 356.27 2355.37 36.80 2011-06-06 06:53:39.000 157 33340.70 356.27 2355.42 36.80 2011-06-06 06:53:40.000 157 33340.61 356.29 2355.39 36.80 2011-06-06 06:53:41.000 157 33340.65 356.28 2355.39 36.80 2011-06-06 06:53:42.000 157 33340.67 356.32 2355.47 36.80 2011-06-06 06:53:43.000 157 33340.53 356.30 2355.35 36.80 2011-06-06 06:53:44.000 157 33340.61 356.28 2355.32 36.80 2011-06-06 06:53:45.000 157 33340.50 356.32 2355.37 36.80 2011-06-06 06:53:46.000 157 33340.55 356.30 2355.30 36.80 2011-06-06 06:53:47.000 157 33340.61 356.38 2355.43 36.80 2011-06-06 06:53:48.000 157 33340.55 356.35 2355.42 36.80 2011-06-06 06:53:49.000 157 33340.50 356.33 2355.36 36.80 2011-06-06 06:53:50.000 157 33340.64 356.33 2355.46 36.80 2011-06-06 06:53:51.000 157 33340.49 356.33 2355.40 36.80 2011-06-06 06:53:52.000 157 33340.59 356.36 2355.40 36.80 2011-06-06 06:53:53.000 157 33340.56 356.35 2355.40 36.80 2011-06-06 06:53:54.000 157 33340.55 356.35 2355.42 36.80 2011-06-06 06:53:55.000 157 33340.51 356.37 2355.48 36.80 2011-06-06 06:53:56.000 157 33340.46 356.40 2355.43 36.80 2011-06-06 06:53:57.000 157 33340.55 356.35 2355.42 36.80 2011-06-06 06:53:58.000 157 33340.44 356.34 2355.54 36.80 2011-06-06 06:53:59.000 157 33340.53 356.34 2355.51 36.80 2011-06-06 06:54:00.000 157 33340.50 356.39 2355.43 36.80 2011-06-06 06:54:01.000 157 33340.50 356.42 2355.44 36.80 2011-06-06 06:54:02.000 157 33340.54 356.37 2355.51 36.80 2011-06-06 06:54:03.000 157 33340.57 356.43 2355.57 36.80 2011-06-06 06:54:04.000 157 33340.52 356.39 2355.52 36.80 2011-06-06 06:54:05.000 157 33340.57 356.38 2355.55 36.80 2011-06-06 06:54:06.000 157 33340.50 356.36 2355.52 36.80 2011-06-06 06:54:07.000 157 33340.54 356.36 2355.51 36.80 2011-06-06 06:54:08.000 157 33340.47 356.38 2355.50 36.80 2011-06-06 06:54:09.000 157 33340.63 356.36 2355.51 36.80 2011-06-06 06:54:10.000 157 33340.52 356.33 2355.55 36.80 2011-06-06 06:54:11.000 157 33340.61 356.42 2355.57 36.80 2011-06-06 06:54:12.000 157 33340.56 356.34 2355.52 36.80 2011-06-06 06:54:13.000 157 33340.58 356.38 2355.51 36.80 2011-06-06 06:54:14.000 157 33340.52 356.36 2355.48 36.80 2011-06-06 06:54:15.000 157 33340.66 356.31 2355.51 36.80 2011-06-06 06:54:16.000 157 33340.63 356.33 2355.51 36.80 2011-06-06 06:54:17.000 157 33340.48 356.39 2355.51 36.80 2011-06-06 06:54:18.000 157 33340.54 356.37 2355.53 36.80 2011-06-06 06:54:19.000 157 33340.58 356.35 2355.52 36.80 2011-06-06 06:54:20.000 157 33340.57 356.35 2355.59 36.80 2011-06-06 06:54:21.000 157 33340.64 356.31 2355.58 36.80 2011-06-06 06:54:22.000 157 33340.64 356.34 2355.55 36.80 2011-06-06 06:54:23.000 157 33340.59 356.35 2355.63 36.80 2011-06-06 06:54:24.000 157 33340.59 356.34 2355.46 36.80 2011-06-06 06:54:25.000 157 33340.53 356.35 2355.64 36.80 2011-06-06 06:54:26.000 157 33340.66 356.43 2355.51 36.80 2011-06-06 06:54:27.000 157 33340.61 356.36 2355.51 36.80 2011-06-06 06:54:28.000 157 33340.53 356.40 2355.51 36.80 2011-06-06 06:54:29.000 157 33340.63 356.39 2355.53 36.80 2011-06-06 06:54:30.000 157 33340.60 356.39 2355.55 36.80 2011-06-06 06:54:31.000 157 33340.62 356.38 2355.54 36.80 2011-06-06 06:54:32.000 157 33340.53 356.38 2355.50 36.80 2011-06-06 06:54:33.000 157 33340.61 356.39 2355.54 36.80 2011-06-06 06:54:34.000 157 33340.53 356.40 2355.55 36.80 2011-06-06 06:54:35.000 157 33340.54 356.43 2355.55 36.80 2011-06-06 06:54:36.000 157 33340.56 356.45 2355.54 36.80 2011-06-06 06:54:37.000 157 33340.47 356.43 2355.55 36.80 2011-06-06 06:54:38.000 157 33340.57 356.44 2355.62 36.80 2011-06-06 06:54:39.000 157 33340.59 356.40 2355.58 36.80 2011-06-06 06:54:40.000 157 33340.48 356.43 2355.52 36.80 2011-06-06 06:54:41.000 157 33340.51 356.45 2355.60 36.80 2011-06-06 06:54:42.000 157 33340.50 356.45 2355.55 36.80 2011-06-06 06:54:43.000 157 33340.50 356.45 2355.61 36.80 2011-06-06 06:54:44.000 157 33340.56 356.45 2355.62 36.80 2011-06-06 06:54:45.000 157 33340.50 356.51 2355.51 36.80 2011-06-06 06:54:46.000 157 33340.49 356.51 2355.57 36.80 2011-06-06 06:54:47.000 157 33340.43 356.52 2355.59 36.80 2011-06-06 06:54:48.000 157 33340.52 356.51 2355.62 36.80 2011-06-06 06:54:49.000 157 33340.50 356.47 2355.56 36.80 2011-06-06 06:54:50.000 157 33340.56 356.49 2355.59 36.80 2011-06-06 06:54:51.000 157 33340.51 356.55 2355.55 36.80 2011-06-06 06:54:52.000 157 33340.53 356.53 2355.64 36.80 2011-06-06 06:54:53.000 157 33340.56 356.52 2355.64 36.80 2011-06-06 06:54:54.000 157 33340.54 356.51 2355.64 36.80 2011-06-06 06:54:55.000 157 33340.59 356.56 2355.67 36.80 2011-06-06 06:54:56.000 157 33340.50 356.52 2355.64 36.80 2011-06-06 06:54:57.000 157 33340.50 356.54 2355.71 36.80 2011-06-06 06:54:58.000 157 33340.49 356.55 2355.70 36.80 2011-06-06 06:54:59.000 157 33340.50 356.55 2355.63 36.80 2011-06-06 06:55:00.000 157 33340.44 356.59 2355.61 36.80 2011-06-06 06:55:01.000 157 33340.50 356.54 2355.66 36.80 2011-06-06 06:55:02.000 157 33340.47 356.55 2355.67 36.80 2011-06-06 06:55:03.000 157 33340.50 356.57 2355.64 36.80 2011-06-06 06:55:04.000 157 33340.47 356.57 2355.65 36.80 2011-06-06 06:55:05.000 157 33340.47 356.56 2355.57 36.80 2011-06-06 06:55:06.000 157 33340.47 356.61 2355.58 36.80 2011-06-06 06:55:07.000 157 33340.44 356.61 2355.71 36.80 2011-06-06 06:55:08.000 157 33340.42 356.61 2355.63 36.80 2011-06-06 06:55:09.000 157 33340.45 356.56 2355.77 36.80 2011-06-06 06:55:10.000 157 33340.38 356.57 2355.70 36.80 2011-06-06 06:55:11.000 157 33340.40 356.60 2355.67 36.80 2011-06-06 06:55:12.000 157 33340.46 356.59 2355.64 36.80 2011-06-06 06:55:13.000 157 33340.39 356.59 2355.74 36.80 2011-06-06 06:55:14.000 157 33340.57 356.61 2355.72 36.80 2011-06-06 06:55:15.000 157 33340.36 356.65 2355.75 36.80 2011-06-06 06:55:16.000 157 33340.43 356.64 2355.74 36.80 2011-06-06 06:55:17.000 157 33340.43 356.65 2355.72 36.80 2011-06-06 06:55:18.000 157 33340.45 356.67 2355.74 36.80 2011-06-06 06:55:19.000 157 33340.39 356.67 2355.72 36.80 2011-06-06 06:55:20.000 157 33340.50 356.67 2355.82 36.80 2011-06-06 06:55:21.000 157 33340.48 356.62 2355.76 36.80 2011-06-06 06:55:22.000 157 33340.43 356.64 2355.74 36.80 2011-06-06 06:55:23.000 157 33340.42 356.64 2355.74 36.80 2011-06-06 06:55:24.000 157 33340.48 356.68 2355.72 36.80 2011-06-06 06:55:25.000 157 33340.37 356.68 2355.74 36.80 2011-06-06 06:55:26.000 157 33340.37 356.71 2355.76 36.80 2011-06-06 06:55:27.000 157 33340.36 356.68 2355.75 36.80 2011-06-06 06:55:28.000 157 33340.37 356.70 2355.68 36.80 2011-06-06 06:55:29.000 157 33340.41 356.66 2355.71 36.80 2011-06-06 06:55:30.000 157 33340.44 356.69 2355.75 36.80 2011-06-06 06:55:31.000 157 33340.37 356.68 2355.77 36.80 2011-06-06 06:55:32.000 157 33340.46 356.68 2355.80 36.80 2011-06-06 06:55:33.000 157 33340.38 356.69 2355.74 36.80 2011-06-06 06:55:34.000 157 33340.39 356.70 2355.76 36.80 2011-06-06 06:55:35.000 157 33340.38 356.71 2355.72 36.80 2011-06-06 06:55:36.000 157 33340.38 356.71 2355.82 36.80 2011-06-06 06:55:37.000 157 33340.41 356.72 2355.75 36.80 2011-06-06 06:55:38.000 157 33340.39 356.73 2355.74 36.80 2011-06-06 06:55:39.000 157 33340.42 356.71 2355.76 36.80 2011-06-06 06:55:40.000 157 33340.38 356.71 2355.71 36.80 2011-06-06 06:55:41.000 157 33340.36 356.74 2355.77 36.80 2011-06-06 06:55:42.000 157 33340.38 356.75 2355.84 36.80 2011-06-06 06:55:43.000 157 33340.32 356.76 2355.72 36.80 2011-06-06 06:55:44.000 157 33340.46 356.71 2355.78 36.80 2011-06-06 06:55:45.000 157 33340.31 356.72 2355.71 36.80 2011-06-06 06:55:46.000 157 33340.29 356.69 2355.77 36.80 2011-06-06 06:55:47.000 157 33340.35 356.71 2355.73 36.80 2011-06-06 06:55:48.000 157 33340.32 356.71 2355.78 36.80 2011-06-06 06:55:49.000 157 33340.34 356.71 2355.76 36.80 2011-06-06 06:55:50.000 157 33340.32 356.76 2355.78 36.80 2011-06-06 06:55:51.000 157 33340.37 356.76 2355.83 36.80 2011-06-06 06:55:52.000 157 33340.31 356.74 2355.84 36.80 2011-06-06 06:55:53.000 157 33340.28 356.72 2355.76 36.80 2011-06-06 06:55:54.000 157 33340.29 356.78 2355.88 36.80 2011-06-06 06:55:55.000 157 33340.33 356.68 2355.77 36.80 2011-06-06 06:55:56.000 157 33340.36 356.75 2355.88 36.80 2011-06-06 06:55:57.000 157 33340.31 356.72 2355.78 36.80 2011-06-06 06:55:58.000 157 33340.25 356.76 2355.84 36.80 2011-06-06 06:55:59.000 157 33340.23 356.73 2355.84 36.80 2011-06-06 06:56:00.000 157 33340.32 356.75 2355.80 36.80 2011-06-06 06:56:01.000 157 33340.24 356.72 2355.85 36.80 2011-06-06 06:56:02.000 157 33340.24 356.76 2355.88 36.80 2011-06-06 06:56:03.000 157 33340.36 356.74 2355.87 36.80 2011-06-06 06:56:04.000 157 33340.17 356.75 2355.89 36.80 2011-06-06 06:56:05.000 157 33340.29 356.73 2355.90 36.80 2011-06-06 06:56:06.000 157 33340.39 356.79 2355.86 36.80 2011-06-06 06:56:07.000 157 33340.32 356.76 2355.87 36.80 2011-06-06 06:56:08.000 157 33340.28 356.78 2355.91 36.80 2011-06-06 06:56:09.000 157 33340.41 356.83 2355.84 36.80 2011-06-06 06:56:10.000 157 33340.33 356.79 2355.89 36.80 2011-06-06 06:56:11.000 157 33340.35 356.78 2355.82 36.80 2011-06-06 06:56:12.000 157 33340.38 356.75 2355.99 36.80 2011-06-06 06:56:13.000 157 33340.36 356.81 2355.82 36.80 2011-06-06 06:56:14.000 157 33340.28 356.78 2355.94 36.80 2011-06-06 06:56:15.000 157 33340.31 356.80 2356.00 36.80 2011-06-06 06:56:16.000 157 33340.32 356.79 2355.98 36.80 2011-06-06 06:56:17.000 157 33340.36 356.81 2355.91 36.80 2011-06-06 06:56:18.000 157 33340.36 356.80 2355.83 36.80 2011-06-06 06:56:19.000 157 33340.36 356.78 2355.86 36.80 2011-06-06 06:56:20.000 157 33340.47 356.81 2355.95 36.80 2011-06-06 06:56:21.000 157 33340.37 356.85 2355.91 36.80 2011-06-06 06:56:22.000 157 33340.32 356.82 2355.88 36.80 2011-06-06 06:56:23.000 157 33340.36 356.82 2355.90 36.80 2011-06-06 06:56:24.000 157 33340.43 356.84 2355.89 36.80 2011-06-06 06:56:25.000 157 33340.54 356.80 2355.96 36.80 2011-06-06 06:56:26.000 157 33340.48 356.82 2355.92 36.80 2011-06-06 06:56:27.000 157 33340.34 356.83 2355.85 36.80 2011-06-06 06:56:28.000 157 33340.41 356.85 2355.91 36.80 2011-06-06 06:56:29.000 157 33340.52 356.86 2355.93 36.80 2011-06-06 06:56:30.000 157 33340.45 356.88 2355.87 36.80 2011-06-06 06:56:31.000 157 33340.46 356.86 2355.83 36.80 2011-06-06 06:56:32.000 157 33340.47 356.85 2355.91 36.80 2011-06-06 06:56:33.000 157 33340.60 356.86 2355.91 36.80 2011-06-06 06:56:34.000 157 33340.50 356.86 2355.89 36.80 2011-06-06 06:56:35.000 157 33340.53 356.89 2355.89 36.80 2011-06-06 06:56:36.000 157 33340.54 356.91 2355.98 36.80 2011-06-06 06:56:37.000 157 33340.44 356.91 2355.94 36.80 2011-06-06 06:56:38.000 157 33340.60 356.93 2355.84 36.80 2011-06-06 06:56:39.000 157 33340.56 356.94 2355.88 36.80 2011-06-06 06:56:40.000 157 33340.59 356.93 2355.88 36.80 2011-06-06 06:56:41.000 157 33340.63 356.92 2355.86 36.80 2011-06-06 06:56:42.000 157 33340.64 356.95 2355.87 36.80 2011-06-06 06:56:43.000 157 33340.70 356.97 2355.82 36.80 2011-06-06 06:56:44.000 157 33340.61 356.98 2355.93 36.80 2011-06-06 06:56:45.000 157 33340.72 357.02 2355.83 36.80 2011-06-06 06:56:46.000 157 33340.64 356.96 2355.82 36.80 2011-06-06 06:56:47.000 157 33340.67 356.97 2355.83 36.80 2011-06-06 06:56:48.000 157 33340.75 357.02 2355.79 36.80 2011-06-06 06:56:49.000 157 33340.79 357.04 2355.81 36.80 2011-06-06 06:56:50.000 157 33340.72 357.05 2355.88 36.80 2011-06-06 06:56:51.000 157 33340.82 357.06 2355.89 36.80 2011-06-06 06:56:52.000 157 33340.72 357.06 2355.83 36.80 2011-06-06 06:56:53.000 157 33340.79 357.05 2355.80 36.80 2011-06-06 06:56:54.000 157 33340.84 357.07 2355.80 36.80 2011-06-06 06:56:55.000 157 33340.73 357.04 2355.83 36.80 2011-06-06 06:56:56.000 157 33340.80 357.08 2355.85 36.80 2011-06-06 06:56:57.000 157 33340.84 357.08 2355.87 36.80 2011-06-06 06:56:58.000 157 33340.83 357.05 2355.89 36.80 2011-06-06 06:56:59.000 157 33340.81 357.08 2355.82 36.80 2011-06-06 06:57:00.000 157 33340.80 357.08 2355.68 36.80 2011-06-06 06:57:01.000 157 33340.76 357.06 2355.77 36.80 2011-06-06 06:57:02.000 157 33340.81 357.08 2355.80 36.80 2011-06-06 06:57:03.000 157 33340.87 357.08 2355.85 36.80 2011-06-06 06:57:04.000 157 33340.81 357.10 2355.85 36.80 2011-06-06 06:57:05.000 157 33340.76 357.09 2355.75 36.80 2011-06-06 06:57:06.000 157 33340.79 357.12 2355.82 36.80 2011-06-06 06:57:07.000 157 33340.84 357.09 2355.84 36.80 2011-06-06 06:57:08.000 157 33340.88 357.13 2355.76 36.80 2011-06-06 06:57:09.000 157 33340.79 357.09 2355.78 36.80 2011-06-06 06:57:10.000 157 33340.74 357.09 2355.71 36.80 2011-06-06 06:57:11.000 157 33340.77 357.13 2355.70 36.80 2011-06-06 06:57:12.000 157 33340.76 357.11 2355.74 36.80 2011-06-06 06:57:13.000 157 33340.72 357.13 2355.80 36.80 2011-06-06 06:57:14.000 157 33340.79 357.12 2355.82 36.80 2011-06-06 06:57:15.000 157 33340.86 357.17 2355.83 36.80 2011-06-06 06:57:16.000 157 33340.74 357.13 2355.75 36.80 2011-06-06 06:57:17.000 157 33340.84 357.11 2355.80 36.80 2011-06-06 06:57:18.000 157 33340.76 357.06 2355.83 36.80 2011-06-06 06:57:19.000 157 33340.72 357.11 2355.77 36.80 2011-06-06 06:57:20.000 157 33340.69 357.07 2355.72 36.80 2011-06-06 06:57:21.000 157 33340.66 357.08 2355.73 36.80 2011-06-06 06:57:22.000 157 33340.73 357.06 2355.74 36.80 2011-06-06 06:57:23.000 157 33340.79 357.09 2355.76 36.80 2011-06-06 06:57:24.000 157 33340.77 357.12 2355.80 36.80 2011-06-06 06:57:25.000 157 33340.72 357.12 2355.71 36.80 2011-06-06 06:57:26.000 157 33340.82 357.12 2355.76 36.80 2011-06-06 06:57:27.000 157 33340.75 357.07 2355.83 36.79 2011-06-06 06:57:28.000 157 33340.72 357.11 2355.85 36.79 2011-06-06 06:57:29.000 157 33340.76 357.08 2355.84 36.80 2011-06-06 06:57:30.000 157 33340.79 357.09 2355.85 36.80 2011-06-06 06:57:31.000 157 33340.76 357.12 2355.86 36.80 2011-06-06 06:57:32.000 157 33340.77 357.13 2355.78 36.79 2011-06-06 06:57:33.000 157 33340.79 357.14 2355.78 36.80 2011-06-06 06:57:34.000 157 33340.71 357.09 2355.82 36.80 2011-06-06 06:57:35.000 157 33340.73 357.15 2355.84 36.80 2011-06-06 06:57:36.000 157 33340.85 357.17 2355.80 36.80 2011-06-06 06:57:37.000 157 33340.68 357.12 2355.84 36.80 2011-06-06 06:57:38.000 157 33340.78 357.13 2355.85 36.80 2011-06-06 06:57:39.000 157 33340.72 357.17 2355.82 36.80 2011-06-06 06:57:40.000 157 33340.71 357.16 2355.95 36.80 2011-06-06 06:57:41.000 157 33340.64 357.18 2355.77 36.80 2011-06-06 06:57:42.000 157 33340.77 357.11 2355.83 36.80 2011-06-06 06:57:43.000 157 33340.69 357.15 2355.73 36.80 2011-06-06 06:57:44.000 157 33340.65 357.13 2355.84 36.80 2011-06-06 06:57:45.000 157 33340.65 357.15 2355.79 36.80 2011-06-06 06:57:46.000 157 33340.74 357.12 2355.75 36.80 2011-06-06 06:57:47.000 157 33340.76 357.12 2355.91 36.80 2011-06-06 06:57:48.000 157 33340.74 357.16 2355.83 36.80 2011-06-06 06:57:49.000 157 33340.71 357.15 2355.82 36.80 2011-06-06 06:57:50.000 157 33340.71 357.15 2355.89 36.80 2011-06-06 06:57:51.000 157 33340.65 357.12 2355.92 36.80 2011-06-06 06:57:52.000 157 33340.61 357.11 2355.81 36.80 2011-06-06 06:57:53.000 157 33340.77 357.11 2355.86 36.80 2011-06-06 06:57:54.000 157 33340.85 357.14 2355.77 36.80 2011-06-06 06:57:55.000 157 33340.81 357.11 2355.86 36.80 2011-06-06 06:57:56.000 157 33340.74 357.10 2355.90 36.80 2011-06-06 06:57:57.000 157 33340.80 357.11 2355.96 36.80 2011-06-06 06:57:58.000 157 33340.74 357.07 2355.86 36.80 2011-06-06 06:57:59.000 157 33340.81 357.10 2355.86 36.80 2011-06-06 06:58:00.000 157 33340.78 357.11 2355.81 36.80 2011-06-06 06:58:01.000 157 33340.88 357.07 2355.87 36.80 2011-06-06 06:58:02.000 157 33340.85 357.11 2355.88 36.80 2011-06-06 06:58:03.000 157 33340.90 357.08 2355.75 36.80 2011-06-06 06:58:04.000 157 33340.84 357.11 2355.76 36.80 2011-06-06 06:58:05.000 157 33340.83 357.11 2355.86 36.80 2011-06-06 06:58:06.000 157 33340.91 357.14 2355.85 36.80 2011-06-06 06:58:07.000 157 33340.80 357.06 2355.81 36.80 2011-06-06 06:58:08.000 157 33340.97 357.10 2355.90 36.80 2011-06-06 06:58:09.000 157 33340.88 357.15 2355.84 36.80 2011-06-06 06:58:10.000 157 33340.93 357.13 2355.81 36.80 2011-06-06 06:58:11.000 157 33340.90 357.13 2355.83 36.80 2011-06-06 06:58:12.000 157 33340.83 357.12 2355.78 36.80 2011-06-06 06:58:13.000 157 33340.98 357.13 2355.84 36.80 2011-06-06 06:58:14.000 157 33341.01 357.13 2355.84 36.80 2011-06-06 06:58:15.000 157 33340.93 357.11 2355.87 36.80 2011-06-06 06:58:16.000 157 33340.96 357.12 2355.80 36.80 2011-06-06 06:58:17.000 157 33340.89 357.10 2355.77 36.80 2011-06-06 06:58:18.000 157 33340.91 357.16 2355.78 36.80 2011-06-06 06:58:19.000 157 33340.96 357.12 2355.78 36.80 2011-06-06 06:58:20.000 157 33341.03 357.16 2355.83 36.80 2011-06-06 06:58:21.000 157 33341.07 357.12 2355.77 36.79 2011-06-06 06:58:22.000 157 33340.98 357.09 2355.77 36.80 2011-06-06 06:58:23.000 157 33341.11 357.13 2355.74 36.80 2011-06-06 06:58:24.000 157 33341.11 357.15 2355.81 36.80 2011-06-06 06:58:25.000 157 33341.02 357.17 2355.73 36.80 2011-06-06 06:58:26.000 157 33341.11 357.18 2355.76 36.80 2011-06-06 06:58:27.000 157 33341.19 357.12 2355.80 36.80 2011-06-06 06:58:28.000 157 33341.02 357.16 2355.70 36.79 2011-06-06 06:58:29.000 157 33341.03 357.13 2355.76 36.80 2011-06-06 06:58:30.000 157 33340.99 357.13 2355.73 36.80 2011-06-06 06:58:31.000 157 33340.95 357.08 2355.68 36.79 2011-06-06 06:58:32.000 157 33341.13 357.11 2355.67 36.80 2011-06-06 06:58:33.000 157 33341.00 357.14 2355.81 36.80 2011-06-06 06:58:34.000 157 33341.04 357.15 2355.67 36.80 2011-06-06 06:58:35.000 157 33341.06 357.15 2355.72 36.79 2011-06-06 06:58:36.000 157 33340.93 357.14 2355.73 36.79 2011-06-06 06:58:37.000 157 33340.93 357.07 2355.71 36.80 2011-06-06 06:58:38.000 157 33341.03 357.13 2355.76 36.80 2011-06-06 06:58:39.000 157 33340.92 357.12 2355.81 36.80 2011-06-06 06:58:40.000 157 33340.89 357.12 2355.76 36.79 2011-06-06 06:58:41.000 157 33340.92 357.18 2355.71 36.80 2011-06-06 06:58:42.000 157 33340.81 357.13 2355.81 36.79 2011-06-06 06:58:43.000 157 33340.70 357.13 2355.79 36.79 2011-06-06 06:58:44.000 157 33340.87 357.13 2355.81 36.80 2011-06-06 06:58:45.000 157 33340.72 357.13 2355.73 36.80 2011-06-06 06:58:46.000 157 33340.78 357.14 2355.78 36.80 2011-06-06 06:58:47.000 157 33340.73 357.13 2355.83 36.80 2011-06-06 06:58:48.000 157 33340.75 357.10 2355.84 36.80 2011-06-06 06:58:49.000 157 33340.71 357.08 2355.76 36.80 2011-06-06 06:58:50.000 157 33340.77 357.10 2355.85 36.80 2011-06-06 06:58:51.000 157 33340.80 357.08 2355.85 36.80 2011-06-06 06:58:52.000 157 33340.72 357.06 2355.88 36.80 2011-06-06 06:58:53.000 157 33340.66 357.06 2355.82 36.80 2011-06-06 06:58:54.000 157 33340.72 357.06 2355.83 36.80 2011-06-06 06:58:55.000 157 33340.72 357.05 2355.87 36.80 2011-06-06 06:58:56.000 157 33340.82 357.04 2355.80 36.79 2011-06-06 06:58:57.000 157 33340.85 356.98 2355.91 36.80 2011-06-06 06:58:58.000 157 33340.74 356.99 2355.88 36.80 2011-06-06 06:58:59.000 157 33340.84 357.00 2355.79 36.80 2011-06-06 06:59:00.000 157 33340.73 357.02 2355.91 36.79 2011-06-06 06:59:01.000 157 33340.71 356.99 2355.83 36.80 2011-06-06 06:59:02.000 157 33340.81 357.01 2355.86 36.80 2011-06-06 06:59:03.000 157 33340.78 356.98 2355.80 36.79 2011-06-06 06:59:04.000 157 33340.77 356.98 2355.79 36.80 2011-06-06 06:59:05.000 157 33340.75 356.96 2355.85 36.80 2011-06-06 06:59:06.000 157 33340.77 356.98 2355.89 36.79 2011-06-06 06:59:07.000 157 33340.75 356.99 2355.89 36.80 2011-06-06 06:59:08.000 157 33340.87 356.95 2355.82 36.80 2011-06-06 06:59:09.000 157 33340.74 356.97 2355.89 36.80 2011-06-06 06:59:10.000 157 33340.72 356.96 2355.83 36.80 2011-06-06 06:59:11.000 157 33340.85 356.99 2355.91 36.80 2011-06-06 06:59:12.000 157 33340.78 357.00 2355.84 36.80 2011-06-06 06:59:13.000 157 33340.78 356.95 2355.87 36.80 2011-06-06 06:59:14.000 157 33340.83 356.99 2355.89 36.80 2011-06-06 06:59:15.000 157 33340.73 357.00 2355.80 36.80 2011-06-06 06:59:16.000 157 33340.90 356.95 2355.82 36.79 2011-06-06 06:59:17.000 157 33340.82 356.94 2355.92 36.79 2011-06-06 06:59:18.000 157 33340.82 356.96 2355.84 36.79 2011-06-06 06:59:19.000 157 33340.79 356.98 2355.80 36.80 2011-06-06 06:59:20.000 157 33340.74 356.97 2355.83 36.80 2011-06-06 06:59:21.000 157 33340.88 357.00 2355.82 36.79 2011-06-06 06:59:22.000 157 33340.77 356.94 2355.85 36.79 2011-06-06 06:59:23.000 157 33340.78 356.95 2355.85 36.79 2011-06-06 06:59:24.000 157 33340.78 356.98 2355.86 36.79 2011-06-06 06:59:25.000 157 33340.80 356.99 2355.88 36.79 2011-06-06 06:59:26.000 157 33340.69 356.95 2355.84 36.79 2011-06-06 06:59:27.000 157 33340.73 356.98 2355.86 36.79 2011-06-06 06:59:28.000 157 33340.84 357.01 2355.82 36.79 2011-06-06 06:59:29.000 157 33340.78 357.00 2355.81 36.79 2011-06-06 06:59:30.000 157 33340.69 357.02 2355.93 36.79 2011-06-06 06:59:31.000 157 33340.70 357.00 2355.88 36.79 2011-06-06 06:59:32.000 157 33340.69 357.00 2355.89 36.79 2011-06-06 06:59:33.000 157 33340.66 357.02 2355.80 36.79 2011-06-06 06:59:34.000 157 33340.76 356.99 2355.85 36.79 2011-06-06 06:59:35.000 157 33340.71 356.99 2355.89 36.79 2011-06-06 06:59:36.000 157 33340.63 357.05 2355.91 36.79 2011-06-06 06:59:37.000 157 33340.62 357.00 2355.85 36.79 2011-06-06 06:59:38.000 157 33340.57 357.01 2355.89 36.79 2011-06-06 06:59:39.000 157 33340.64 356.99 2355.92 36.79 2011-06-06 06:59:40.000 157 33340.61 357.04 2355.89 36.79 2011-06-06 06:59:41.000 157 33340.61 357.04 2355.92 36.79 2011-06-06 06:59:42.000 157 33340.52 357.07 2355.92 36.79 2011-06-06 06:59:43.000 157 33340.50 357.06 2355.91 36.79 2011-06-06 06:59:44.000 157 33340.53 357.03 2355.94 36.79 2011-06-06 06:59:45.000 157 33340.51 357.02 2355.85 36.79 2011-06-06 06:59:46.000 157 33340.52 357.06 2355.96 36.79 2011-06-06 06:59:47.000 157 33340.50 357.06 2355.93 36.79 2011-06-06 06:59:48.000 157 33340.54 357.04 2355.91 36.79 2011-06-06 06:59:49.000 157 33340.54 357.07 2355.93 36.79 2011-06-06 06:59:50.000 157 33340.51 357.01 2356.01 36.79 2011-06-06 06:59:51.000 157 33340.51 357.10 2355.99 36.79 2011-06-06 06:59:52.000 157 33340.61 357.03 2356.00 36.79 2011-06-06 06:59:53.000 157 33340.48 356.99 2355.98 36.79 2011-06-06 06:59:54.000 157 33340.54 357.06 2355.95 36.79 2011-06-06 06:59:55.000 157 33340.51 356.99 2356.02 36.79 2011-06-06 06:59:56.000 157 33340.59 356.99 2356.11 36.79 2011-06-06 06:59:57.000 157 33340.50 357.06 2356.01 36.79 2011-06-06 06:59:58.000 157 33340.49 357.07 2355.92 36.79 2011-06-06 06:59:59.000 157 33340.55 357.07 2356.07 36.79 2011-06-06 07:00:00.000 157 33340.67 357.02 2356.04 36.79 2011-06-06 07:00:01.000 157 33340.57 357.07 2356.04 36.79 2011-06-06 07:00:02.000 157 33340.60 357.11 2356.01 36.79 2011-06-06 07:00:03.000 157 33340.55 357.11 2356.05 36.79 2011-06-06 07:00:04.000 157 33340.63 357.12 2355.96 36.79 2011-06-06 07:00:05.000 157 33340.61 357.15 2355.96 36.79 2011-06-06 07:00:06.000 157 33340.61 357.14 2356.02 36.79 2011-06-06 07:00:07.000 157 33340.60 357.17 2356.03 36.79 2011-06-06 07:00:08.000 157 33340.65 357.16 2356.10 36.79 2011-06-06 07:00:09.000 157 33340.75 357.16 2356.00 36.80 2011-06-06 07:00:10.000 157 33340.64 357.20 2355.98 36.79 2011-06-06 07:00:11.000 157 33340.75 357.19 2356.01 36.79 2011-06-06 07:00:12.000 157 33340.73 357.19 2355.99 36.79 2011-06-06 07:00:13.000 157 33340.81 357.21 2355.96 36.79 2011-06-06 07:00:14.000 157 33340.71 357.16 2356.01 36.79 2011-06-06 07:00:15.000 157 33340.81 357.25 2355.98 36.79 2011-06-06 07:00:16.000 157 33340.76 357.22 2356.02 36.79 2011-06-06 07:00:17.000 157 33340.81 357.21 2355.98 36.79 2011-06-06 07:00:18.000 157 33340.88 357.26 2356.03 36.79 2011-06-06 07:00:19.000 157 33340.78 357.27 2355.96 36.79 2011-06-06 07:00:20.000 157 33340.79 357.25 2355.96 36.79 2011-06-06 07:00:21.000 157 33340.84 357.36 2355.96 36.79 2011-06-06 07:00:22.000 157 33340.85 357.30 2355.99 36.79 2011-06-06 07:00:23.000 157 33340.96 357.27 2355.96 36.79 2011-06-06 07:00:24.000 157 33340.93 357.34 2356.02 36.79 2011-06-06 07:00:25.000 157 33340.85 357.34 2355.96 36.79 2011-06-06 07:00:26.000 157 33340.87 357.34 2355.93 36.79 2011-06-06 07:00:27.000 157 33340.85 357.31 2355.95 36.79 2011-06-06 07:00:28.000 157 33340.97 357.31 2355.96 36.79 2011-06-06 07:00:29.000 157 33340.96 357.30 2356.04 36.79 2011-06-06 07:00:30.000 157 33340.88 357.36 2355.95 36.79 2011-06-06 07:00:31.000 157 33340.93 357.34 2355.95 36.79 2011-06-06 07:00:32.000 157 33340.88 357.31 2355.92 36.79 2011-06-06 07:00:33.000 157 33340.89 357.36 2355.93 36.79 2011-06-06 07:00:34.000 157 33340.83 357.35 2356.03 36.79 2011-06-06 07:00:35.000 157 33340.87 357.33 2355.93 36.79 2011-06-06 07:00:36.000 157 33340.81 357.38 2356.02 36.79 2011-06-06 07:00:37.000 157 33340.78 357.37 2355.97 36.79 2011-06-06 07:00:38.000 157 33340.88 357.38 2355.89 36.79 2011-06-06 07:00:39.000 157 33340.84 357.42 2356.01 36.79 2011-06-06 07:00:40.000 157 33340.83 357.39 2355.95 36.79 2011-06-06 07:00:41.000 157 33340.85 357.38 2355.91 36.79 2011-06-06 07:00:42.000 157 33340.80 357.41 2356.00 36.79 2011-06-06 07:00:43.000 157 33340.92 357.43 2355.85 36.79 2011-06-06 07:00:44.000 157 33340.81 357.39 2355.95 36.79 2011-06-06 07:00:45.000 157 33340.78 357.42 2355.92 36.79 2011-06-06 07:00:46.000 157 33340.84 357.39 2355.93 36.79 2011-06-06 07:00:47.000 157 33340.83 357.41 2355.98 36.79 2011-06-06 07:00:48.000 157 33340.91 357.43 2355.94 36.79 2011-06-06 07:00:49.000 157 33340.83 357.47 2355.96 36.79 2011-06-06 07:00:50.000 157 33341.04 357.40 2355.98 36.79 2011-06-06 07:00:51.000 157 33340.85 357.46 2356.00 36.79 2011-06-06 07:00:52.000 157 33340.89 357.43 2355.98 36.79 2011-06-06 07:00:53.000 157 33340.87 357.46 2356.02 36.79 2011-06-06 07:00:54.000 157 33340.93 357.48 2355.91 36.79 2011-06-06 07:00:55.000 157 33340.84 357.46 2356.02 36.79 2011-06-06 07:00:56.000 157 33340.93 357.45 2356.00 36.79 2011-06-06 07:00:57.000 157 33340.86 357.48 2355.96 36.79 2011-06-06 07:00:58.000 157 33341.00 357.50 2355.98 36.79 2011-06-06 07:00:59.000 157 33340.97 357.49 2355.99 36.79 2011-06-06 07:01:00.000 157 33340.88 357.51 2355.98 36.79 2011-06-06 07:01:01.000 157 33340.91 357.45 2356.01 36.79 2011-06-06 07:01:02.000 157 33340.91 357.48 2356.07 36.79 2011-06-06 07:01:03.000 157 33340.89 357.50 2356.01 36.79 2011-06-06 07:01:04.000 157 33340.87 357.48 2356.01 36.79 2011-06-06 07:01:05.000 157 33340.95 357.48 2355.97 36.79 2011-06-06 07:01:06.000 157 33340.85 357.47 2356.01 36.79 2011-06-06 07:01:07.000 157 33340.82 357.45 2356.02 36.79 2011-06-06 07:01:08.000 157 33340.83 357.49 2355.96 36.79 2011-06-06 07:01:09.000 157 33340.91 357.49 2355.99 36.79 2011-06-06 07:01:10.000 157 33340.89 357.47 2356.03 36.79 2011-06-06 07:01:11.000 157 33340.88 357.49 2356.04 36.79 2011-06-06 07:01:12.000 157 33340.84 357.48 2356.08 36.79 2011-06-06 07:01:13.000 157 33340.88 357.47 2355.99 36.79 2011-06-06 07:01:14.000 157 33340.81 357.51 2355.98 36.79 2011-06-06 07:01:15.000 157 33340.84 357.48 2355.92 36.79 2011-06-06 07:01:16.000 157 33340.91 357.47 2356.01 36.79 2011-06-06 07:01:17.000 157 33340.82 357.47 2356.00 36.79 2011-06-06 07:01:18.000 157 33340.84 357.45 2355.95 36.79 2011-06-06 07:01:19.000 157 33340.83 357.49 2355.96 36.79 2011-06-06 07:01:20.000 157 33340.81 357.47 2355.95 36.79 2011-06-06 07:01:21.000 157 33340.79 357.45 2356.01 36.79 2011-06-06 07:01:22.000 157 33340.75 357.47 2356.01 36.79 2011-06-06 07:01:23.000 157 33340.74 357.49 2355.98 36.79 2011-06-06 07:01:24.000 157 33340.72 357.47 2356.10 36.79 2011-06-06 07:01:25.000 157 33340.77 357.47 2356.06 36.79 2011-06-06 07:01:26.000 157 33340.66 357.47 2356.02 36.79 2011-06-06 07:01:27.000 157 33340.72 357.47 2356.07 36.79 2011-06-06 07:01:28.000 157 33340.64 357.49 2356.02 36.79 2011-06-06 07:01:29.000 157 33340.64 357.47 2356.09 36.79 2011-06-06 07:01:30.000 157 33340.68 357.45 2356.07 36.79 2011-06-06 07:01:31.000 157 33340.72 357.48 2356.11 36.79 2011-06-06 07:01:32.000 157 33340.72 357.44 2356.07 36.79 2011-06-06 07:01:33.000 157 33340.63 357.48 2355.95 36.79 2011-06-06 07:01:34.000 157 33340.74 357.46 2356.05 36.79 2011-06-06 07:01:35.000 157 33340.61 357.48 2356.07 36.79 2011-06-06 07:01:36.000 157 33340.65 357.47 2356.07 36.79 2011-06-06 07:01:37.000 157 33340.63 357.50 2356.02 36.79 2011-06-06 07:01:38.000 157 33340.56 357.45 2356.17 36.79 2011-06-06 07:01:39.000 157 33340.64 357.48 2356.07 36.79 2011-06-06 07:01:40.000 157 33340.65 357.52 2356.17 36.79 2011-06-06 07:01:41.000 157 33340.64 357.47 2356.20 36.79 2011-06-06 07:01:42.000 157 33340.68 357.51 2356.13 36.79 2011-06-06 07:01:43.000 157 33340.68 357.52 2356.16 36.79 2011-06-06 07:01:44.000 157 33340.59 357.52 2356.07 36.79 2011-06-06 07:01:45.000 157 33340.64 357.50 2356.18 36.79 2011-06-06 07:01:46.000 157 33340.66 357.52 2356.20 36.79 2011-06-06 07:01:47.000 157 33340.67 357.48 2356.18 36.79 2011-06-06 07:01:48.000 157 33340.69 357.51 2356.29 36.79 2011-06-06 07:01:49.000 157 33340.71 357.56 2356.16 36.79 2011-06-06 07:01:50.000 157 33340.78 357.58 2356.23 36.79 2011-06-06 07:01:51.000 157 33340.63 357.58 2356.17 36.79 2011-06-06 07:01:52.000 157 33340.70 357.56 2356.17 36.79 2011-06-06 07:01:53.000 157 33340.71 357.56 2356.21 36.79 2011-06-06 07:01:54.000 157 33340.81 357.53 2356.21 36.79 2011-06-06 07:01:55.000 157 33340.69 357.54 2356.18 36.79 2011-06-06 07:01:56.000 157 33340.71 357.51 2356.26 36.79 2011-06-06 07:01:57.000 157 33340.69 357.57 2356.16 36.79 2011-06-06 07:01:58.000 157 33340.78 357.63 2356.21 36.79 2011-06-06 07:01:59.000 157 33340.72 357.63 2356.17 36.79 2011-06-06 07:02:00.000 157 33340.75 357.56 2356.19 36.79 2011-06-06 07:02:01.000 157 33340.74 357.58 2356.21 36.79 2011-06-06 07:02:02.000 157 33340.87 357.61 2356.19 36.79 2011-06-06 07:02:03.000 157 33340.74 357.57 2356.09 36.79 2011-06-06 07:02:04.000 157 33340.88 357.57 2356.20 36.79 2011-06-06 07:02:05.000 157 33340.77 357.60 2356.18 36.79 2011-06-06 07:02:06.000 157 33340.76 357.60 2356.20 36.79 2011-06-06 07:02:07.000 157 33340.89 357.63 2356.23 36.79 2011-06-06 07:02:08.000 157 33340.72 357.57 2356.11 36.79 2011-06-06 07:02:09.000 157 33340.84 357.59 2356.20 36.79 2011-06-06 07:02:10.000 157 33340.73 357.60 2356.20 36.79 2011-06-06 07:02:11.000 157 33340.83 357.58 2356.09 36.79 2011-06-06 07:02:12.000 157 33340.82 357.56 2356.30 36.79 2011-06-06 07:02:13.000 157 33340.79 357.53 2356.20 36.79 2011-06-06 07:02:14.000 157 33340.88 357.56 2356.14 36.79 2011-06-06 07:02:15.000 157 33340.80 357.56 2356.23 36.79 2011-06-06 07:02:16.000 157 33340.86 357.50 2356.26 36.79 2011-06-06 07:02:17.000 157 33340.84 357.52 2356.17 36.79 2011-06-06 07:02:18.000 157 33340.81 357.52 2356.27 36.79 2011-06-06 07:02:19.000 157 33340.80 357.58 2356.18 36.79 2011-06-06 07:02:20.000 157 33340.88 357.51 2356.16 36.79 2011-06-06 07:02:21.000 157 33340.82 357.53 2356.17 36.79 2011-06-06 07:02:22.000 157 33340.83 357.56 2356.22 36.79 2011-06-06 07:02:23.000 157 33340.76 357.55 2356.19 36.79 2011-06-06 07:02:24.000 157 33340.87 357.51 2356.14 36.79 2011-06-06 07:02:25.000 157 33340.88 357.52 2356.16 36.79 2011-06-06 07:02:26.000 157 33340.81 357.52 2356.13 36.79 2011-06-06 07:02:27.000 157 33340.79 357.48 2356.14 36.79 2011-06-06 07:02:28.000 157 33340.89 357.52 2356.14 36.79 2011-06-06 07:02:29.000 157 33340.84 357.53 2356.14 36.79 2011-06-06 07:02:30.000 157 33340.93 357.53 2356.14 36.79 2011-06-06 07:02:31.000 157 33340.88 357.48 2356.04 36.79 2011-06-06 07:02:32.000 157 33340.83 357.50 2356.16 36.79 2011-06-06 07:02:33.000 157 33340.85 357.50 2356.11 36.79 2011-06-06 07:02:34.000 157 33340.98 357.47 2356.11 36.79 2011-06-06 07:02:35.000 157 33340.76 357.47 2356.16 36.79 2011-06-06 07:02:36.000 157 33340.84 357.50 2356.09 36.79 2011-06-06 07:02:37.000 157 33340.89 357.48 2356.14 36.79 2011-06-06 07:02:38.000 157 33340.87 357.48 2356.18 36.79 2011-06-06 07:02:39.000 157 33340.93 357.47 2356.18 36.79 2011-06-06 07:02:40.000 157 33340.96 357.46 2356.16 36.79 2011-06-06 07:02:41.000 157 33340.99 357.48 2356.13 36.79 2011-06-06 07:02:42.000 157 33341.05 357.49 2356.27 36.79 2011-06-06 07:02:43.000 157 33340.99 357.48 2356.21 36.79 2011-06-06 07:02:44.000 157 33341.04 357.51 2356.20 36.79 2011-06-06 07:02:45.000 157 33341.01 357.49 2356.26 36.79 2011-06-06 07:02:46.000 157 33340.98 357.45 2356.18 36.79 2011-06-06 07:02:47.000 157 33340.93 357.45 2356.20 36.79 2011-06-06 07:02:48.000 157 33340.92 357.45 2356.04 36.79 2011-06-06 07:02:49.000 157 33340.96 357.46 2356.12 36.79 2011-06-06 07:02:50.000 157 33340.98 357.46 2356.17 36.79 2011-06-06 07:02:51.000 157 33341.04 357.50 2356.17 36.79 2011-06-06 07:02:52.000 157 33340.94 357.47 2356.12 36.79 2011-06-06 07:02:53.000 157 33341.01 357.51 2356.15 36.79 2011-06-06 07:02:54.000 157 33341.00 357.45 2356.19 36.79 2011-06-06 07:02:55.000 157 33340.97 357.42 2356.16 36.79 2011-06-06 07:02:56.000 157 33340.89 357.44 2356.24 36.79 2011-06-06 07:02:57.000 157 33341.02 357.48 2356.19 36.79 2011-06-06 07:02:58.000 157 33341.01 357.44 2356.18 36.79 2011-06-06 07:02:59.000 157 33340.93 357.46 2356.12 36.79 2011-06-06 07:03:00.000 157 33340.98 357.43 2356.13 36.79 2011-06-06 07:03:01.000 157 33341.00 357.45 2356.13 36.79 2011-06-06 07:03:02.000 157 33341.02 357.44 2356.07 36.79 2011-06-06 07:03:03.000 157 33340.87 357.44 2356.10 36.79 2011-06-06 07:03:04.000 157 33340.97 357.46 2356.18 36.79 2011-06-06 07:03:05.000 157 33340.91 357.43 2356.18 36.79 2011-06-06 07:03:06.000 157 33341.00 357.41 2356.11 36.79 2011-06-06 07:03:07.000 157 33340.94 357.40 2356.17 36.79 2011-06-06 07:03:08.000 157 33341.00 357.42 2356.11 36.79 2011-06-06 07:03:09.000 157 33340.97 357.43 2356.15 36.79 2011-06-06 07:03:10.000 157 33341.06 357.40 2356.17 36.79 2011-06-06 07:03:11.000 157 33340.99 357.44 2356.18 36.79 2011-06-06 07:03:12.000 157 33340.95 357.45 2356.15 36.79 2011-06-06 07:03:13.000 157 33340.89 357.41 2356.14 36.79 2011-06-06 07:03:14.000 157 33340.85 357.42 2356.22 36.79 2011-06-06 07:03:15.000 157 33340.97 357.43 2356.19 36.79 2011-06-06 07:03:16.000 157 33340.91 357.41 2356.08 36.79 2011-06-06 07:03:17.000 157 33340.91 357.41 2356.11 36.79 2011-06-06 07:03:18.000 157 33340.90 357.38 2356.12 36.79 2011-06-06 07:03:19.000 157 33340.87 357.44 2356.14 36.79 2011-06-06 07:03:20.000 157 33340.82 357.42 2356.16 36.79 2011-06-06 07:03:21.000 157 33340.88 357.40 2356.20 36.79 2011-06-06 07:03:22.000 157 33340.82 357.39 2356.14 36.79 2011-06-06 07:03:23.000 157 33340.84 357.41 2356.14 36.79 2011-06-06 07:03:24.000 157 33340.88 357.42 2356.16 36.79 2011-06-06 07:03:25.000 157 33340.84 357.47 2356.15 36.79 2011-06-06 07:03:26.000 157 33340.75 357.43 2356.32 36.79 2011-06-06 07:03:27.000 157 33340.79 357.47 2356.23 36.79 2011-06-06 07:03:28.000 157 33340.85 357.46 2356.19 36.79 2011-06-06 07:03:29.000 157 33340.78 357.48 2356.26 36.79 2011-06-06 07:03:30.000 157 33340.76 357.42 2356.30 36.79 2011-06-06 07:03:31.000 157 33340.87 357.46 2356.14 36.79 2011-06-06 07:03:32.000 157 33340.86 357.45 2356.30 36.79 2011-06-06 07:03:33.000 157 33340.79 357.49 2356.26 36.79 2011-06-06 07:03:34.000 157 33340.79 357.44 2356.24 36.79 2011-06-06 07:03:35.000 157 33340.78 357.44 2356.23 36.79 2011-06-06 07:03:36.000 157 33340.75 357.50 2356.26 36.79 2011-06-06 07:03:37.000 157 33340.74 357.47 2356.27 36.79 2011-06-06 07:03:38.000 157 33340.69 357.46 2356.18 36.79 2011-06-06 07:03:39.000 157 33340.75 357.53 2356.26 36.79 2011-06-06 07:03:40.000 157 33340.79 357.51 2356.27 36.79 2011-06-06 07:03:41.000 157 33340.75 357.51 2356.26 36.79 2011-06-06 07:03:42.000 157 33340.72 357.52 2356.33 36.79 2011-06-06 07:03:43.000 157 33340.69 357.54 2356.32 36.79 2011-06-06 07:03:44.000 157 33340.73 357.50 2356.35 36.79 2011-06-06 07:03:45.000 157 33340.76 357.50 2356.32 36.79 2011-06-06 07:03:46.000 157 33340.61 357.50 2356.30 36.79 2011-06-06 07:03:47.000 157 33340.63 357.47 2356.33 36.79 2011-06-06 07:03:48.000 157 33340.72 357.53 2356.30 36.79 2011-06-06 07:03:49.000 157 33340.69 357.52 2356.35 36.79 2011-06-06 07:03:50.000 157 33340.74 357.54 2356.34 36.79 2011-06-06 07:03:51.000 157 33340.60 357.57 2356.39 36.79 2011-06-06 07:03:52.000 157 33340.72 357.56 2356.35 36.79 2011-06-06 07:03:53.000 157 33340.67 357.52 2356.36 36.79 2011-06-06 07:03:54.000 157 33340.66 357.53 2356.35 36.79 2011-06-06 07:03:55.000 157 33340.71 357.53 2356.36 36.79 2011-06-06 07:03:56.000 157 33340.66 357.50 2356.33 36.79 2011-06-06 07:03:57.000 157 33340.61 357.51 2356.43 36.79 2011-06-06 07:03:58.000 157 33340.69 357.56 2356.39 36.79 2011-06-06 07:03:59.000 157 33340.69 357.57 2356.38 36.79 2011-06-06 07:04:00.000 157 33340.68 357.55 2356.38 36.79 2011-06-06 07:04:01.000 157 33340.68 357.60 2356.36 36.79 2011-06-06 07:04:02.000 157 33340.57 357.60 2356.41 36.79 2011-06-06 07:04:03.000 157 33340.71 357.57 2356.49 36.79 2011-06-06 07:04:04.000 157 33340.64 357.58 2356.48 36.79 2011-06-06 07:04:05.000 157 33340.71 357.59 2356.48 36.79 2011-06-06 07:04:06.000 157 33340.73 357.57 2356.41 36.79 2011-06-06 07:04:07.000 157 33340.66 357.55 2356.47 36.79 2011-06-06 07:04:08.000 157 33340.59 357.61 2356.48 36.79 2011-06-06 07:04:09.000 157 33340.82 357.60 2356.39 36.79 2011-06-06 07:04:10.000 157 33340.67 357.63 2356.39 36.79 2011-06-06 07:04:11.000 157 33340.70 357.65 2356.37 36.79 2011-06-06 07:04:12.000 157 33340.69 357.65 2356.49 36.79 2011-06-06 07:04:13.000 157 33340.70 357.64 2356.48 36.79 2011-06-06 07:04:14.000 157 33340.72 357.62 2356.41 36.79 2011-06-06 07:04:15.000 157 33340.65 357.62 2356.48 36.79 2011-06-06 07:04:16.000 157 33340.74 357.63 2356.53 36.79 2011-06-06 07:04:17.000 157 33340.69 357.62 2356.44 36.79 2011-06-06 07:04:18.000 157 33340.74 357.64 2356.48 36.79 2011-06-06 07:04:19.000 157 33340.76 357.68 2356.44 36.79 2011-06-06 07:04:20.000 157 33340.84 357.66 2356.48 36.79 2011-06-06 07:04:21.000 157 33340.72 357.64 2356.48 36.79 2011-06-06 07:04:22.000 157 33340.85 357.63 2356.47 36.79 2011-06-06 07:04:23.000 157 33340.82 357.63 2356.49 36.79 2011-06-06 07:04:24.000 157 33340.76 357.65 2356.48 36.79 2011-06-06 07:04:25.000 157 33340.74 357.66 2356.52 36.79 2011-06-06 07:04:26.000 157 33340.75 357.64 2356.51 36.79 2011-06-06 07:04:27.000 157 33340.71 357.65 2356.45 36.79 2011-06-06 07:04:28.000 157 33340.74 357.68 2356.57 36.79 2011-06-06 07:04:29.000 157 33340.79 357.69 2356.51 36.79 2011-06-06 07:04:30.000 157 33340.72 357.71 2356.48 36.79 2011-06-06 07:04:31.000 157 33340.75 357.69 2356.39 36.79 2011-06-06 07:04:32.000 157 33340.68 357.73 2356.45 36.79 2011-06-06 07:04:33.000 157 33340.70 357.72 2356.51 36.79 2011-06-06 07:04:34.000 157 33340.74 357.70 2356.44 36.79 2011-06-06 07:04:35.000 157 33340.73 357.68 2356.51 36.79 2011-06-06 07:04:36.000 157 33340.72 357.75 2356.59 36.79 2011-06-06 07:04:37.000 157 33340.77 357.70 2356.57 36.79 2011-06-06 07:04:38.000 157 33340.71 357.71 2356.52 36.79 2011-06-06 07:04:39.000 157 33340.76 357.72 2356.45 36.79 2011-06-06 07:04:40.000 157 33340.79 357.77 2356.47 36.79 2011-06-06 07:04:41.000 157 33340.62 357.75 2356.51 36.79 2011-06-06 07:04:42.000 157 33340.81 357.72 2356.63 36.79 2011-06-06 07:04:43.000 157 33340.84 357.71 2356.52 36.79 2011-06-06 07:04:44.000 157 33340.78 357.69 2356.56 36.79 2011-06-06 07:04:45.000 157 33340.73 357.71 2356.47 36.79 2011-06-06 07:04:46.000 157 33340.71 357.74 2356.52 36.79 2011-06-06 07:04:47.000 157 33340.67 357.70 2356.49 36.79 2011-06-06 07:04:48.000 157 33340.73 357.77 2356.52 36.79 2011-06-06 07:04:49.000 157 33340.69 357.75 2356.58 36.79 2011-06-06 07:04:50.000 157 33340.82 357.74 2356.60 36.79 2011-06-06 07:04:51.000 157 33340.64 357.71 2356.57 36.79 2011-06-06 07:04:52.000 157 33340.81 357.73 2356.43 36.79 2011-06-06 07:04:53.000 157 33340.74 357.70 2356.43 36.79 2011-06-06 07:04:54.000 157 33340.78 357.71 2356.52 36.79 2011-06-06 07:04:55.000 157 33340.75 357.69 2356.53 36.79 2011-06-06 07:04:56.000 157 33340.76 357.73 2356.59 36.79 2011-06-06 07:04:57.000 157 33340.76 357.67 2356.55 36.79 2011-06-06 07:04:58.000 157 33340.76 357.71 2356.60 36.79 2011-06-06 07:04:59.000 157 33340.82 357.69 2356.54 36.79 2011-06-06 07:05:00.000 157 33340.82 357.64 2356.51 36.79 2011-06-06 07:05:01.000 157 33340.78 357.67 2356.54 36.79 2011-06-06 07:05:02.000 157 33340.81 357.68 2356.54 36.79 2011-06-06 07:05:03.000 157 33340.75 357.72 2356.51 36.79 2011-06-06 07:05:04.000 157 33340.79 357.60 2356.55 36.79 2011-06-06 07:05:05.000 157 33340.74 357.60 2356.60 36.79 2011-06-06 07:05:06.000 157 33340.72 357.69 2356.50 36.79 2011-06-06 07:05:07.000 157 33340.87 357.70 2356.64 36.79 2011-06-06 07:05:08.000 157 33340.79 357.68 2356.56 36.79 2011-06-06 07:05:09.000 157 33340.81 357.64 2356.53 36.79 2011-06-06 07:05:10.000 157 33340.72 357.70 2356.55 36.79 2011-06-06 07:05:11.000 157 33340.66 357.67 2356.54 36.79 2011-06-06 07:05:12.000 157 33340.71 357.64 2356.58 36.79 2011-06-06 07:05:13.000 157 33340.75 357.69 2356.58 36.79 2011-06-06 07:05:14.000 157 33340.79 357.68 2356.59 36.79 2011-06-06 07:05:15.000 157 33340.79 357.66 2356.63 36.79 2011-06-06 07:05:16.000 157 33340.81 357.71 2356.68 36.79 2011-06-06 07:05:17.000 157 33340.81 357.67 2356.66 36.79 2011-06-06 07:05:18.000 157 33340.83 357.72 2356.63 36.79 2011-06-06 07:05:19.000 157 33340.76 357.66 2356.63 36.79 2011-06-06 07:05:20.000 157 33340.86 357.69 2356.59 36.79 2011-06-06 07:05:21.000 157 33340.84 357.74 2356.68 36.79 2011-06-06 07:05:22.000 157 33340.80 357.70 2356.63 36.79 2011-06-06 07:05:23.000 157 33340.79 357.68 2356.62 36.79 2011-06-06 07:05:24.000 157 33340.89 357.73 2356.65 36.79 2011-06-06 07:05:25.000 157 33340.84 357.72 2356.65 36.79 2011-06-06 07:05:26.000 157 33340.84 357.68 2356.60 36.79 2011-06-06 07:05:27.000 157 33340.94 357.69 2356.62 36.79 2011-06-06 07:05:28.000 157 33340.79 357.67 2356.55 36.79 2011-06-06 07:05:29.000 157 33340.89 357.68 2356.56 36.79 2011-06-06 07:05:30.000 157 33340.96 357.66 2356.57 36.79 2011-06-06 07:05:31.000 157 33340.90 357.67 2356.69 36.79 2011-06-06 07:05:32.000 157 33340.94 357.65 2356.55 36.79 2011-06-06 07:05:33.000 157 33340.89 357.66 2356.60 36.79 2011-06-06 07:05:34.000 157 33340.82 357.69 2356.57 36.79 2011-06-06 07:05:35.000 157 33340.85 357.67 2356.58 36.79 2011-06-06 07:05:36.000 157 33340.84 357.63 2356.63 36.79 2011-06-06 07:05:37.000 157 33340.91 357.65 2356.63 36.79 2011-06-06 07:05:38.000 157 33340.84 357.63 2356.64 36.79 2011-06-06 07:05:39.000 157 33340.94 357.63 2356.67 36.79 2011-06-06 07:05:40.000 157 33340.79 357.67 2356.63 36.79 2011-06-06 07:05:41.000 157 33340.88 357.65 2356.62 36.79 2011-06-06 07:05:42.000 157 33340.81 357.66 2356.64 36.79 2011-06-06 07:05:43.000 157 33340.80 357.65 2356.66 36.79 2011-06-06 07:05:44.000 157 33340.79 357.66 2356.66 36.79 2011-06-06 07:05:45.000 157 33340.73 357.63 2356.67 36.79 2011-06-06 07:05:46.000 157 33340.79 357.63 2356.58 36.79 2011-06-06 07:05:47.000 157 33340.71 357.66 2356.67 36.79 2011-06-06 07:05:48.000 157 33340.74 357.64 2356.61 36.79 2011-06-06 07:05:49.000 157 33340.76 357.61 2356.62 36.79 2011-06-06 07:05:50.000 157 33340.79 357.64 2356.62 36.79 2011-06-06 07:05:51.000 157 33340.75 357.61 2356.63 36.79 2011-06-06 07:05:52.000 157 33340.74 357.61 2356.63 36.79 2011-06-06 07:05:53.000 157 33340.74 357.62 2356.61 36.79 2011-06-06 07:05:54.000 157 33340.65 357.60 2356.68 36.79 2011-06-06 07:05:55.000 157 33340.66 357.61 2356.71 36.79 2011-06-06 07:05:56.000 157 33340.71 357.64 2356.69 36.79 2011-06-06 07:05:57.000 157 33340.68 357.67 2356.68 36.79 2011-06-06 07:05:58.000 157 33340.68 357.68 2356.63 36.79 2011-06-06 07:05:59.000 157 33340.67 357.66 2356.61 36.79 2011-06-06 07:06:00.000 157 33340.57 357.63 2356.69 36.79 2011-06-06 07:06:01.000 157 33340.61 357.69 2356.72 36.79 2011-06-06 07:06:02.000 157 33340.59 357.70 2356.66 36.79 2011-06-06 07:06:03.000 157 33340.62 357.67 2356.70 36.79 2011-06-06 07:06:04.000 157 33340.61 357.67 2356.72 36.79 2011-06-06 07:06:05.000 157 33340.63 357.67 2356.76 36.79 2011-06-06 07:06:06.000 157 33340.60 357.72 2356.72 36.79 2011-06-06 07:06:07.000 157 33340.60 357.75 2356.74 36.79 2011-06-06 07:06:08.000 157 33340.60 357.76 2356.73 36.79 2011-06-06 07:06:09.000 157 33340.59 357.74 2356.81 36.79 2011-06-06 07:06:10.000 157 33340.62 357.75 2356.74 36.79 2011-06-06 07:06:11.000 157 33340.56 357.79 2356.84 36.79 2011-06-06 07:06:12.000 157 33340.61 357.75 2356.68 36.79 2011-06-06 07:06:13.000 157 33340.56 357.80 2356.74 36.79 2011-06-06 07:06:14.000 157 33340.61 357.80 2356.70 36.79 2011-06-06 07:06:15.000 157 33340.57 357.75 2356.73 36.79 2011-06-06 07:06:16.000 157 33340.64 357.82 2356.75 36.79 2011-06-06 07:06:17.000 157 33340.63 357.79 2356.71 36.79 2011-06-06 07:06:18.000 157 33340.52 357.79 2356.77 36.79 2011-06-06 07:06:19.000 157 33340.63 357.77 2356.78 36.79 2011-06-06 07:06:20.000 157 33340.56 357.74 2356.83 36.79 2011-06-06 07:06:21.000 157 33340.67 357.79 2356.74 36.79 2011-06-06 07:06:22.000 157 33340.58 357.78 2356.80 36.79 2011-06-06 07:06:23.000 157 33340.59 357.79 2356.85 36.79 2011-06-06 07:06:24.000 157 33340.60 357.77 2356.85 36.79 2011-06-06 07:06:25.000 157 33340.63 357.79 2356.75 36.79 2011-06-06 07:06:26.000 157 33340.74 357.82 2356.82 36.79 2011-06-06 07:06:27.000 157 33340.66 357.82 2356.84 36.79 2011-06-06 07:06:28.000 157 33340.76 357.83 2356.76 36.79 2011-06-06 07:06:29.000 157 33340.71 357.83 2356.82 36.79 2011-06-06 07:06:30.000 157 33340.72 357.83 2356.75 36.79 2011-06-06 07:06:31.000 157 33340.74 357.82 2356.80 36.79 2011-06-06 07:06:32.000 157 33340.66 357.83 2356.73 36.79 2011-06-06 07:06:33.000 157 33340.78 357.85 2356.78 36.79 2011-06-06 07:06:34.000 157 33340.78 357.89 2356.81 36.79 2011-06-06 07:06:35.000 157 33340.73 357.89 2356.82 36.79 2011-06-06 07:06:36.000 157 33340.75 357.87 2356.80 36.79 2011-06-06 07:06:37.000 157 33340.76 357.90 2356.92 36.79 2011-06-06 07:06:38.000 157 33340.72 357.90 2356.76 36.79 2011-06-06 07:06:39.000 157 33340.70 357.90 2356.77 36.79 2011-06-06 07:06:40.000 157 33340.66 357.96 2356.78 36.79 2011-06-06 07:06:41.000 157 33340.71 357.93 2356.79 36.79 2011-06-06 07:06:42.000 157 33340.68 357.96 2356.78 36.79 2011-06-06 07:06:43.000 157 33340.68 357.97 2356.83 36.79 2011-06-06 07:06:44.000 157 33340.71 357.95 2356.79 36.79 2011-06-06 07:06:45.000 157 33340.61 358.00 2356.88 36.79 2011-06-06 07:06:46.000 157 33340.64 358.04 2356.84 36.79 2011-06-06 07:06:47.000 157 33340.59 358.04 2356.86 36.79 2011-06-06 07:06:48.000 157 33340.60 358.04 2356.86 36.79 2011-06-06 07:06:49.000 157 33340.52 358.11 2356.76 36.79 2011-06-06 07:06:50.000 157 33340.49 358.10 2356.82 36.79 2011-06-06 07:06:51.000 157 33340.50 358.11 2356.82 36.79 2011-06-06 07:06:52.000 157 33340.36 358.11 2356.91 36.79 2011-06-06 07:06:53.000 157 33340.32 358.12 2356.97 36.79 2011-06-06 07:06:54.000 157 33340.37 358.15 2356.82 36.79 2011-06-06 07:06:55.000 157 33340.20 358.12 2356.89 36.79 2011-06-06 07:06:56.000 157 33340.25 358.08 2356.97 36.79 2011-06-06 07:06:57.000 157 33340.20 358.12 2356.98 36.79 2011-06-06 07:06:58.000 157 33340.19 358.12 2356.95 36.79 2011-06-06 07:06:59.000 157 33340.16 358.15 2356.92 36.79 2011-06-06 07:07:00.000 157 33340.14 358.17 2357.07 36.79 2011-06-06 07:07:01.000 157 33340.09 358.13 2357.04 36.79 2011-06-06 07:07:02.000 157 33340.16 358.16 2357.05 36.79 2011-06-06 07:07:03.000 157 33340.19 358.20 2357.03 36.79 2011-06-06 07:07:04.000 157 33340.13 358.22 2357.04 36.79 2011-06-06 07:07:05.000 157 33340.13 358.21 2357.10 36.79 2011-06-06 07:07:06.000 157 33340.16 358.18 2357.05 36.79 2011-06-06 07:07:07.000 157 33340.24 358.17 2357.03 36.79 2011-06-06 07:07:08.000 157 33340.20 358.20 2357.07 36.79 2011-06-06 07:07:09.000 157 33340.22 358.18 2357.12 36.79 2011-06-06 07:07:10.000 157 33340.22 358.20 2357.14 36.79 2011-06-06 07:07:11.000 157 33340.32 358.19 2357.14 36.79 2011-06-06 07:07:12.000 157 33340.29 358.18 2357.16 36.79 2011-06-06 07:07:13.000 157 33340.25 358.21 2357.11 36.79 2011-06-06 07:07:14.000 157 33340.34 358.19 2357.16 36.79 2011-06-06 07:07:15.000 157 33340.32 358.17 2357.09 36.79 2011-06-06 07:07:16.000 157 33340.46 358.21 2357.17 36.79 2011-06-06 07:07:17.000 157 33340.40 358.19 2357.15 36.79 2011-06-06 07:07:18.000 157 33340.44 358.22 2357.12 36.79 2011-06-06 07:07:19.000 157 33340.48 358.20 2357.12 36.79 2011-06-06 07:07:20.000 157 33340.36 358.27 2357.03 36.79 2011-06-06 07:07:21.000 157 33340.48 358.19 2357.11 36.79 2011-06-06 07:07:22.000 157 33340.57 358.20 2357.13 36.79 2011-06-06 07:07:23.000 157 33340.55 358.24 2357.07 36.79 2011-06-06 07:07:24.000 157 33340.66 358.22 2357.14 36.79 2011-06-06 07:07:25.000 157 33340.72 358.25 2357.03 36.79 2011-06-06 07:07:26.000 157 33340.76 358.24 2357.06 36.79 2011-06-06 07:07:27.000 157 33340.65 358.26 2357.12 36.79 2011-06-06 07:07:28.000 157 33340.81 358.30 2357.07 36.79 2011-06-06 07:07:29.000 157 33340.87 358.28 2357.01 36.79 2011-06-06 07:07:30.000 157 33340.74 358.32 2357.07 36.79 2011-06-06 07:07:31.000 157 33340.87 358.35 2357.02 36.79 2011-06-06 07:07:32.000 157 33340.88 358.41 2357.01 36.79 2011-06-06 07:07:33.000 157 33340.87 358.39 2357.01 36.79 2011-06-06 07:07:34.000 157 33340.92 358.41 2356.98 36.79 2011-06-06 07:07:35.000 157 33340.81 358.43 2356.94 36.79 2011-06-06 07:07:36.000 157 33340.79 358.41 2356.99 36.79 2011-06-06 07:07:37.000 157 33340.88 358.45 2356.98 36.79 2011-06-06 07:07:38.000 157 33340.78 358.48 2357.01 36.79 2011-06-06 07:07:39.000 157 33340.83 358.45 2357.00 36.79 2011-06-06 07:07:40.000 157 33340.71 358.47 2356.94 36.79 2011-06-06 07:07:41.000 157 33340.68 358.46 2356.92 36.79 2011-06-06 07:07:42.000 157 33340.78 358.51 2356.94 36.79 2011-06-06 07:07:43.000 157 33340.63 358.45 2356.95 36.79 2011-06-06 07:07:44.000 157 33340.63 358.44 2356.96 36.79 2011-06-06 07:07:45.000 157 33340.61 358.45 2356.91 36.79 2011-06-06 07:07:46.000 157 33340.61 358.49 2356.96 36.79 2011-06-06 07:07:47.000 157 33340.59 358.47 2356.94 36.79 2011-06-06 07:07:48.000 157 33340.47 358.49 2356.98 36.79 2011-06-06 07:07:49.000 157 33340.41 358.47 2356.94 36.79 2011-06-06 07:07:50.000 157 33340.38 358.45 2356.98 36.79 2011-06-06 07:07:51.000 157 33340.39 358.44 2356.99 36.79 2011-06-06 07:07:52.000 157 33340.35 358.46 2357.05 36.79 2011-06-06 07:07:53.000 157 33340.21 358.44 2357.08 36.79 2011-06-06 07:07:54.000 157 33340.29 358.42 2357.09 36.79 2011-06-06 07:07:55.000 157 33340.26 358.42 2356.99 36.79 2011-06-06 07:07:56.000 157 33340.21 358.41 2357.09 36.79 2011-06-06 07:07:57.000 157 33340.20 358.38 2357.02 36.79 2011-06-06 07:07:58.000 157 33340.21 358.46 2357.11 36.79 2011-06-06 07:07:59.000 157 33340.22 358.45 2357.08 36.79 2011-06-06 07:08:00.000 157 33340.12 358.39 2357.09 36.79 2011-06-06 07:08:01.000 157 33340.24 358.40 2357.10 36.79 2011-06-06 07:08:02.000 157 33340.14 358.40 2357.19 36.79 2011-06-06 07:08:03.000 157 33340.18 358.38 2357.11 36.79 2011-06-06 07:08:04.000 157 33340.13 358.36 2357.18 36.79 2011-06-06 07:08:05.000 157 33340.14 358.35 2357.14 36.79 2011-06-06 07:08:06.000 157 33340.12 358.35 2357.22 36.79 2011-06-06 07:08:07.000 157 33340.20 358.37 2357.24 36.79 2011-06-06 07:08:08.000 157 33340.19 358.39 2357.25 36.79 2011-06-06 07:08:09.000 157 33340.23 358.38 2357.20 36.79 2011-06-06 07:08:10.000 157 33340.11 358.35 2357.25 36.79 2011-06-06 07:08:11.000 157 33340.10 358.33 2357.24 36.79 2011-06-06 07:08:12.000 157 33340.19 358.33 2357.26 36.79 2011-06-06 07:08:13.000 157 33340.17 358.34 2357.28 36.79 2011-06-06 07:08:14.000 157 33340.25 358.35 2357.23 36.79 2011-06-06 07:08:15.000 157 33340.25 358.38 2357.22 36.79 2011-06-06 07:08:16.000 157 33340.32 358.37 2357.22 36.79 2011-06-06 07:08:17.000 157 33340.31 358.35 2357.19 36.79 2011-06-06 07:08:18.000 157 33340.38 358.38 2357.34 36.79 2011-06-06 07:08:19.000 157 33340.28 358.33 2357.21 36.79 2011-06-06 07:08:20.000 157 33340.40 358.34 2357.33 36.79 2011-06-06 07:08:21.000 157 33340.38 358.35 2357.17 36.79 2011-06-06 07:08:22.000 157 33340.41 358.40 2357.21 36.79 2011-06-06 07:08:23.000 157 33340.41 358.38 2357.22 36.79 2011-06-06 07:08:24.000 157 33340.35 358.40 2357.20 36.79 2011-06-06 07:08:25.000 157 33340.42 358.41 2357.25 36.79 2011-06-06 07:08:26.000 157 33340.34 358.45 2357.25 36.79 2011-06-06 07:08:27.000 157 33340.33 358.43 2357.22 36.79 2011-06-06 07:08:28.000 157 33340.26 358.43 2357.19 36.79 2011-06-06 07:08:29.000 157 33340.25 358.45 2357.19 36.79 2011-06-06 07:08:30.000 157 33340.25 358.45 2357.28 36.79 2011-06-06 07:08:31.000 157 33340.20 358.49 2357.23 36.79 2011-06-06 07:08:32.000 157 33340.14 358.49 2357.18 36.79 2011-06-06 07:08:33.000 157 33340.19 358.51 2357.25 36.79 2011-06-06 07:08:34.000 157 33340.00 358.50 2357.19 36.79 2011-06-06 07:08:35.000 157 33340.00 358.52 2357.17 36.79 2011-06-06 07:08:36.000 157 33339.97 358.50 2357.22 36.79 2011-06-06 07:08:37.000 157 33339.97 358.56 2357.25 36.79 2011-06-06 07:08:38.000 157 33340.01 358.49 2357.23 36.79 2011-06-06 07:08:39.000 157 33340.04 358.50 2357.26 36.79 2011-06-06 07:08:40.000 157 33340.00 358.47 2357.25 36.79 2011-06-06 07:08:41.000 157 33339.97 358.47 2357.32 36.79 2011-06-06 07:08:42.000 157 33339.91 358.49 2357.34 36.79 2011-06-06 07:08:43.000 157 33339.77 358.49 2357.33 36.79 2011-06-06 07:08:44.000 157 33339.85 358.50 2357.26 36.79 2011-06-06 07:08:45.000 157 33339.75 358.45 2357.34 36.79 2011-06-06 07:08:46.000 157 33339.75 358.45 2357.37 36.79 2011-06-06 07:08:47.000 157 33339.70 358.45 2357.26 36.79 2011-06-06 07:08:48.000 157 33339.71 358.48 2357.35 36.79 2011-06-06 07:08:49.000 157 33339.74 358.46 2357.36 36.79 2011-06-06 07:08:50.000 157 33339.71 358.43 2357.38 36.79 2011-06-06 07:08:51.000 157 33339.72 358.45 2357.47 36.79 2011-06-06 07:08:52.000 157 33339.72 358.40 2357.52 36.79 2011-06-06 07:08:53.000 157 33339.68 358.39 2357.47 36.79 2011-06-06 07:08:54.000 157 33339.71 358.42 2357.53 36.79 2011-06-06 07:08:55.000 157 33339.64 358.40 2357.57 36.79 2011-06-06 07:08:56.000 157 33339.70 358.38 2357.50 36.79 2011-06-06 07:08:57.000 157 33339.76 358.39 2357.41 36.79 2011-06-06 07:08:58.000 157 33339.87 358.37 2357.46 36.79 2011-06-06 07:08:59.000 157 33339.89 358.38 2357.45 36.79 2011-06-06 07:09:00.000 157 33339.92 358.31 2357.54 36.79 2011-06-06 07:09:01.000 157 33339.95 358.38 2357.49 36.79 2011-06-06 07:09:02.000 157 33340.01 358.31 2357.53 36.79 2011-06-06 07:09:03.000 157 33339.81 358.37 2357.47 36.79 2011-06-06 07:09:04.000 157 33339.97 358.38 2357.48 36.79 2011-06-06 07:09:05.000 157 33339.88 358.35 2357.49 36.79 2011-06-06 07:09:06.000 157 33339.94 358.39 2357.55 36.79 2011-06-06 07:09:07.000 157 33339.86 358.40 2357.53 36.79 2011-06-06 07:09:08.000 157 33339.83 358.45 2357.48 36.79 2011-06-06 07:09:09.000 157 33339.94 358.45 2357.41 36.79 2011-06-06 07:09:10.000 157 33339.89 358.50 2357.44 36.79 2011-06-06 07:09:11.000 157 33339.82 358.47 2357.47 36.79 2011-06-06 07:09:12.000 157 33339.91 358.52 2357.52 36.79 2011-06-06 07:09:13.000 157 33339.92 358.54 2357.35 36.79 2011-06-06 07:09:14.000 157 33339.83 358.55 2357.45 36.79 2011-06-06 07:09:15.000 157 33339.94 358.60 2357.55 36.79 2011-06-06 07:09:16.000 157 33339.83 358.60 2357.47 36.79 2011-06-06 07:09:17.000 157 33339.89 358.59 2357.46 36.79 2011-06-06 07:09:18.000 157 33340.01 358.67 2357.40 36.79 2011-06-06 07:09:19.000 157 33340.03 358.69 2357.42 36.79 2011-06-06 07:09:20.000 157 33340.02 358.69 2357.44 36.79 2011-06-06 07:09:21.000 157 33339.99 358.71 2357.40 36.79 2011-06-06 07:09:22.000 157 33340.01 358.76 2357.45 36.79 2011-06-06 07:09:23.000 157 33340.03 358.73 2357.45 36.79 2011-06-06 07:09:24.000 157 33340.01 358.69 2357.41 36.79 2011-06-06 07:09:25.000 157 33340.09 358.73 2357.42 36.79 2011-06-06 07:09:26.000 157 33339.94 358.75 2357.48 36.79 2011-06-06 07:09:27.000 157 33340.01 358.77 2357.40 36.79 2011-06-06 07:09:28.000 157 33340.07 358.76 2357.42 36.79 2011-06-06 07:09:29.000 157 33340.01 358.76 2357.36 36.79 2011-06-06 07:09:30.000 157 33340.09 358.76 2357.43 36.79 2011-06-06 07:09:31.000 157 33340.12 358.78 2357.46 36.79 2011-06-06 07:09:32.000 157 33340.12 358.79 2357.50 36.79 2011-06-06 07:09:33.000 157 33340.14 358.80 2357.47 36.79 2011-06-06 07:09:34.000 157 33340.14 358.79 2357.44 36.79 2011-06-06 07:09:35.000 157 33340.11 358.79 2357.44 36.79 2011-06-06 07:09:36.000 157 33340.12 358.76 2357.48 36.79 2011-06-06 07:09:37.000 157 33340.11 358.80 2357.45 36.79 2011-06-06 07:09:38.000 157 33340.28 358.76 2357.43 36.79 2011-06-06 07:09:39.000 157 33340.21 358.80 2357.51 36.79 2011-06-06 07:09:40.000 157 33340.26 358.77 2357.48 36.79 2011-06-06 07:09:41.000 157 33340.27 358.76 2357.47 36.79 2011-06-06 07:09:42.000 157 33340.32 358.80 2357.47 36.79 2011-06-06 07:09:43.000 157 33340.36 358.80 2357.45 36.79 2011-06-06 07:09:44.000 157 33340.32 358.77 2357.42 36.79 2011-06-06 07:09:45.000 157 33340.41 358.79 2357.41 36.79 2011-06-06 07:09:46.000 157 33340.47 358.88 2357.46 36.79 2011-06-06 07:09:47.000 157 33340.42 358.86 2357.47 36.79 2011-06-06 07:09:48.000 157 33340.42 358.86 2357.42 36.79 2011-06-06 07:09:49.000 157 33340.54 358.86 2357.40 36.79 2011-06-06 07:09:50.000 157 33340.43 358.84 2357.36 36.79 2011-06-06 07:09:51.000 157 33340.67 358.80 2357.38 36.79 2011-06-06 07:09:52.000 157 33340.57 358.87 2357.36 36.79 2011-06-06 07:09:53.000 157 33340.60 358.87 2357.36 36.79 2011-06-06 07:09:54.000 157 33340.58 358.90 2357.29 36.79 2011-06-06 07:09:55.000 157 33340.60 358.90 2357.31 36.79 2011-06-06 07:09:56.000 157 33340.60 358.90 2357.35 36.79 2011-06-06 07:09:57.000 157 33340.64 358.93 2357.26 36.79 2011-06-06 07:09:58.000 157 33340.68 358.95 2357.30 36.79 2011-06-06 07:09:59.000 157 33340.65 358.94 2357.29 36.79 2011-06-06 07:10:00.000 157 33340.59 358.98 2357.29 36.79 2011-06-06 07:10:01.000 157 33340.66 358.98 2357.35 36.79 2011-06-06 07:10:02.000 157 33340.60 359.06 2357.30 36.79 2011-06-06 07:10:03.000 157 33340.66 359.02 2357.30 36.79 2011-06-06 07:10:04.000 157 33340.52 359.02 2357.28 36.79 2011-06-06 07:10:05.000 157 33340.53 359.04 2357.26 36.79 2011-06-06 07:10:06.000 157 33340.47 359.08 2357.29 36.79 2011-06-06 07:10:07.000 157 33340.51 359.09 2357.23 36.79 2011-06-06 07:10:08.000 157 33340.42 359.11 2357.20 36.79 2011-06-06 07:10:09.000 157 33340.46 359.12 2357.22 36.79 2011-06-06 07:10:10.000 157 33340.44 359.11 2357.19 36.79 2011-06-06 07:10:11.000 157 33340.32 359.12 2357.19 36.79 2011-06-06 07:10:12.000 157 33340.41 359.14 2357.21 36.79 2011-06-06 07:10:13.000 157 33340.31 359.17 2357.25 36.79 2011-06-06 07:10:14.000 157 33340.23 359.16 2357.34 36.79 2011-06-06 07:10:15.000 157 33340.26 359.14 2357.25 36.79 2011-06-06 07:10:16.000 157 33340.32 359.15 2357.29 36.79 2011-06-06 07:10:17.000 157 33340.25 359.18 2357.27 36.79 2011-06-06 07:10:18.000 157 33340.26 359.19 2357.36 36.79 2011-06-06 07:10:19.000 157 33340.26 359.21 2357.33 36.79 2011-06-06 07:10:20.000 157 33340.24 359.15 2357.37 36.79 2011-06-06 07:10:21.000 157 33340.30 359.17 2357.30 36.79 2011-06-06 07:10:22.000 157 33340.22 359.16 2357.25 36.79 2011-06-06 07:10:23.000 157 33340.18 359.17 2357.28 36.79 2011-06-06 07:10:24.000 157 33340.29 359.21 2357.35 36.79 2011-06-06 07:10:25.000 157 33340.24 359.16 2357.34 36.79 2011-06-06 07:10:26.000 157 33340.23 359.12 2357.33 36.79 2011-06-06 07:10:27.000 157 33340.28 359.18 2357.35 36.79 2011-06-06 07:10:28.000 157 33340.35 359.16 2357.41 36.79 2011-06-06 07:10:29.000 157 33340.36 359.15 2357.46 36.79 2011-06-06 07:10:30.000 157 33340.31 359.17 2357.42 36.79 2011-06-06 07:10:31.000 157 33340.31 359.13 2357.45 36.79 2011-06-06 07:10:32.000 157 33340.35 359.14 2357.41 36.79 2011-06-06 07:10:33.000 157 33340.33 359.13 2357.39 36.79 2011-06-06 07:10:34.000 157 33340.39 359.13 2357.47 36.79 2011-06-06 07:10:35.000 157 33340.32 359.14 2357.48 36.79 2011-06-06 07:10:36.000 157 33340.36 359.13 2357.45 36.79 2011-06-06 07:10:37.000 157 33340.34 359.17 2357.46 36.79 2011-06-06 07:10:38.000 157 33340.37 359.15 2357.47 36.79 2011-06-06 07:10:39.000 157 33340.46 359.16 2357.42 36.79 2011-06-06 07:10:40.000 157 33340.46 359.12 2357.44 36.79 2011-06-06 07:10:41.000 157 33340.44 359.15 2357.42 36.79 2011-06-06 07:10:42.000 157 33340.49 359.17 2357.41 36.79 2011-06-06 07:10:43.000 157 33340.50 359.15 2357.37 36.79 2011-06-06 07:10:44.000 157 33340.44 359.18 2357.38 36.79 2011-06-06 07:10:45.000 157 33340.54 359.14 2357.39 36.79 2011-06-06 07:10:46.000 157 33340.57 359.17 2357.33 36.79 2011-06-06 07:10:47.000 157 33340.53 359.12 2357.30 36.79 2011-06-06 07:10:48.000 157 33340.56 359.12 2357.39 36.79 2011-06-06 07:10:49.000 157 33340.56 359.13 2357.51 36.79 2011-06-06 07:10:50.000 157 33340.59 359.15 2357.49 36.79 2011-06-06 07:10:51.000 157 33340.68 359.14 2357.35 36.79 2011-06-06 07:10:52.000 157 33340.56 359.14 2357.39 36.79 2011-06-06 07:10:53.000 157 33340.54 359.14 2357.35 36.79 2011-06-06 07:10:54.000 157 33340.60 359.18 2357.35 36.79 2011-06-06 07:10:55.000 157 33340.64 359.19 2357.36 36.79 2011-06-06 07:10:56.000 157 33340.60 359.16 2357.36 36.79 2011-06-06 07:10:57.000 157 33340.66 359.21 2357.30 36.79 2011-06-06 07:10:58.000 157 33340.79 359.22 2357.41 36.79 2011-06-06 07:10:59.000 157 33340.72 359.21 2357.35 36.79 2011-06-06 07:11:00.000 157 33340.63 359.17 2357.39 36.79 2011-06-06 07:11:01.000 157 33340.63 359.20 2357.39 36.79 2011-06-06 07:11:02.000 157 33340.63 359.16 2357.36 36.79 2011-06-06 07:11:03.000 157 33340.57 359.25 2357.35 36.79 2011-06-06 07:11:04.000 157 33340.61 359.21 2357.32 36.79 2011-06-06 07:11:05.000 157 33340.62 359.21 2357.30 36.79 2011-06-06 07:11:06.000 157 33340.66 359.26 2357.30 36.79 2011-06-06 07:11:07.000 157 33340.59 359.30 2357.35 36.79 2011-06-06 07:11:08.000 157 33340.61 359.29 2357.31 36.79 2011-06-06 07:11:09.000 157 33340.60 359.27 2357.35 36.79 2011-06-06 07:11:10.000 157 33340.78 359.29 2357.29 36.79 2011-06-06 07:11:11.000 157 33340.66 359.31 2357.28 36.79 2011-06-06 07:11:12.000 157 33340.64 359.24 2357.29 36.79 2011-06-06 07:11:13.000 157 33340.65 359.27 2357.38 36.79 2011-06-06 07:11:14.000 157 33340.71 359.29 2357.39 36.79 2011-06-06 07:11:15.000 157 33340.61 359.31 2357.31 36.78 2011-06-06 07:11:16.000 157 33340.58 359.31 2357.28 36.79 2011-06-06 07:11:17.000 157 33340.57 359.34 2357.30 36.78 2011-06-06 07:11:18.000 157 33340.59 359.29 2357.34 36.78 2011-06-06 07:11:19.000 157 33340.58 359.31 2357.23 36.79 2011-06-06 07:11:20.000 157 33340.56 359.30 2357.32 36.78 2011-06-06 07:11:21.000 157 33340.67 359.27 2357.37 36.79 2011-06-06 07:11:22.000 157 33340.51 359.23 2357.37 36.79 2011-06-06 07:11:23.000 157 33340.49 359.22 2357.30 36.79 2011-06-06 07:11:24.000 157 33340.50 359.17 2357.31 36.78 2011-06-06 07:11:25.000 157 33340.45 359.20 2357.38 36.78 2011-06-06 07:11:26.000 157 33340.49 359.22 2357.32 36.78 2011-06-06 07:11:27.000 157 33340.42 359.20 2357.30 36.78 2011-06-06 07:11:28.000 157 33340.40 359.16 2357.35 36.79 2011-06-06 07:11:29.000 157 33340.39 359.13 2357.38 36.78 2011-06-06 07:11:30.000 157 33340.39 359.21 2357.43 36.78 2011-06-06 07:11:31.000 157 33340.38 359.16 2357.39 36.78 2011-06-06 07:11:32.000 157 33340.43 359.16 2357.33 36.78 2011-06-06 07:11:33.000 157 33340.31 359.18 2357.28 36.78 2011-06-06 07:11:34.000 157 33340.30 359.15 2357.39 36.78 2011-06-06 07:11:35.000 157 33340.21 359.19 2357.38 36.78 2011-06-06 07:11:36.000 157 33340.31 359.20 2357.42 36.78 2011-06-06 07:11:37.000 157 33340.27 359.17 2357.38 36.78 2011-06-06 07:11:38.000 157 33340.22 359.17 2357.41 36.78 2011-06-06 07:11:39.000 157 33340.27 359.17 2357.45 36.78 2011-06-06 07:11:40.000 157 33340.28 359.21 2357.44 36.78 2011-06-06 07:11:41.000 157 33340.16 359.18 2357.41 36.78 2011-06-06 07:11:42.000 157 33340.15 359.21 2357.39 36.78 2011-06-06 07:11:43.000 157 33340.17 359.20 2357.44 36.78 2011-06-06 07:11:44.000 157 33340.19 359.20 2357.48 36.78 2011-06-06 07:11:45.000 157 33340.17 359.21 2357.42 36.78 2011-06-06 07:11:46.000 157 33340.09 359.26 2357.50 36.78 2011-06-06 07:11:47.000 157 33340.07 359.21 2357.43 36.78 2011-06-06 07:11:48.000 157 33340.19 359.17 2357.52 36.78 2011-06-06 07:11:49.000 157 33340.17 359.17 2357.53 36.78 2011-06-06 07:11:50.000 157 33340.23 359.19 2357.51 36.78 2011-06-06 07:11:51.000 157 33340.08 359.20 2357.41 36.78 2011-06-06 07:11:52.000 157 33340.25 359.19 2357.57 36.78 2011-06-06 07:11:53.000 157 33340.25 359.17 2357.52 36.78 2011-06-06 07:11:54.000 157 33340.27 359.20 2357.47 36.78 2011-06-06 07:11:55.000 157 33340.19 359.17 2357.53 36.78 2011-06-06 07:11:56.000 157 33340.17 359.17 2357.55 36.78 2011-06-06 07:11:57.000 157 33340.19 359.14 2357.47 36.78 2011-06-06 07:11:58.000 157 33340.20 359.18 2357.48 36.78 2011-06-06 07:11:59.000 157 33340.13 359.16 2357.48 36.78 2011-06-06 07:12:00.000 157 33340.17 359.14 2357.48 36.78 2011-06-06 07:12:01.000 157 33340.15 359.14 2357.55 36.78 2011-06-06 07:12:02.000 157 33340.11 359.15 2357.56 36.78 2011-06-06 07:12:03.000 157 33340.11 359.09 2357.54 36.78 2011-06-06 07:12:04.000 157 33340.11 359.12 2357.51 36.78 2011-06-06 07:12:05.000 157 33340.03 359.14 2357.58 36.78 2011-06-06 07:12:06.000 157 33340.14 359.12 2357.52 36.78 2011-06-06 07:12:07.000 157 33340.00 359.11 2357.48 36.78 2011-06-06 07:12:08.000 157 33340.03 359.09 2357.51 36.78 2011-06-06 07:12:09.000 157 33340.04 359.08 2357.47 36.78 2011-06-06 07:12:10.000 157 33340.04 359.06 2357.54 36.78 2011-06-06 07:12:11.000 157 33340.04 359.05 2357.53 36.78 2011-06-06 07:12:12.000 157 33340.13 359.04 2357.57 36.78 2011-06-06 07:12:13.000 157 33340.12 359.04 2357.60 36.78 2011-06-06 07:12:14.000 157 33340.01 358.99 2357.53 36.78 2011-06-06 07:12:15.000 157 33340.11 359.05 2357.49 36.78 2011-06-06 07:12:16.000 157 33340.08 359.02 2357.63 36.78 2011-06-06 07:12:17.000 157 33340.07 359.06 2357.61 36.78 2011-06-06 07:12:18.000 157 33340.10 359.08 2357.55 36.78 2011-06-06 07:12:19.000 157 33340.14 359.08 2357.53 36.78 2011-06-06 07:12:20.000 157 33340.11 359.04 2357.55 36.78 2011-06-06 07:12:21.000 157 33340.16 359.07 2357.58 36.78 2011-06-06 07:12:22.000 157 33340.13 359.02 2357.59 36.78 2011-06-06 07:12:23.000 157 33340.17 359.04 2357.60 36.78 2011-06-06 07:12:24.000 157 33340.34 359.01 2357.62 36.78 2011-06-06 07:12:25.000 157 33340.24 359.07 2357.54 36.78 2011-06-06 07:12:26.000 157 33340.24 359.07 2357.66 36.78 2011-06-06 07:12:27.000 157 33340.45 359.09 2357.54 36.78 2011-06-06 07:12:28.000 157 33340.29 359.06 2357.57 36.78 2011-06-06 07:12:29.000 157 33340.28 359.07 2357.61 36.78 2011-06-06 07:12:30.000 157 33340.43 359.16 2357.57 36.78 2011-06-06 07:12:31.000 157 33340.35 359.12 2357.53 36.78 2011-06-06 07:12:32.000 157 33340.38 359.11 2357.53 36.78 2011-06-06 07:12:33.000 157 33340.43 359.11 2357.52 36.78 2011-06-06 07:12:34.000 157 33340.48 359.09 2357.57 36.78 2011-06-06 07:12:35.000 157 33340.39 359.10 2357.57 36.78 2011-06-06 07:12:36.000 157 33340.48 359.11 2357.42 36.78 2011-06-06 07:12:37.000 157 33340.47 359.14 2357.54 36.78 2011-06-06 07:12:38.000 157 33340.43 359.16 2357.47 36.78 2011-06-06 07:12:39.000 157 33340.45 359.15 2357.55 36.78 2011-06-06 07:12:40.000 157 33340.52 359.16 2357.46 36.78 2011-06-06 07:12:41.000 157 33340.49 359.14 2357.48 36.78 2011-06-06 07:12:42.000 157 33340.49 359.15 2357.44 36.78 2011-06-06 07:12:43.000 157 33340.51 359.14 2357.46 36.78 2011-06-06 07:12:44.000 157 33340.45 359.14 2357.46 36.78 2011-06-06 07:12:45.000 157 33340.67 359.13 2357.41 36.78 2011-06-06 07:12:46.000 157 33340.51 359.12 2357.44 36.78 2011-06-06 07:12:47.000 157 33340.51 359.12 2357.45 36.78 2011-06-06 07:12:48.000 157 33340.47 359.15 2357.37 36.78 2011-06-06 07:12:49.000 157 33340.53 359.10 2357.42 36.78 2011-06-06 07:12:50.000 157 33340.57 359.10 2357.47 36.78 2011-06-06 07:12:51.000 157 33340.59 359.16 2357.40 36.78 2011-06-06 07:12:52.000 157 33340.47 359.13 2357.38 36.78 2011-06-06 07:12:53.000 157 33340.53 359.10 2357.34 36.78 2011-06-06 07:12:54.000 157 33340.54 359.13 2357.35 36.78 2011-06-06 07:12:55.000 157 33340.51 359.14 2357.32 36.78 2011-06-06 07:12:56.000 157 33340.52 359.15 2357.35 36.78 2011-06-06 07:12:57.000 157 33340.50 359.13 2357.38 36.78 2011-06-06 07:12:58.000 157 33340.54 359.15 2357.36 36.78 2011-06-06 07:12:59.000 157 33340.55 359.16 2357.33 36.78 2011-06-06 07:13:00.000 157 33340.57 359.15 2357.35 36.78 2011-06-06 07:13:01.000 157 33340.65 359.19 2357.32 36.78 2011-06-06 07:13:02.000 157 33340.66 359.18 2357.38 36.78 2011-06-06 07:13:03.000 157 33340.65 359.21 2357.36 36.78 2011-06-06 07:13:04.000 157 33340.75 359.18 2357.44 36.78 2011-06-06 07:13:05.000 157 33340.64 359.19 2357.33 36.78 2011-06-06 07:13:06.000 157 33340.60 359.22 2357.33 36.78 2011-06-06 07:13:07.000 157 33340.63 359.21 2357.24 36.78 2011-06-06 07:13:08.000 157 33340.63 359.22 2357.34 36.78 2011-06-06 07:13:09.000 157 33340.78 359.20 2357.34 36.78 2011-06-06 07:13:10.000 157 33340.64 359.18 2357.36 36.78 2011-06-06 07:13:11.000 157 33340.56 359.25 2357.32 36.78 2011-06-06 07:13:12.000 157 33340.74 359.25 2357.36 36.78 2011-06-06 07:13:13.000 157 33340.82 359.22 2357.35 36.78 2011-06-06 07:13:14.000 157 33340.70 359.22 2357.34 36.78 2011-06-06 07:13:15.000 157 33340.79 359.24 2357.40 36.78 2011-06-06 07:13:16.000 157 33340.69 359.28 2357.39 36.78 2011-06-06 07:13:17.000 157 33340.79 359.25 2357.34 36.78 2011-06-06 07:13:18.000 157 33340.81 359.27 2357.36 36.78 2011-06-06 07:13:19.000 157 33340.79 359.27 2357.34 36.78 2011-06-06 07:13:20.000 157 33340.84 359.28 2357.28 36.78 2011-06-06 07:13:21.000 157 33340.82 359.29 2357.29 36.78 2011-06-06 07:13:22.000 157 33340.85 359.32 2357.26 36.78 2011-06-06 07:13:23.000 157 33340.86 359.40 2357.29 36.78 2011-06-06 07:13:24.000 157 33340.79 359.37 2357.26 36.78 2011-06-06 07:13:25.000 157 33340.83 359.41 2357.25 36.78 2011-06-06 07:13:26.000 157 33340.92 359.43 2357.30 36.78 2011-06-06 07:13:27.000 157 33340.84 359.42 2357.32 36.78 2011-06-06 07:13:28.000 157 33340.92 359.47 2357.29 36.78 2011-06-06 07:13:29.000 157 33340.95 359.45 2357.25 36.78 2011-06-06 07:13:30.000 157 33340.93 359.44 2357.29 36.78 2011-06-06 07:13:31.000 157 33340.91 359.50 2357.33 36.78 2011-06-06 07:13:32.000 157 33340.91 359.48 2357.21 36.78 2011-06-06 07:13:33.000 157 33340.94 359.51 2357.29 36.78 2011-06-06 07:13:34.000 157 33341.04 359.50 2357.26 36.78 2011-06-06 07:13:35.000 157 33340.97 359.52 2357.30 36.78 2011-06-06 07:13:36.000 157 33340.97 359.56 2357.25 36.78 2011-06-06 07:13:37.000 157 33341.04 359.52 2357.26 36.78 2011-06-06 07:13:38.000 157 33341.10 359.57 2357.22 36.78 2011-06-06 07:13:39.000 157 33341.10 359.56 2357.24 36.78 2011-06-06 07:13:40.000 157 33341.13 359.57 2357.25 36.78 2011-06-06 07:13:41.000 157 33341.18 359.62 2357.26 36.78 2011-06-06 07:13:42.000 157 33341.22 359.61 2357.24 36.78 2011-06-06 07:13:43.000 157 33341.28 359.56 2357.21 36.78 2011-06-06 07:13:44.000 157 33341.25 359.59 2357.24 36.78 2011-06-06 07:13:45.000 157 33341.27 359.63 2357.31 36.78 2011-06-06 07:13:46.000 157 33341.24 359.66 2357.25 36.78 2011-06-06 07:13:47.000 157 33341.37 359.69 2357.22 36.78 2011-06-06 07:13:48.000 157 33341.31 359.65 2357.25 36.78 2011-06-06 07:13:49.000 157 33341.31 359.74 2357.18 36.78 2011-06-06 07:13:50.000 157 33341.44 359.66 2357.20 36.78 2011-06-06 07:13:51.000 157 33341.37 359.65 2357.23 36.78 2011-06-06 07:13:52.000 157 33341.37 359.71 2357.25 36.78 2011-06-06 07:13:53.000 157 33341.49 359.72 2357.14 36.78 2011-06-06 07:13:54.000 157 33341.44 359.72 2357.17 36.78 2011-06-06 07:13:55.000 157 33341.53 359.75 2357.16 36.78 2011-06-06 07:13:56.000 157 33341.46 359.75 2357.16 36.78 2011-06-06 07:13:57.000 157 33341.47 359.75 2357.19 36.78 2011-06-06 07:13:58.000 157 33341.59 359.77 2357.20 36.78 2011-06-06 07:13:59.000 157 33341.50 359.75 2357.22 36.78 2011-06-06 07:14:00.000 157 33341.53 359.75 2357.14 36.78 2011-06-06 07:14:01.000 157 33341.62 359.75 2357.17 36.78 2011-06-06 07:14:02.000 157 33341.58 359.77 2357.13 36.78 2011-06-06 07:14:03.000 157 33341.47 359.76 2357.09 36.78 2011-06-06 07:14:04.000 157 33341.70 359.76 2357.14 36.78 2011-06-06 07:14:05.000 157 33341.57 359.76 2357.13 36.78 2011-06-06 07:14:06.000 157 33341.59 359.74 2357.19 36.78 2011-06-06 07:14:07.000 157 33341.67 359.76 2357.07 36.78 2011-06-06 07:14:08.000 157 33341.61 359.73 2357.10 36.78 2011-06-06 07:14:09.000 157 33341.58 359.74 2357.04 36.78 2011-06-06 07:14:10.000 157 33341.59 359.75 2357.12 36.78 2011-06-06 07:14:11.000 157 33341.61 359.78 2357.04 36.78 2011-06-06 07:14:12.000 157 33341.62 359.75 2357.07 36.78 2011-06-06 07:14:13.000 157 33341.66 359.81 2357.04 36.78 2011-06-06 07:14:14.000 157 33341.64 359.77 2357.00 36.78 2011-06-06 07:14:15.000 157 33341.64 359.80 2357.04 36.78 2011-06-06 07:14:16.000 157 33341.59 359.80 2357.01 36.78 2011-06-06 07:14:17.000 157 33341.61 359.83 2357.04 36.78 2011-06-06 07:14:18.000 157 33341.57 359.83 2357.05 36.78 2011-06-06 07:14:19.000 157 33341.50 359.78 2357.05 36.78 2011-06-06 07:14:20.000 157 33341.51 359.85 2357.10 36.78 2011-06-06 07:14:21.000 157 33341.53 359.86 2357.09 36.78 2011-06-06 07:14:22.000 157 33341.50 359.81 2357.19 36.78 2011-06-06 07:14:23.000 157 33341.51 359.83 2357.10 36.78 2011-06-06 07:14:24.000 157 33341.50 359.82 2357.07 36.78 2011-06-06 07:14:25.000 157 33341.54 359.81 2357.09 36.78 2011-06-06 07:14:26.000 157 33341.57 359.85 2357.10 36.78 2011-06-06 07:14:27.000 157 33341.54 359.83 2357.10 36.78 2011-06-06 07:14:28.000 157 33341.51 359.84 2357.05 36.78 2011-06-06 07:14:29.000 157 33341.35 359.82 2357.16 36.78 2011-06-06 07:14:30.000 157 33341.43 359.86 2357.11 36.78 2011-06-06 07:14:31.000 157 33341.53 359.84 2357.10 36.78 2011-06-06 07:14:32.000 157 33341.49 359.85 2357.16 36.78 2011-06-06 07:14:33.000 157 33341.42 359.79 2357.09 36.78 2011-06-06 07:14:34.000 157 33341.39 359.82 2357.18 36.78 2011-06-06 07:14:35.000 157 33341.53 359.86 2357.20 36.78 2011-06-06 07:14:36.000 157 33341.46 359.84 2357.21 36.78 2011-06-06 07:14:37.000 157 33341.40 359.78 2357.13 36.78 2011-06-06 07:14:38.000 157 33341.53 359.81 2357.15 36.78 2011-06-06 07:14:39.000 157 33341.46 359.78 2357.20 36.78 2011-06-06 07:14:40.000 157 33341.50 359.81 2357.19 36.78 2011-06-06 07:14:41.000 157 33341.49 359.79 2357.21 36.78 2011-06-06 07:14:42.000 157 33341.47 359.82 2357.20 36.78 2011-06-06 07:14:43.000 157 33341.44 359.82 2357.17 36.78 2011-06-06 07:14:44.000 157 33341.52 359.75 2357.23 36.78 2011-06-06 07:14:45.000 157 33341.53 359.77 2357.19 36.78 2011-06-06 07:14:46.000 157 33341.37 359.79 2357.17 36.78 2011-06-06 07:14:47.000 157 33341.46 359.78 2357.22 36.78 2011-06-06 07:14:48.000 157 33341.36 359.77 2357.13 36.78 2011-06-06 07:14:49.000 157 33341.50 359.79 2357.16 36.78 2011-06-06 07:14:50.000 157 33341.47 359.74 2357.24 36.78 2011-06-06 07:14:51.000 157 33341.45 359.80 2357.18 36.78 2011-06-06 07:14:52.000 157 33341.62 359.77 2357.14 36.78 2011-06-06 07:14:53.000 157 33341.43 359.72 2357.15 36.78 2011-06-06 07:14:54.000 157 33341.44 359.69 2357.15 36.78 2011-06-06 07:14:55.000 157 33341.46 359.80 2357.23 36.78 2011-06-06 07:14:56.000 157 33341.41 359.76 2357.11 36.78 2011-06-06 07:14:57.000 157 33341.49 359.75 2357.17 36.78 2011-06-06 07:14:58.000 157 33341.51 359.73 2357.23 36.78 2011-06-06 07:14:59.000 157 33341.28 359.75 2357.22 36.78 2011-06-06 07:15:00.000 157 33341.37 359.74 2357.21 36.78 2011-06-06 07:15:01.000 157 33341.36 359.73 2357.17 36.78 2011-06-06 07:15:02.000 157 33341.41 359.73 2357.17 36.78 2011-06-06 07:15:03.000 157 33341.39 359.73 2357.19 36.78 2011-06-06 07:15:04.000 157 33341.38 359.73 2357.19 36.78 2011-06-06 07:15:05.000 157 33341.41 359.74 2357.16 36.78 2011-06-06 07:15:06.000 157 33341.44 359.73 2357.22 36.78 2011-06-06 07:15:07.000 157 33341.40 359.75 2357.16 36.78 2011-06-06 07:15:08.000 157 33341.36 359.73 2357.25 36.78 2011-06-06 07:15:09.000 157 33341.32 359.73 2357.23 36.78 2011-06-06 07:15:10.000 157 33341.37 359.72 2357.21 36.78 2011-06-06 07:15:11.000 157 33341.39 359.76 2357.21 36.78 2011-06-06 07:15:12.000 157 33341.36 359.76 2357.22 36.78 2011-06-06 07:15:13.000 157 33341.30 359.78 2357.18 36.78 2011-06-06 07:15:14.000 157 33341.32 359.73 2357.25 36.78 2011-06-06 07:15:15.000 157 33341.32 359.73 2357.34 36.78 2011-06-06 07:15:16.000 157 33341.26 359.75 2357.20 36.78 2011-06-06 07:15:17.000 157 33341.34 359.73 2357.13 36.78 2011-06-06 07:15:18.000 157 33341.40 359.75 2357.20 36.78 2011-06-06 07:15:19.000 157 33341.32 359.83 2357.21 36.78 2011-06-06 07:15:20.000 157 33341.42 359.76 2357.24 36.78 2011-06-06 07:15:21.000 157 33341.41 359.77 2357.39 36.78 2011-06-06 07:15:22.000 157 33341.48 359.80 2357.19 36.78 2011-06-06 07:15:23.000 157 33341.43 359.81 2357.23 36.78 2011-06-06 07:15:24.000 157 33341.38 359.81 2357.20 36.78 2011-06-06 07:15:25.000 157 33341.41 359.83 2357.22 36.78 2011-06-06 07:15:26.000 157 33341.45 359.81 2357.21 36.78 2011-06-06 07:15:27.000 157 33341.38 359.82 2357.23 36.78 2011-06-06 07:15:28.000 157 33341.50 359.83 2357.22 36.78 2011-06-06 07:15:29.000 157 33341.41 359.87 2357.24 36.78 2011-06-06 07:15:30.000 157 33341.43 359.88 2357.21 36.78 2011-06-06 07:15:31.000 157 33341.39 359.85 2357.28 36.78 2011-06-06 07:15:32.000 157 33341.43 359.88 2357.23 36.78 2011-06-06 07:15:33.000 157 33341.46 359.87 2357.28 36.78 2011-06-06 07:15:34.000 157 33341.50 359.87 2357.11 36.78 2011-06-06 07:15:35.000 157 33341.46 359.95 2357.28 36.78 2011-06-06 07:15:36.000 157 33341.50 359.93 2357.27 36.78 2011-06-06 07:15:37.000 157 33341.50 359.85 2357.18 36.78 2011-06-06 07:15:38.000 157 33341.54 359.86 2357.23 36.78 2011-06-06 07:15:39.000 157 33341.58 359.87 2357.23 36.78 2011-06-06 07:15:40.000 157 33341.59 359.90 2357.32 36.78 2011-06-06 07:15:41.000 157 33341.67 359.87 2357.23 36.78 2011-06-06 07:15:42.000 157 33341.64 359.87 2357.28 36.78 2011-06-06 07:15:43.000 157 33341.73 359.86 2357.22 36.78 2011-06-06 07:15:44.000 157 33341.75 359.87 2357.18 36.78 2011-06-06 07:15:45.000 157 33341.81 359.91 2357.23 36.78 2011-06-06 07:15:46.000 157 33341.76 359.89 2357.17 36.78 2011-06-06 07:15:47.000 157 33341.89 359.87 2357.18 36.78 2011-06-06 07:15:48.000 157 33341.79 359.90 2357.22 36.78 2011-06-06 07:15:49.000 157 33341.82 359.84 2357.25 36.78 2011-06-06 07:15:50.000 157 33341.96 359.88 2357.23 36.78 2011-06-06 07:15:51.000 157 33341.96 359.89 2357.19 36.78 2011-06-06 07:15:52.000 157 33341.94 359.92 2357.16 36.78 2011-06-06 07:15:53.000 157 33342.05 359.86 2357.22 36.78 2011-06-06 07:15:54.000 157 33341.92 359.86 2357.25 36.78 2011-06-06 07:15:55.000 157 33341.94 359.92 2357.14 36.78 2011-06-06 07:15:56.000 157 33342.00 359.90 2357.14 36.78 2011-06-06 07:15:57.000 157 33342.02 359.92 2357.17 36.78 2011-06-06 07:15:58.000 157 33342.02 359.88 2357.09 36.78 2011-06-06 07:15:59.000 157 33342.14 359.94 2357.13 36.78 2011-06-06 07:16:00.000 157 33342.16 359.92 2357.08 36.78 2011-06-06 07:16:01.000 157 33342.09 359.86 2357.10 36.78 2011-06-06 07:16:02.000 157 33342.11 359.91 2357.06 36.78 2011-06-06 07:16:03.000 157 33342.07 359.89 2357.04 36.78 2011-06-06 07:16:04.000 157 33342.13 359.86 2357.10 36.78 2011-06-06 07:16:05.000 157 33342.16 359.89 2357.01 36.78 2011-06-06 07:16:06.000 157 33342.07 359.90 2357.01 36.78 2011-06-06 07:16:07.000 157 33342.17 359.88 2357.11 36.78 2011-06-06 07:16:08.000 157 33342.16 359.91 2357.09 36.78 2011-06-06 07:16:09.000 157 33342.17 359.88 2357.07 36.78 2011-06-06 07:16:10.000 157 33342.14 359.94 2357.05 36.78 2011-06-06 07:16:11.000 157 33342.13 359.88 2357.06 36.78 2011-06-06 07:16:12.000 157 33342.06 359.91 2357.11 36.78 2011-06-06 07:16:13.000 157 33342.09 359.91 2357.08 36.78 2011-06-06 07:16:14.000 157 33342.12 359.93 2357.11 36.78 2011-06-06 07:16:15.000 157 33342.09 359.94 2357.01 36.78 2011-06-06 07:16:16.000 157 33342.16 359.94 2356.95 36.78 2011-06-06 07:16:17.000 157 33342.18 359.92 2356.99 36.78 2011-06-06 07:16:18.000 157 33342.09 359.93 2357.04 36.78 2011-06-06 07:16:19.000 157 33342.14 359.92 2357.02 36.78 2011-06-06 07:16:20.000 157 33342.13 359.95 2356.93 36.78 2011-06-06 07:16:21.000 157 33342.09 359.90 2356.95 36.78 2011-06-06 07:16:22.000 157 33342.17 359.99 2357.01 36.78 2011-06-06 07:16:23.000 157 33342.07 359.95 2357.08 36.78 2011-06-06 07:16:24.000 157 33342.15 359.99 2357.05 36.78 2011-06-06 07:16:25.000 157 33342.11 359.98 2357.12 36.78 2011-06-06 07:16:26.000 157 33342.12 360.00 2357.12 36.78 2011-06-06 07:16:27.000 157 33342.00 359.98 2357.06 36.78 2011-06-06 07:16:28.000 157 33342.19 359.97 2357.05 36.78 2011-06-06 07:16:29.000 157 33342.14 360.01 2357.13 36.78 2011-06-06 07:16:30.000 157 33342.10 359.98 2357.11 36.78 2011-06-06 07:16:31.000 157 33342.17 360.03 2357.06 36.78 2011-06-06 07:16:32.000 157 33342.15 360.04 2357.06 36.78 2011-06-06 07:16:33.000 157 33342.11 360.03 2357.07 36.78 2011-06-06 07:16:34.000 157 33342.09 360.00 2357.04 36.78 2011-06-06 07:16:35.000 157 33342.10 360.05 2357.11 36.78 2011-06-06 07:16:36.000 157 33342.04 360.04 2357.07 36.78 2011-06-06 07:16:37.000 157 33342.17 360.01 2357.14 36.78 2011-06-06 07:16:38.000 157 33342.19 360.03 2357.10 36.78 2011-06-06 07:16:39.000 157 33342.19 360.05 2357.17 36.78 2011-06-06 07:16:40.000 157 33342.33 360.03 2357.13 36.78 2011-06-06 07:16:41.000 157 33342.12 360.02 2357.12 36.78 2011-06-06 07:16:42.000 157 33342.14 360.07 2357.17 36.78 2011-06-06 07:16:43.000 157 33342.20 360.10 2357.13 36.78 2011-06-06 07:16:44.000 157 33342.22 360.10 2357.14 36.78 2011-06-06 07:16:45.000 157 33342.33 360.10 2357.08 36.78 2011-06-06 07:16:46.000 157 33342.19 360.12 2357.13 36.78 2011-06-06 07:16:47.000 157 33342.42 360.12 2357.12 36.78 2011-06-06 07:16:48.000 157 33342.37 360.12 2357.14 36.78 2011-06-06 07:16:49.000 157 33342.38 360.12 2357.11 36.78 2011-06-06 07:16:50.000 157 33342.33 360.12 2357.09 36.78 2011-06-06 07:16:51.000 157 33342.36 360.09 2357.07 36.78 2011-06-06 07:16:52.000 157 33342.36 360.18 2357.19 36.78 2011-06-06 07:16:53.000 157 33342.42 360.13 2357.10 36.78 2011-06-06 07:16:54.000 157 33342.46 360.11 2357.14 36.78 2011-06-06 07:16:55.000 157 33342.50 360.14 2357.11 36.78 2011-06-06 07:16:56.000 157 33342.52 360.18 2357.05 36.78 2011-06-06 07:16:57.000 157 33342.42 360.14 2357.05 36.78 2011-06-06 07:16:58.000 157 33342.47 360.19 2357.13 36.78 2011-06-06 07:16:59.000 157 33342.57 360.20 2357.07 36.78 2011-06-06 07:17:00.000 157 33342.52 360.13 2357.05 36.78 2011-06-06 07:17:01.000 157 33342.48 360.17 2357.08 36.78 2011-06-06 07:17:02.000 157 33342.52 360.12 2357.03 36.78 2011-06-06 07:17:03.000 157 33342.42 360.12 2357.08 36.78 2011-06-06 07:17:04.000 157 33342.49 360.15 2357.04 36.78 2011-06-06 07:17:05.000 157 33342.48 360.19 2357.07 36.78 2011-06-06 07:17:06.000 157 33342.46 360.14 2357.05 36.78 2011-06-06 07:17:07.000 157 33342.40 360.20 2357.09 36.78 2011-06-06 07:17:08.000 157 33342.39 360.14 2356.94 36.78 2011-06-06 07:17:09.000 157 33342.40 360.12 2357.03 36.78 2011-06-06 07:17:10.000 157 33342.33 360.18 2357.04 36.78 2011-06-06 07:17:11.000 157 33342.39 360.17 2357.20 36.78 2011-06-06 07:17:12.000 157 33342.36 360.17 2357.14 36.78 2011-06-06 07:17:13.000 157 33342.34 360.16 2357.12 36.78 2011-06-06 07:17:14.000 157 33342.36 360.11 2357.15 36.78 2011-06-06 07:17:15.000 157 33342.25 360.16 2357.03 36.78 2011-06-06 07:17:16.000 157 33342.28 360.15 2357.07 36.78 2011-06-06 07:17:17.000 157 33342.29 360.15 2357.09 36.78 2011-06-06 07:17:18.000 157 33342.22 360.17 2357.09 36.78 2011-06-06 07:17:19.000 157 33342.21 360.18 2357.17 36.78 2011-06-06 07:17:20.000 157 33342.24 360.15 2357.14 36.78 2011-06-06 07:17:21.000 157 33342.13 360.17 2357.23 36.78 2011-06-06 07:17:22.000 157 33342.18 360.17 2357.22 36.78 2011-06-06 07:17:23.000 157 33342.19 360.17 2357.17 36.78 2011-06-06 07:17:24.000 157 33342.14 360.18 2357.20 36.78 2011-06-06 07:17:25.000 157 33342.14 360.18 2357.17 36.78 2011-06-06 07:17:26.000 157 33342.10 360.20 2357.18 36.78 2011-06-06 07:17:27.000 157 33342.18 360.19 2357.19 36.78 2011-06-06 07:17:28.000 157 33342.14 360.20 2357.32 36.78 2011-06-06 07:17:29.000 157 33342.17 360.20 2357.25 36.78 2011-06-06 07:17:30.000 157 33342.03 360.18 2357.17 36.78 2011-06-06 07:17:31.000 157 33342.06 360.22 2357.25 36.78 2011-06-06 07:17:32.000 157 33342.06 360.16 2357.26 36.78 2011-06-06 07:17:33.000 157 33342.06 360.20 2357.28 36.78 2011-06-06 07:17:34.000 157 33342.11 360.17 2357.19 36.78 2011-06-06 07:17:35.000 157 33342.14 360.18 2357.32 36.78 2011-06-06 07:17:36.000 157 33342.12 360.18 2357.33 36.78 2011-06-06 07:17:37.000 157 33342.08 360.19 2357.34 36.78 2011-06-06 07:17:38.000 157 33342.01 360.25 2357.30 36.78 2011-06-06 07:17:39.000 157 33342.12 360.25 2357.30 36.78 2011-06-06 07:17:40.000 157 33342.03 360.25 2357.31 36.78 2011-06-06 07:17:41.000 157 33342.18 360.20 2357.30 36.78 2011-06-06 07:17:42.000 157 33342.11 360.25 2357.30 36.78 2011-06-06 07:17:43.000 157 33342.09 360.25 2357.30 36.78 2011-06-06 07:17:44.000 157 33342.13 360.25 2357.40 36.78 2011-06-06 07:17:45.000 157 33342.06 360.23 2357.39 36.78 2011-06-06 07:17:46.000 157 33342.12 360.22 2357.45 36.78 2011-06-06 07:17:47.000 157 33342.02 360.21 2357.42 36.78 2011-06-06 07:17:48.000 157 33342.09 360.21 2357.42 36.78 2011-06-06 07:17:49.000 157 33342.06 360.20 2357.36 36.78 2011-06-06 07:17:50.000 157 33342.11 360.20 2357.37 36.78 2011-06-06 07:17:51.000 157 33342.03 360.24 2357.32 36.78 2011-06-06 07:17:52.000 157 33342.08 360.21 2357.41 36.78 2011-06-06 07:17:53.000 157 33342.12 360.22 2357.39 36.78 2011-06-06 07:17:54.000 157 33342.06 360.21 2357.39 36.78 2011-06-06 07:17:55.000 157 33342.09 360.23 2357.46 36.78 2011-06-06 07:17:56.000 157 33342.08 360.23 2357.44 36.78 2011-06-06 07:17:57.000 157 33342.07 360.25 2357.51 36.78 2011-06-06 07:17:58.000 157 33342.08 360.24 2357.47 36.78 2011-06-06 07:17:59.000 157 33342.04 360.24 2357.50 36.78 2011-06-06 07:18:00.000 157 33342.06 360.25 2357.48 36.78 2011-06-06 07:18:01.000 157 33342.01 360.26 2357.51 36.78 2011-06-06 07:18:02.000 157 33341.96 360.29 2357.49 36.78 2011-06-06 07:18:03.000 157 33342.02 360.27 2357.55 36.78 2011-06-06 07:18:04.000 157 33342.03 360.28 2357.54 36.78 2011-06-06 07:18:05.000 157 33342.11 360.22 2357.58 36.78 2011-06-06 07:18:06.000 157 33341.98 360.24 2357.57 36.78 2011-06-06 07:18:07.000 157 33342.00 360.29 2357.42 36.78 2011-06-06 07:18:08.000 157 33341.97 360.30 2357.50 36.78 2011-06-06 07:18:09.000 157 33342.00 360.32 2357.53 36.78 2011-06-06 07:18:10.000 157 33341.96 360.30 2357.49 36.78 2011-06-06 07:18:11.000 157 33341.88 360.30 2357.51 36.78 2011-06-06 07:18:12.000 157 33341.94 360.32 2357.51 36.78 2011-06-06 07:18:13.000 157 33341.93 360.30 2357.53 36.78 2011-06-06 07:18:14.000 157 33341.89 360.33 2357.48 36.78 2011-06-06 07:18:15.000 157 33341.90 360.33 2357.57 36.78 2011-06-06 07:18:16.000 157 33341.90 360.32 2357.64 36.78 2011-06-06 07:18:17.000 157 33341.93 360.36 2357.66 36.78 2011-06-06 07:18:18.000 157 33341.92 360.35 2357.62 36.78 2011-06-06 07:18:19.000 157 33341.92 360.37 2357.58 36.78 2011-06-06 07:18:20.000 157 33341.93 360.37 2357.57 36.78 2011-06-06 07:18:21.000 157 33341.87 360.34 2357.62 36.78 2011-06-06 07:18:22.000 157 33341.86 360.36 2357.62 36.78 2011-06-06 07:18:23.000 157 33341.83 360.34 2357.70 36.78 2011-06-06 07:18:24.000 157 33341.90 360.35 2357.70 36.78 2011-06-06 07:18:25.000 157 33341.81 360.40 2357.64 36.78 2011-06-06 07:18:26.000 157 33341.81 360.33 2357.61 36.78 2011-06-06 07:18:27.000 157 33341.81 360.36 2357.69 36.78 2011-06-06 07:18:28.000 157 33341.77 360.34 2357.59 36.78 2011-06-06 07:18:29.000 157 33341.87 360.37 2357.68 36.78 2011-06-06 07:18:30.000 157 33341.75 360.38 2357.76 36.78 2011-06-06 07:18:31.000 157 33341.82 360.37 2357.74 36.78 2011-06-06 07:18:32.000 157 33341.87 360.38 2357.76 36.78 2011-06-06 07:18:33.000 157 33341.87 360.39 2357.78 36.78 2011-06-06 07:18:34.000 157 33341.84 360.48 2357.78 36.78 2011-06-06 07:18:35.000 157 33341.84 360.43 2357.81 36.78 2011-06-06 07:18:36.000 157 33341.81 360.45 2357.78 36.78 2011-06-06 07:18:37.000 157 33341.84 360.45 2357.77 36.78 2011-06-06 07:18:38.000 157 33341.89 360.46 2357.84 36.78 2011-06-06 07:18:39.000 157 33341.85 360.48 2357.76 36.78 2011-06-06 07:18:40.000 157 33341.94 360.47 2357.75 36.78 2011-06-06 07:18:41.000 157 33341.84 360.48 2357.75 36.78 2011-06-06 07:18:42.000 157 33341.92 360.46 2357.75 36.78 2011-06-06 07:18:43.000 157 33341.93 360.46 2357.75 36.78 2011-06-06 07:18:44.000 157 33342.00 360.52 2357.75 36.78 2011-06-06 07:18:45.000 157 33341.92 360.50 2357.81 36.78 2011-06-06 07:18:46.000 157 33341.90 360.48 2357.78 36.78 2011-06-06 07:18:47.000 157 33341.97 360.51 2357.79 36.78 2011-06-06 07:18:48.000 157 33341.95 360.52 2357.73 36.78 2011-06-06 07:18:49.000 157 33342.02 360.50 2357.82 36.78 2011-06-06 07:18:50.000 157 33341.96 360.48 2357.70 36.78 2011-06-06 07:18:51.000 157 33341.96 360.52 2357.75 36.78 2011-06-06 07:18:52.000 157 33341.89 360.53 2357.79 36.78 2011-06-06 07:18:53.000 157 33342.02 360.57 2357.70 36.78 2011-06-06 07:18:54.000 157 33341.94 360.57 2357.71 36.78 2011-06-06 07:18:55.000 157 33341.85 360.63 2357.82 36.78 2011-06-06 07:18:56.000 157 33341.89 360.58 2357.73 36.78 2011-06-06 07:18:57.000 157 33341.93 360.64 2357.80 36.78 2011-06-06 07:18:58.000 157 33341.94 360.60 2357.78 36.78 2011-06-06 07:18:59.000 157 33341.81 360.67 2357.75 36.78 2011-06-06 07:19:00.000 157 33341.92 360.64 2357.73 36.78 2011-06-06 07:19:01.000 157 33341.96 360.69 2357.72 36.78 2011-06-06 07:19:02.000 157 33341.95 360.72 2357.82 36.78 2011-06-06 07:19:03.000 157 33342.02 360.66 2357.84 36.78 2011-06-06 07:19:04.000 157 33341.77 360.73 2357.77 36.78 2011-06-06 07:19:05.000 157 33341.84 360.72 2357.80 36.78 2011-06-06 07:19:06.000 157 33341.87 360.70 2357.80 36.78 2011-06-06 07:19:07.000 157 33341.87 360.72 2357.84 36.78 2011-06-06 07:19:08.000 157 33341.85 360.74 2357.82 36.78 2011-06-06 07:19:09.000 157 33341.79 360.74 2357.85 36.78 2011-06-06 07:19:10.000 157 33341.79 360.77 2357.81 36.78 2011-06-06 07:19:11.000 157 33341.85 360.74 2357.94 36.78 2011-06-06 07:19:12.000 157 33341.79 360.72 2357.90 36.78 2011-06-06 07:19:13.000 157 33341.74 360.72 2357.79 36.78 2011-06-06 07:19:14.000 157 33341.80 360.76 2357.86 36.78 2011-06-06 07:19:15.000 157 33341.64 360.77 2357.88 36.78 2011-06-06 07:19:16.000 157 33341.68 360.77 2357.77 36.78 2011-06-06 07:19:17.000 157 33341.56 360.79 2357.78 36.78 2011-06-06 07:19:18.000 157 33341.68 360.76 2357.84 36.78 2011-06-06 07:19:19.000 157 33341.63 360.80 2357.83 36.78 2011-06-06 07:19:20.000 157 33341.53 360.78 2357.91 36.78 2011-06-06 07:19:21.000 157 33341.53 360.73 2357.91 36.78 2011-06-06 07:19:22.000 157 33341.53 360.79 2357.91 36.78 2011-06-06 07:19:23.000 157 33341.50 360.75 2357.86 36.78 2011-06-06 07:19:24.000 157 33341.41 360.76 2357.91 36.78 2011-06-06 07:19:25.000 157 33341.40 360.76 2357.93 36.78 2011-06-06 07:19:26.000 157 33341.40 360.73 2357.94 36.78 2011-06-06 07:19:27.000 157 33341.46 360.76 2357.91 36.78 2011-06-06 07:19:28.000 157 33341.40 360.73 2357.99 36.78 2011-06-06 07:19:29.000 157 33341.31 360.78 2358.00 36.78 2011-06-06 07:19:30.000 157 33341.31 360.75 2357.99 36.78 2011-06-06 07:19:31.000 157 33341.35 360.75 2358.04 36.78 2011-06-06 07:19:32.000 157 33341.28 360.73 2358.01 36.78 2011-06-06 07:19:33.000 157 33341.28 360.71 2357.99 36.78 2011-06-06 07:19:34.000 157 33341.26 360.72 2358.10 36.78 2011-06-06 07:19:35.000 157 33341.28 360.70 2358.04 36.78 2011-06-06 07:19:36.000 157 33341.25 360.74 2358.07 36.78 2011-06-06 07:19:37.000 157 33341.25 360.75 2358.18 36.78 2011-06-06 07:19:38.000 157 33341.24 360.72 2358.05 36.78 2011-06-06 07:19:39.000 157 33341.18 360.73 2358.09 36.78 2011-06-06 07:19:40.000 157 33341.23 360.77 2358.16 36.78 2011-06-06 07:19:41.000 157 33341.22 360.69 2358.17 36.78 2011-06-06 07:19:42.000 157 33341.18 360.68 2358.16 36.78 2011-06-06 07:19:43.000 157 33341.19 360.68 2358.20 36.78 2011-06-06 07:19:44.000 157 33341.22 360.69 2358.21 36.78 2011-06-06 07:19:45.000 157 33341.22 360.69 2358.25 36.78 2011-06-06 07:19:46.000 157 33341.26 360.71 2358.20 36.78 2011-06-06 07:19:47.000 157 33341.16 360.69 2358.18 36.78 2011-06-06 07:19:48.000 157 33341.21 360.66 2358.19 36.78 2011-06-06 07:19:49.000 157 33341.22 360.65 2358.22 36.78 2011-06-06 07:19:50.000 157 33341.19 360.68 2358.24 36.78 2011-06-06 07:19:51.000 157 33341.13 360.67 2358.15 36.78 2011-06-06 07:19:52.000 157 33341.29 360.69 2358.20 36.78 2011-06-06 07:19:53.000 157 33341.10 360.67 2358.25 36.78 2011-06-06 07:19:54.000 157 33341.04 360.65 2358.24 36.78 2011-06-06 07:19:55.000 157 33341.01 360.65 2358.31 36.78 2011-06-06 07:19:56.000 157 33341.10 360.66 2358.26 36.78 2011-06-06 07:19:57.000 157 33341.09 360.62 2358.21 36.78 2011-06-06 07:19:58.000 157 33341.11 360.70 2358.26 36.78 2011-06-06 07:19:59.000 157 33341.00 360.72 2358.35 36.78 2011-06-06 07:20:00.000 157 33341.00 360.65 2358.37 36.78 2011-06-06 07:20:01.000 157 33341.01 360.73 2358.25 36.78 2011-06-06 07:20:02.000 157 33341.11 360.69 2358.26 36.78 2011-06-06 07:20:03.000 157 33341.03 360.68 2358.28 36.78 2011-06-06 07:20:04.000 157 33341.10 360.70 2358.26 36.78 2011-06-06 07:20:05.000 157 33341.07 360.69 2358.24 36.78 2011-06-06 07:20:06.000 157 33341.09 360.69 2358.19 36.78 2011-06-06 07:20:07.000 157 33341.07 360.71 2358.17 36.78 2011-06-06 07:20:08.000 157 33341.10 360.69 2358.31 36.78 2011-06-06 07:20:09.000 157 33341.10 360.73 2358.40 36.78 2011-06-06 07:20:10.000 157 33341.01 360.72 2358.36 36.78 2011-06-06 07:20:11.000 157 33341.02 360.75 2358.26 36.78 2011-06-06 07:20:12.000 157 33341.00 360.73 2358.27 36.78 2011-06-06 07:20:13.000 157 33341.07 360.71 2358.36 36.78 2011-06-06 07:20:14.000 157 33341.04 360.76 2358.29 36.78 2011-06-06 07:20:15.000 157 33341.09 360.70 2358.34 36.78 2011-06-06 07:20:16.000 157 33341.06 360.73 2358.34 36.78 2011-06-06 07:20:17.000 157 33341.10 360.70 2358.41 36.78 2011-06-06 07:20:18.000 157 33341.07 360.70 2358.37 36.78 2011-06-06 07:20:19.000 157 33341.08 360.74 2358.36 36.78 2011-06-06 07:20:20.000 157 33341.07 360.71 2358.43 36.78 2011-06-06 07:20:21.000 157 33341.03 360.66 2358.33 36.78 2011-06-06 07:20:22.000 157 33341.09 360.68 2358.26 36.78 2011-06-06 07:20:23.000 157 33340.94 360.73 2358.43 36.78 2011-06-06 07:20:24.000 157 33341.08 360.67 2358.41 36.78 2011-06-06 07:20:25.000 157 33341.00 360.64 2358.34 36.78 2011-06-06 07:20:26.000 157 33341.05 360.62 2358.41 36.78 2011-06-06 07:20:27.000 157 33341.06 360.62 2358.40 36.78 2011-06-06 07:20:28.000 157 33341.10 360.68 2358.45 36.78 2011-06-06 07:20:29.000 157 33340.95 360.60 2358.40 36.78 2011-06-06 07:20:30.000 157 33340.96 360.59 2358.40 36.78 2011-06-06 07:20:31.000 157 33341.03 360.56 2358.42 36.78 2011-06-06 07:20:32.000 157 33341.09 360.58 2358.42 36.78 2011-06-06 07:20:33.000 157 33341.09 360.60 2358.39 36.78 2011-06-06 07:20:34.000 157 33340.91 360.61 2358.37 36.78 2011-06-06 07:20:35.000 157 33341.14 360.60 2358.39 36.78 2011-06-06 07:20:36.000 157 33341.01 360.61 2358.45 36.78 2011-06-06 07:20:37.000 157 33340.90 360.56 2358.43 36.78 2011-06-06 07:20:38.000 157 33341.05 360.61 2358.44 36.78 2011-06-06 07:20:39.000 157 33340.97 360.60 2358.42 36.78 2011-06-06 07:20:40.000 157 33341.08 360.61 2358.40 36.78 2011-06-06 07:20:41.000 157 33340.86 360.55 2358.44 36.78 2011-06-06 07:20:42.000 157 33340.96 360.57 2358.38 36.78 2011-06-06 07:20:43.000 157 33340.94 360.57 2358.43 36.78 2011-06-06 07:20:44.000 157 33340.99 360.59 2358.47 36.78 2011-06-06 07:20:45.000 157 33340.91 360.56 2358.43 36.78 2011-06-06 07:20:46.000 157 33340.96 360.57 2358.43 36.78 2011-06-06 07:20:47.000 157 33341.03 360.52 2358.46 36.78 2011-06-06 07:20:48.000 157 33341.05 360.51 2358.47 36.78 2011-06-06 07:20:49.000 157 33341.06 360.52 2358.45 36.78 2011-06-06 07:20:50.000 157 33341.06 360.57 2358.56 36.78 2011-06-06 07:20:51.000 157 33341.05 360.48 2358.39 36.78 2011-06-06 07:20:52.000 157 33341.07 360.53 2358.42 36.78 2011-06-06 07:20:53.000 157 33341.01 360.51 2358.44 36.78 2011-06-06 07:20:54.000 157 33340.96 360.52 2358.41 36.78 2011-06-06 07:20:55.000 157 33340.92 360.55 2358.43 36.78 2011-06-06 07:20:56.000 157 33340.93 360.57 2358.47 36.78 2011-06-06 07:20:57.000 157 33340.84 360.53 2358.40 36.78 2011-06-06 07:20:58.000 157 33340.86 360.54 2358.46 36.78 2011-06-06 07:20:59.000 157 33340.96 360.53 2358.45 36.78 2011-06-06 07:21:00.000 157 33340.83 360.48 2358.44 36.78 2011-06-06 07:21:01.000 157 33340.80 360.46 2358.45 36.78 2011-06-06 07:21:02.000 157 33340.79 360.46 2358.45 36.78 2011-06-06 07:21:03.000 157 33340.66 360.42 2358.44 36.78 2011-06-06 07:21:04.000 157 33340.70 360.36 2358.39 36.78 2011-06-06 07:21:05.000 157 33340.75 360.35 2358.50 36.78 2011-06-06 07:21:06.000 157 33340.65 360.35 2358.49 36.78 2011-06-06 07:21:07.000 157 33340.64 360.29 2358.50 36.78 2011-06-06 07:21:08.000 157 33340.64 360.32 2358.55 36.78 2011-06-06 07:21:09.000 157 33340.59 360.34 2358.47 36.78 2011-06-06 07:21:10.000 157 33340.57 360.32 2358.45 36.78 2011-06-06 07:21:11.000 157 33340.57 360.23 2358.47 36.78 2011-06-06 07:21:12.000 157 33340.48 360.24 2358.43 36.78 2011-06-06 07:21:13.000 157 33340.43 360.24 2358.51 36.78 2011-06-06 07:21:14.000 157 33340.40 360.24 2358.53 36.78 2011-06-06 07:21:15.000 157 33340.39 360.23 2358.47 36.78 2011-06-06 07:21:16.000 157 33340.29 360.23 2358.49 36.78 2011-06-06 07:21:17.000 157 33340.24 360.22 2358.60 36.78 2011-06-06 07:21:18.000 157 33340.20 360.19 2358.56 36.78 2011-06-06 07:21:19.000 157 33340.20 360.22 2358.58 36.78 2011-06-06 07:21:20.000 157 33340.23 360.23 2358.65 36.78 2011-06-06 07:21:21.000 157 33340.13 360.22 2358.60 36.78 2011-06-06 07:21:22.000 157 33340.15 360.18 2358.59 36.78 2011-06-06 07:21:23.000 157 33340.23 360.19 2358.63 36.78 2011-06-06 07:21:24.000 157 33340.14 360.17 2358.62 36.78 2011-06-06 07:21:25.000 157 33340.19 360.19 2358.68 36.78 2011-06-06 07:21:26.000 157 33340.10 360.15 2358.73 36.78 2011-06-06 07:21:27.000 157 33340.18 360.14 2358.62 36.78 2011-06-06 07:21:28.000 157 33340.22 360.18 2358.79 36.78 2011-06-06 07:21:29.000 157 33340.19 360.18 2358.69 36.78 2011-06-06 07:21:30.000 157 33340.22 360.14 2358.71 36.78 2011-06-06 07:21:31.000 157 33340.24 360.18 2358.76 36.78 2011-06-06 07:21:32.000 157 33340.19 360.15 2358.72 36.78 2011-06-06 07:21:33.000 157 33340.16 360.16 2358.74 36.78 2011-06-06 07:21:34.000 157 33340.07 360.13 2358.72 36.78 2011-06-06 07:21:35.000 157 33340.25 360.13 2358.81 36.78 2011-06-06 07:21:36.000 157 33340.14 360.12 2358.80 36.78 2011-06-06 07:21:37.000 157 33340.19 360.15 2358.82 36.78 2011-06-06 07:21:38.000 157 33340.19 360.12 2358.75 36.78 2011-06-06 07:21:39.000 157 33340.25 360.13 2358.81 36.78 2011-06-06 07:21:40.000 157 33340.32 360.12 2358.86 36.78 2011-06-06 07:21:41.000 157 33340.33 360.11 2358.75 36.78 2011-06-06 07:21:42.000 157 33340.34 360.08 2358.77 36.78 2011-06-06 07:21:43.000 157 33340.39 360.11 2358.83 36.78 2011-06-06 07:21:44.000 157 33340.43 360.09 2358.81 36.78 2011-06-06 07:21:45.000 157 33340.53 360.12 2358.86 36.78 2011-06-06 07:21:46.000 157 33340.48 360.07 2358.87 36.78 2011-06-06 07:21:47.000 157 33340.53 360.07 2358.76 36.78 2011-06-06 07:21:48.000 157 33340.58 360.07 2358.78 36.78 2011-06-06 07:21:49.000 157 33340.62 360.12 2358.82 36.78 2011-06-06 07:21:50.000 157 33340.56 360.09 2358.77 36.78 2011-06-06 07:21:51.000 157 33340.56 360.10 2358.76 36.78 2011-06-06 07:21:52.000 157 33340.55 360.08 2358.70 36.77 2011-06-06 07:21:53.000 157 33340.57 360.11 2358.70 36.77 2011-06-06 07:21:54.000 157 33340.50 360.11 2358.73 36.77 2011-06-06 07:21:55.000 157 33340.55 360.11 2358.75 36.77 2011-06-06 07:21:56.000 157 33340.42 360.08 2358.74 36.77 2011-06-06 07:21:57.000 157 33340.44 360.13 2358.66 36.77 2011-06-06 07:21:58.000 157 33340.42 360.13 2358.62 36.78 2011-06-06 07:21:59.000 157 33340.35 360.18 2358.62 36.77 2011-06-06 07:22:00.000 157 33340.31 360.20 2358.61 36.77 2011-06-06 07:22:01.000 157 33340.25 360.15 2358.69 36.77 2011-06-06 07:22:02.000 157 33340.17 360.18 2358.56 36.77 2011-06-06 07:22:03.000 157 33340.09 360.20 2358.67 36.77 2011-06-06 07:22:04.000 157 33340.00 360.19 2358.66 36.77 2011-06-06 07:22:05.000 157 33339.91 360.17 2358.71 36.77 2011-06-06 07:22:06.000 157 33339.82 360.19 2358.66 36.77 2011-06-06 07:22:07.000 157 33339.86 360.18 2358.75 36.77 2011-06-06 07:22:08.000 157 33339.81 360.23 2358.77 36.77 2011-06-06 07:22:09.000 157 33339.68 360.17 2358.68 36.77 2011-06-06 07:22:10.000 157 33339.61 360.20 2358.77 36.77 2011-06-06 07:22:11.000 157 33339.46 360.12 2358.74 36.77 2011-06-06 07:22:12.000 157 33339.45 360.16 2358.80 36.77 2011-06-06 07:22:13.000 157 33339.30 360.18 2358.80 36.77 2011-06-06 07:22:14.000 157 33339.29 360.20 2358.84 36.78 2011-06-06 07:22:15.000 157 33339.25 360.13 2358.84 36.77 2011-06-06 07:22:16.000 157 33339.15 360.15 2358.91 36.78 2011-06-06 07:22:17.000 157 33339.09 360.08 2358.86 36.78 2011-06-06 07:22:18.000 157 33339.07 360.10 2358.94 36.77 2011-06-06 07:22:19.000 157 33339.02 360.03 2358.91 36.78 2011-06-06 07:22:20.000 157 33338.93 360.06 2358.91 36.77 2011-06-06 07:22:21.000 157 33339.05 359.97 2359.03 36.78 2011-06-06 07:22:22.000 157 33339.03 359.91 2359.11 36.78 2011-06-06 07:22:23.000 157 33338.98 359.95 2359.05 36.77 2011-06-06 07:22:24.000 157 33338.93 359.93 2359.06 36.77 2011-06-06 07:22:25.000 157 33338.89 359.90 2359.13 36.78 2011-06-06 07:22:26.000 157 33338.88 359.88 2359.07 36.78 2011-06-06 07:22:27.000 157 33338.94 359.89 2359.24 36.78 2011-06-06 07:22:28.000 157 33338.95 359.92 2359.15 36.77 2011-06-06 07:22:29.000 157 33338.88 359.89 2359.21 36.77 2011-06-06 07:22:30.000 157 33338.88 359.84 2359.28 36.77 2011-06-06 07:22:31.000 157 33338.96 359.84 2359.21 36.77 2011-06-06 07:22:32.000 157 33338.81 359.82 2359.27 36.77 2011-06-06 07:22:33.000 157 33338.83 359.80 2359.25 36.78 2011-06-06 07:22:34.000 157 33338.85 359.84 2359.25 36.77 2011-06-06 07:22:35.000 157 33338.86 359.84 2359.36 36.78 2011-06-06 07:22:36.000 157 33338.90 359.85 2359.37 36.78 2011-06-06 07:22:37.000 157 33338.77 359.82 2359.36 36.78 2011-06-06 07:22:38.000 157 33338.81 359.84 2359.25 36.77 2011-06-06 07:22:39.000 157 33338.83 359.89 2359.27 36.77 2011-06-06 07:22:40.000 157 33338.81 359.90 2359.34 36.77 2011-06-06 07:22:41.000 157 33338.85 359.86 2359.41 36.77 2011-06-06 07:22:42.000 157 33338.90 359.87 2359.36 36.77 2011-06-06 07:22:43.000 157 33338.80 359.94 2359.36 36.77 2011-06-06 07:22:44.000 157 33338.71 359.90 2359.37 36.77 2011-06-06 07:22:45.000 157 33338.65 359.92 2359.39 36.77 2011-06-06 07:22:46.000 157 33338.65 359.91 2359.36 36.77 2011-06-06 07:22:47.000 157 33338.81 359.96 2359.29 36.77 2011-06-06 07:22:48.000 157 33338.70 359.92 2359.36 36.77 2011-06-06 07:22:49.000 157 33338.65 359.94 2359.45 36.77 2011-06-06 07:22:50.000 157 33338.69 359.95 2359.36 36.77 2011-06-06 07:22:51.000 157 33338.69 359.98 2359.38 36.77 2011-06-06 07:22:52.000 157 33338.60 359.99 2359.37 36.77 2011-06-06 07:22:53.000 157 33338.66 360.00 2359.40 36.77 2011-06-06 07:22:54.000 157 33338.57 359.98 2359.39 36.77 2011-06-06 07:22:55.000 157 33338.53 360.00 2359.44 36.77 2011-06-06 07:22:56.000 157 33338.48 360.02 2359.51 36.77 2011-06-06 07:22:57.000 157 33338.54 359.98 2359.41 36.77 2011-06-06 07:22:58.000 157 33338.48 360.04 2359.48 36.77 2011-06-06 07:22:59.000 157 33338.39 360.06 2359.51 36.77 2011-06-06 07:23:00.000 157 33338.32 360.03 2359.40 36.77 2011-06-06 07:23:01.000 157 33338.36 359.99 2359.41 36.77 2011-06-06 07:23:02.000 157 33338.36 360.03 2359.46 36.77 2011-06-06 07:23:03.000 157 33338.37 360.05 2359.45 36.77 2011-06-06 07:23:04.000 157 33338.29 360.00 2359.50 36.77 2011-06-06 07:23:05.000 157 33338.33 360.04 2359.52 36.77 2011-06-06 07:23:06.000 157 33338.18 360.02 2359.50 36.77 2011-06-06 07:23:07.000 157 33338.18 360.03 2359.58 36.77 2011-06-06 07:23:08.000 157 33338.16 359.95 2359.60 36.77 2011-06-06 07:23:09.000 157 33338.09 359.96 2359.53 36.77 2011-06-06 07:23:10.000 157 33338.06 359.98 2359.57 36.77 2011-06-06 07:23:11.000 157 33338.14 359.96 2359.52 36.77 2011-06-06 07:23:12.000 157 33338.13 359.95 2359.59 36.77 2011-06-06 07:23:13.000 157 33338.10 359.95 2359.54 36.77 2011-06-06 07:23:14.000 157 33338.06 359.94 2359.62 36.77 2011-06-06 07:23:15.000 157 33337.94 359.95 2359.63 36.77 2011-06-06 07:23:16.000 157 33338.14 359.93 2359.69 36.77 2011-06-06 07:23:17.000 157 33338.00 359.90 2359.70 36.77 2011-06-06 07:23:18.000 157 33338.04 359.87 2359.69 36.77 2011-06-06 07:23:19.000 157 33338.00 359.89 2359.73 36.77 2011-06-06 07:23:20.000 157 33338.03 359.91 2359.74 36.77 2011-06-06 07:23:21.000 157 33337.97 359.87 2359.65 36.77 2011-06-06 07:23:22.000 157 33337.94 359.88 2359.68 36.77 2011-06-06 07:23:23.000 157 33337.96 359.90 2359.76 36.77 2011-06-06 07:23:24.000 157 33337.97 359.86 2359.72 36.77 2011-06-06 07:23:25.000 157 33338.03 359.87 2359.74 36.77 2011-06-06 07:23:26.000 157 33338.00 359.87 2359.77 36.77 2011-06-06 07:23:27.000 157 33337.94 359.87 2359.81 36.77 2011-06-06 07:23:28.000 157 33337.92 359.87 2359.84 36.77 2011-06-06 07:23:29.000 157 33338.22 359.87 2359.78 36.77 2011-06-06 07:23:30.000 157 33338.08 359.89 2359.76 36.77 2011-06-06 07:23:31.000 157 33338.08 359.93 2359.82 36.77 2011-06-06 07:23:32.000 157 33338.08 359.84 2359.78 36.77 2011-06-06 07:23:33.000 157 33338.04 359.86 2359.93 36.77 2011-06-06 07:23:34.000 157 33338.17 359.91 2359.81 36.77 2011-06-06 07:23:35.000 157 33338.11 359.87 2359.83 36.77 2011-06-06 07:23:36.000 157 33338.15 359.88 2359.81 36.77 2011-06-06 07:23:37.000 157 33338.20 359.86 2359.90 36.77 2011-06-06 07:23:38.000 157 33338.21 359.85 2359.80 36.77 2011-06-06 07:23:39.000 157 33338.18 359.90 2359.92 36.77 2011-06-06 07:23:40.000 157 33338.34 359.93 2359.82 36.77 2011-06-06 07:23:41.000 157 33338.27 359.91 2359.78 36.77 2011-06-06 07:23:42.000 157 33338.25 359.90 2359.78 36.77 2011-06-06 07:23:43.000 157 33338.24 359.91 2359.79 36.77 2011-06-06 07:23:44.000 157 33338.24 359.92 2359.81 36.77 2011-06-06 07:23:45.000 157 33338.23 359.92 2359.76 36.77 2011-06-06 07:23:46.000 157 33338.41 359.94 2359.79 36.77 2011-06-06 07:23:47.000 157 33338.29 359.94 2359.87 36.77 2011-06-06 07:23:48.000 157 33338.25 359.90 2359.86 36.77 2011-06-06 07:23:49.000 157 33338.32 359.94 2359.78 36.77 2011-06-06 07:23:50.000 157 33338.36 359.92 2359.74 36.77 2011-06-06 07:23:51.000 157 33338.33 359.90 2359.87 36.77 2011-06-06 07:23:52.000 157 33338.40 359.93 2359.74 36.77 2011-06-06 07:23:53.000 157 33338.45 359.92 2359.77 36.77 2011-06-06 07:23:54.000 157 33338.39 359.97 2359.78 36.77 2011-06-06 07:23:55.000 157 33338.43 359.92 2359.84 36.77 2011-06-06 07:23:56.000 157 33338.39 359.86 2359.77 36.77 2011-06-06 07:23:57.000 157 33338.42 359.94 2359.78 36.77 2011-06-06 07:23:58.000 157 33338.46 359.96 2359.70 36.77 2011-06-06 07:23:59.000 157 33338.48 359.93 2359.75 36.77 2011-06-06 07:24:00.000 157 33338.46 359.92 2359.76 36.77 2011-06-06 07:24:01.000 157 33338.50 359.91 2359.72 36.77 2011-06-06 07:24:02.000 157 33338.47 359.93 2359.69 36.77 2011-06-06 07:24:03.000 157 33338.46 359.91 2359.70 36.77 2011-06-06 07:24:04.000 157 33338.54 359.90 2359.70 36.77 2011-06-06 07:24:05.000 157 33338.52 359.88 2359.70 36.77 2011-06-06 07:24:06.000 157 33338.49 359.87 2359.71 36.77 2011-06-06 07:24:07.000 157 33338.57 359.89 2359.71 36.77 2011-06-06 07:24:08.000 157 33338.50 359.79 2359.69 36.77 2011-06-06 07:24:09.000 157 33338.52 359.87 2359.70 36.77 2011-06-06 07:24:10.000 157 33338.52 359.84 2359.71 36.77 2011-06-06 07:24:11.000 157 33338.58 359.84 2359.62 36.77 2011-06-06 07:24:12.000 157 33338.60 359.82 2359.70 36.77 2011-06-06 07:24:13.000 157 33338.52 359.86 2359.68 36.77 2011-06-06 07:24:14.000 157 33338.61 359.87 2359.71 36.77 2011-06-06 07:24:15.000 157 33338.65 359.83 2359.62 36.77 2011-06-06 07:24:16.000 157 33338.64 359.85 2359.58 36.77 2011-06-06 07:24:17.000 157 33338.65 359.89 2359.59 36.77 2011-06-06 07:24:18.000 157 33338.74 359.87 2359.58 36.77 2011-06-06 07:24:19.000 157 33338.73 359.83 2359.66 36.77 2011-06-06 07:24:20.000 157 33338.81 359.89 2359.63 36.77 2011-06-06 07:24:21.000 157 33338.81 359.85 2359.64 36.77 2011-06-06 07:24:22.000 157 33338.87 359.83 2359.62 36.77 2011-06-06 07:24:23.000 157 33338.87 359.80 2359.65 36.77 2011-06-06 07:24:24.000 157 33338.89 359.80 2359.64 36.77 2011-06-06 07:24:25.000 157 33338.83 359.78 2359.58 36.77 2011-06-06 07:24:26.000 157 33338.80 359.81 2359.58 36.77 2011-06-06 07:24:27.000 157 33338.82 359.81 2359.49 36.77 2011-06-06 07:24:28.000 157 33338.80 359.81 2359.56 36.77 2011-06-06 07:24:29.000 157 33338.79 359.80 2359.54 36.77 2011-06-06 07:24:30.000 157 33338.74 359.81 2359.53 36.77 2011-06-06 07:24:31.000 157 33338.81 359.78 2359.46 36.77 2011-06-06 07:24:32.000 157 33338.77 359.77 2359.58 36.77 2011-06-06 07:24:33.000 157 33338.78 359.75 2359.60 36.77 2011-06-06 07:24:34.000 157 33338.81 359.75 2359.53 36.77 2011-06-06 07:24:35.000 157 33338.84 359.77 2359.61 36.77 2011-06-06 07:24:36.000 157 33338.72 359.75 2359.55 36.77 2011-06-06 07:24:37.000 157 33338.80 359.78 2359.53 36.77 2011-06-06 07:24:38.000 157 33338.88 359.76 2359.51 36.77 2011-06-06 07:24:39.000 157 33338.82 359.75 2359.51 36.77 2011-06-06 07:24:40.000 157 33338.88 359.73 2359.47 36.77 2011-06-06 07:24:41.000 157 33338.81 359.76 2359.44 36.77 2011-06-06 07:24:42.000 157 33338.73 359.74 2359.41 36.77 2011-06-06 07:24:43.000 157 33338.80 359.75 2359.45 36.77 2011-06-06 07:24:44.000 157 33338.86 359.73 2359.54 36.77 2011-06-06 07:24:45.000 157 33338.76 359.78 2359.46 36.77 2011-06-06 07:24:46.000 157 33338.79 359.75 2359.55 36.77 2011-06-06 07:24:47.000 157 33338.83 359.75 2359.46 36.77 2011-06-06 07:24:48.000 157 33338.77 359.74 2359.51 36.77 2011-06-06 07:24:49.000 157 33338.87 359.78 2359.52 36.77 2011-06-06 07:24:50.000 157 33338.79 359.76 2359.43 36.77 2011-06-06 07:24:51.000 157 33338.89 359.79 2359.46 36.77 2011-06-06 07:24:52.000 157 33338.87 359.80 2359.53 36.77 2011-06-06 07:24:53.000 157 33338.89 359.80 2359.47 36.77 2011-06-06 07:24:54.000 157 33338.90 359.78 2359.45 36.77 2011-06-06 07:24:55.000 157 33338.96 359.76 2359.53 36.77 2011-06-06 07:24:56.000 157 33338.93 359.83 2359.46 36.77 2011-06-06 07:24:57.000 157 33338.84 359.81 2359.52 36.77 2011-06-06 07:24:58.000 157 33338.83 359.76 2359.51 36.77 2011-06-06 07:24:59.000 157 33339.08 359.82 2359.53 36.77 2011-06-06 07:25:00.000 157 33339.00 359.76 2359.55 36.77 2011-06-06 07:25:01.000 157 33338.97 359.78 2359.46 36.77 2011-06-06 07:25:02.000 157 33338.98 359.77 2359.44 36.77 2011-06-06 07:25:03.000 157 33338.97 359.78 2359.45 36.77 2011-06-06 07:25:04.000 157 33339.02 359.76 2359.46 36.77 2011-06-06 07:25:05.000 157 33338.97 359.76 2359.53 36.77 2011-06-06 07:25:06.000 157 33339.08 359.78 2359.47 36.77 2011-06-06 07:25:07.000 157 33339.05 359.75 2359.49 36.77 2011-06-06 07:25:08.000 157 33339.05 359.74 2359.48 36.77 2011-06-06 07:25:09.000 157 33338.89 359.77 2359.44 36.77 2011-06-06 07:25:10.000 157 33339.10 359.75 2359.43 36.77 2011-06-06 07:25:11.000 157 33339.10 359.80 2359.39 36.77 2011-06-06 07:25:12.000 157 33339.08 359.77 2359.40 36.77 2011-06-06 07:25:13.000 157 33339.11 359.75 2359.41 36.77 2011-06-06 07:25:14.000 157 33339.10 359.72 2359.36 36.77 2011-06-06 07:25:15.000 157 33339.07 359.74 2359.37 36.77 2011-06-06 07:25:16.000 157 33339.09 359.70 2359.37 36.77 2011-06-06 07:25:17.000 157 33339.12 359.73 2359.36 36.77 2011-06-06 07:25:18.000 157 33339.13 359.76 2359.40 36.77 2011-06-06 07:25:19.000 157 33339.18 359.74 2359.28 36.77 2011-06-06 07:25:20.000 157 33339.26 359.72 2359.39 36.77 2011-06-06 07:25:21.000 157 33339.14 359.79 2359.45 36.77 2011-06-06 07:25:22.000 157 33339.33 359.78 2359.30 36.77 2011-06-06 07:25:23.000 157 33339.36 359.80 2359.42 36.77 2011-06-06 07:25:24.000 157 33339.34 359.77 2359.43 36.77 2011-06-06 07:25:25.000 157 33339.36 359.75 2359.34 36.77 2011-06-06 07:25:26.000 157 33339.43 359.81 2359.34 36.77 2011-06-06 07:25:27.000 157 33339.42 359.75 2359.37 36.77 2011-06-06 07:25:28.000 157 33339.41 359.78 2359.35 36.77 2011-06-06 07:25:29.000 157 33339.57 359.76 2359.35 36.77 2011-06-06 07:25:30.000 157 33339.58 359.77 2359.33 36.77 2011-06-06 07:25:31.000 157 33339.63 359.77 2359.31 36.77 2011-06-06 07:25:32.000 157 33339.64 359.78 2359.28 36.77 2011-06-06 07:25:33.000 157 33339.67 359.80 2359.32 36.77 2011-06-06 07:25:34.000 157 33339.72 359.78 2359.25 36.77 2011-06-06 07:25:35.000 157 33339.64 359.76 2359.31 36.77 2011-06-06 07:25:36.000 157 33339.63 359.78 2359.27 36.77 2011-06-06 07:25:37.000 157 33339.67 359.77 2359.24 36.77 2011-06-06 07:25:38.000 157 33339.71 359.77 2359.25 36.77 2011-06-06 07:25:39.000 157 33339.73 359.81 2359.19 36.77 2011-06-06 07:25:40.000 157 33339.67 359.77 2359.14 36.77 2011-06-06 07:25:41.000 157 33339.70 359.79 2359.24 36.77 2011-06-06 07:25:42.000 157 33339.67 359.77 2359.18 36.77 2011-06-06 07:25:43.000 157 33339.67 359.75 2359.09 36.77 2011-06-06 07:25:44.000 157 33339.68 359.79 2359.21 36.77 2011-06-06 07:25:45.000 157 33339.68 359.77 2359.07 36.77 2011-06-06 07:25:46.000 157 33339.54 359.75 2359.15 36.77 2011-06-06 07:25:47.000 157 33339.82 359.77 2359.08 36.77 2011-06-06 07:25:48.000 157 33339.63 359.78 2359.13 36.77 2011-06-06 07:25:49.000 157 33339.66 359.82 2359.21 36.77 2011-06-06 07:25:50.000 157 33339.66 359.78 2359.19 36.77 2011-06-06 07:25:51.000 157 33339.62 359.79 2359.13 36.77 2011-06-06 07:25:52.000 157 33339.61 359.81 2359.07 36.77 2011-06-06 07:25:53.000 157 33339.75 359.76 2359.21 36.77 2011-06-06 07:25:54.000 157 33339.65 359.78 2359.18 36.77 2011-06-06 07:25:55.000 157 33339.66 359.77 2359.14 36.77 2011-06-06 07:25:56.000 157 33339.64 359.76 2359.16 36.77 2011-06-06 07:25:57.000 157 33339.52 359.77 2359.09 36.77 2011-06-06 07:25:58.000 157 33339.53 359.78 2359.06 36.77 2011-06-06 07:25:59.000 157 33339.66 359.73 2359.16 36.77 2011-06-06 07:26:00.000 157 33339.57 359.71 2359.15 36.77 2011-06-06 07:26:01.000 157 33339.57 359.72 2359.16 36.77 2011-06-06 07:26:02.000 157 33339.53 359.66 2359.12 36.77 2011-06-06 07:26:03.000 157 33339.57 359.67 2359.12 36.77 2011-06-06 07:26:04.000 157 33339.48 359.70 2359.15 36.77 2011-06-06 07:26:05.000 157 33339.53 359.64 2359.14 36.77 2011-06-06 07:26:06.000 157 33339.46 359.61 2359.14 36.77 2011-06-06 07:26:07.000 157 33339.42 359.70 2359.21 36.77 2011-06-06 07:26:08.000 157 33339.51 359.65 2359.24 36.77 2011-06-06 07:26:09.000 157 33339.45 359.67 2359.10 36.77 2011-06-06 07:26:10.000 157 33339.47 359.69 2359.14 36.77 2011-06-06 07:26:11.000 157 33339.32 359.64 2359.23 36.77 2011-06-06 07:26:12.000 157 33339.39 359.60 2359.23 36.77 2011-06-06 07:26:13.000 157 33339.38 359.61 2359.18 36.77 2011-06-06 07:26:14.000 157 33339.35 359.63 2359.27 36.77 2011-06-06 07:26:15.000 157 33339.41 359.61 2359.25 36.77 2011-06-06 07:26:16.000 157 33339.29 359.63 2359.17 36.77 2011-06-06 07:26:17.000 157 33339.32 359.63 2359.27 36.77 2011-06-06 07:26:18.000 157 33339.30 359.64 2359.29 36.77 2011-06-06 07:26:19.000 157 33339.38 359.64 2359.22 36.77 2011-06-06 07:26:20.000 157 33339.25 359.63 2359.25 36.77 2011-06-06 07:26:21.000 157 33339.18 359.56 2359.17 36.77 2011-06-06 07:26:22.000 157 33339.36 359.62 2359.28 36.77 2011-06-06 07:26:23.000 157 33339.20 359.57 2359.30 36.77 2011-06-06 07:26:24.000 157 33339.19 359.56 2359.24 36.77 2011-06-06 07:26:25.000 157 33339.21 359.55 2359.22 36.77 2011-06-06 07:26:26.000 157 33339.22 359.57 2359.20 36.77 2011-06-06 07:26:27.000 157 33339.17 359.56 2359.25 36.77 2011-06-06 07:26:28.000 157 33339.24 359.53 2359.27 36.77 2011-06-06 07:26:29.000 157 33339.17 359.54 2359.20 36.77 2011-06-06 07:26:30.000 157 33339.17 359.50 2359.22 36.77 2011-06-06 07:26:31.000 157 33339.11 359.52 2359.33 36.77 2011-06-06 07:26:32.000 157 33339.14 359.49 2359.30 36.77 2011-06-06 07:26:33.000 157 33339.14 359.53 2359.29 36.77 2011-06-06 07:26:34.000 157 33339.04 359.46 2359.36 36.77 2011-06-06 07:26:35.000 157 33338.98 359.43 2359.35 36.77 2011-06-06 07:26:36.000 157 33339.01 359.47 2359.30 36.77 2011-06-06 07:26:37.000 157 33339.06 359.44 2359.34 36.77 2011-06-06 07:26:38.000 157 33338.98 359.46 2359.31 36.77 2011-06-06 07:26:39.000 157 33338.96 359.44 2359.41 36.77 2011-06-06 07:26:40.000 157 33338.81 359.40 2359.35 36.77 2011-06-06 07:26:41.000 157 33338.99 359.38 2359.42 36.77 2011-06-06 07:26:42.000 157 33338.95 359.35 2359.40 36.77 2011-06-06 07:26:43.000 157 33338.95 359.39 2359.47 36.77 2011-06-06 07:26:44.000 157 33338.90 359.35 2359.46 36.77 2011-06-06 07:26:45.000 157 33338.86 359.38 2359.38 36.77 2011-06-06 07:26:46.000 157 33338.80 359.36 2359.36 36.77 2011-06-06 07:26:47.000 157 33338.89 359.33 2359.46 36.77 2011-06-06 07:26:48.000 157 33338.75 359.34 2359.47 36.77 2011-06-06 07:26:49.000 157 33338.82 359.33 2359.43 36.77 2011-06-06 07:26:50.000 157 33338.80 359.37 2359.51 36.77 2011-06-06 07:26:51.000 157 33338.87 359.36 2359.47 36.77 2011-06-06 07:26:52.000 157 33338.89 359.34 2359.49 36.77 2011-06-06 07:26:53.000 157 33338.82 359.35 2359.46 36.77 2011-06-06 07:26:54.000 157 33338.87 359.38 2359.54 36.77 2011-06-06 07:26:55.000 157 33338.86 359.35 2359.52 36.77 2011-06-06 07:26:56.000 157 33338.83 359.38 2359.51 36.77 2011-06-06 07:26:57.000 157 33338.84 359.36 2359.48 36.77 2011-06-06 07:26:58.000 157 33338.96 359.36 2359.53 36.77 2011-06-06 07:26:59.000 157 33338.89 359.40 2359.60 36.77 2011-06-06 07:27:00.000 157 33338.83 359.39 2359.52 36.77 2011-06-06 07:27:01.000 157 33338.83 359.40 2359.56 36.77 2011-06-06 07:27:02.000 157 33338.93 359.38 2359.59 36.77 2011-06-06 07:27:03.000 157 33338.84 359.36 2359.58 36.77 2011-06-06 07:27:04.000 157 33338.85 359.35 2359.61 36.77 2011-06-06 07:27:05.000 157 33338.82 359.37 2359.52 36.77 2011-06-06 07:27:06.000 157 33338.87 359.36 2359.61 36.77 2011-06-06 07:27:07.000 157 33338.81 359.34 2359.59 36.77 2011-06-06 07:27:08.000 157 33338.83 359.38 2359.64 36.77 2011-06-06 07:27:09.000 157 33338.85 359.38 2359.56 36.77 2011-06-06 07:27:10.000 157 33338.85 359.40 2359.58 36.77 2011-06-06 07:27:11.000 157 33338.71 359.38 2359.58 36.77 2011-06-06 07:27:12.000 157 33338.76 359.35 2359.64 36.77 2011-06-06 07:27:13.000 157 33338.80 359.37 2359.53 36.77 2011-06-06 07:27:14.000 157 33338.82 359.36 2359.52 36.77 2011-06-06 07:27:15.000 157 33338.77 359.31 2359.59 36.77 2011-06-06 07:27:16.000 157 33338.72 359.34 2359.56 36.77 2011-06-06 07:27:17.000 157 33338.69 359.29 2359.61 36.77 2011-06-06 07:27:18.000 157 33338.75 359.36 2359.66 36.77 2011-06-06 07:27:19.000 157 33338.68 359.33 2359.67 36.77 2011-06-06 07:27:20.000 157 33338.55 359.40 2359.65 36.77 2011-06-06 07:27:21.000 157 33338.57 359.37 2359.56 36.77 2011-06-06 07:27:22.000 157 33338.63 359.33 2359.64 36.77 2011-06-06 07:27:23.000 157 33338.58 359.35 2359.65 36.77 2011-06-06 07:27:24.000 157 33338.50 359.35 2359.68 36.77 2011-06-06 07:27:25.000 157 33338.51 359.33 2359.66 36.77 2011-06-06 07:27:26.000 157 33338.56 359.35 2359.75 36.77 2011-06-06 07:27:27.000 157 33338.51 359.36 2359.68 36.77 2011-06-06 07:27:28.000 157 33338.45 359.38 2359.72 36.77 2011-06-06 07:27:29.000 157 33338.52 359.37 2359.77 36.77 2011-06-06 07:27:30.000 157 33338.39 359.33 2359.67 36.77 2011-06-06 07:27:31.000 157 33338.42 359.29 2359.65 36.77 2011-06-06 07:27:32.000 157 33338.38 359.31 2359.77 36.77 2011-06-06 07:27:33.000 157 33338.31 359.33 2359.81 36.77 2011-06-06 07:27:34.000 157 33338.33 359.33 2359.79 36.77 2011-06-06 07:27:35.000 157 33338.25 359.24 2359.87 36.77 2011-06-06 07:27:36.000 157 33338.22 359.29 2359.88 36.77 2011-06-06 07:27:37.000 157 33338.22 359.28 2359.85 36.77 2011-06-06 07:27:38.000 157 33338.20 359.27 2359.75 36.77 2011-06-06 07:27:39.000 157 33338.24 359.28 2359.79 36.77 2011-06-06 07:27:40.000 157 33338.22 359.29 2359.84 36.77 2011-06-06 07:27:41.000 157 33338.14 359.26 2359.95 36.77 2011-06-06 07:27:42.000 157 33338.15 359.29 2359.87 36.77 2011-06-06 07:27:43.000 157 33338.09 359.28 2359.89 36.77 2011-06-06 07:27:44.000 157 33338.30 359.28 2359.97 36.77 2011-06-06 07:27:45.000 157 33338.21 359.28 2359.92 36.77 2011-06-06 07:27:46.000 157 33338.18 359.28 2359.98 36.77 2011-06-06 07:27:47.000 157 33338.22 359.29 2359.90 36.77 2011-06-06 07:27:48.000 157 33338.21 359.29 2359.95 36.77 2011-06-06 07:27:49.000 157 33338.28 359.30 2359.92 36.77 2011-06-06 07:27:50.000 157 33338.20 359.28 2360.01 36.77 2011-06-06 07:27:51.000 157 33338.29 359.29 2359.93 36.77 2011-06-06 07:27:52.000 157 33338.32 359.27 2359.95 36.77 2011-06-06 07:27:53.000 157 33338.17 359.26 2359.93 36.77 2011-06-06 07:27:54.000 157 33338.30 359.27 2359.93 36.77 2011-06-06 07:27:55.000 157 33338.22 359.23 2359.95 36.77 2011-06-06 07:27:56.000 157 33338.21 359.30 2359.96 36.77 2011-06-06 07:27:57.000 157 33338.22 359.29 2359.99 36.77 2011-06-06 07:27:58.000 157 33338.05 359.27 2360.02 36.77 2011-06-06 07:27:59.000 157 33338.21 359.27 2359.93 36.77 2011-06-06 07:28:00.000 157 33338.20 359.25 2360.05 36.77 2011-06-06 07:28:01.000 157 33338.17 359.20 2360.04 36.77 2011-06-06 07:28:02.000 157 33338.13 359.25 2360.09 36.77 2011-06-06 07:28:03.000 157 33338.05 359.27 2360.04 36.77 2011-06-06 07:28:04.000 157 33338.19 359.27 2360.11 36.77 2011-06-06 07:28:05.000 157 33337.96 359.25 2359.99 36.77 2011-06-06 07:28:06.000 157 33338.00 359.26 2360.05 36.77 2011-06-06 07:28:07.000 157 33338.03 359.23 2360.03 36.77 2011-06-06 07:28:08.000 157 33338.03 359.25 2360.03 36.77 2011-06-06 07:28:09.000 157 33337.98 359.21 2360.02 36.77 2011-06-06 07:28:10.000 157 33337.99 359.25 2360.05 36.77 2011-06-06 07:28:11.000 157 33337.84 359.26 2360.07 36.77 2011-06-06 07:28:12.000 157 33337.83 359.23 2360.15 36.77 2011-06-06 07:28:13.000 157 33337.81 359.23 2360.10 36.77 2011-06-06 07:28:14.000 157 33337.89 359.21 2360.13 36.77 2011-06-06 07:28:15.000 157 33337.90 359.22 2360.12 36.77 2011-06-06 07:28:16.000 157 33337.78 359.25 2360.12 36.77 2011-06-06 07:28:17.000 157 33337.89 359.24 2360.20 36.77 2011-06-06 07:28:18.000 157 33337.75 359.23 2360.10 36.77 2011-06-06 07:28:19.000 157 33337.77 359.22 2360.10 36.77 2011-06-06 07:28:20.000 157 33337.78 359.22 2360.15 36.77 2011-06-06 07:28:21.000 157 33337.77 359.22 2360.23 36.77 2011-06-06 07:28:22.000 157 33337.76 359.21 2360.16 36.77 2011-06-06 07:28:23.000 157 33337.73 359.25 2360.13 36.77 2011-06-06 07:28:24.000 157 33337.82 359.24 2360.14 36.77 2011-06-06 07:28:25.000 157 33337.83 359.26 2360.17 36.77 2011-06-06 07:28:26.000 157 33337.83 359.24 2360.18 36.77 2011-06-06 07:28:27.000 157 33337.87 359.24 2360.24 36.77 2011-06-06 07:28:28.000 157 33337.84 359.27 2360.17 36.77 2011-06-06 07:28:29.000 157 33337.90 359.26 2360.29 36.77 2011-06-06 07:28:30.000 157 33337.83 359.26 2360.17 36.77 2011-06-06 07:28:31.000 157 33337.89 359.27 2360.26 36.77 2011-06-06 07:28:32.000 157 33337.83 359.27 2360.28 36.77 2011-06-06 07:28:33.000 157 33337.96 359.35 2360.30 36.77 2011-06-06 07:28:34.000 157 33337.89 359.28 2360.30 36.77 2011-06-06 07:28:35.000 157 33337.92 359.29 2360.26 36.77 2011-06-06 07:28:36.000 157 33338.02 359.28 2360.34 36.77 2011-06-06 07:28:37.000 157 33338.00 359.28 2360.36 36.77 2011-06-06 07:28:38.000 157 33338.06 359.27 2360.30 36.77 2011-06-06 07:28:39.000 157 33338.06 359.30 2360.23 36.77 2011-06-06 07:28:40.000 157 33338.15 359.27 2360.20 36.77 2011-06-06 07:28:41.000 157 33338.09 359.32 2360.22 36.77 2011-06-06 07:28:42.000 157 33338.31 359.33 2360.23 36.77 2011-06-06 07:28:43.000 157 33338.33 359.32 2360.28 36.77 2011-06-06 07:28:44.000 157 33338.33 359.31 2360.28 36.77 2011-06-06 07:28:45.000 157 33338.41 359.32 2360.27 36.77 2011-06-06 07:28:46.000 157 33338.35 359.32 2360.20 36.77 2011-06-06 07:28:47.000 157 33338.56 359.29 2360.21 36.77 2011-06-06 07:28:48.000 157 33338.60 359.32 2360.18 36.77 2011-06-06 07:28:49.000 157 33338.66 359.33 2360.19 36.77 2011-06-06 07:28:50.000 157 33338.79 359.35 2360.23 36.77 2011-06-06 07:28:51.000 157 33338.77 359.33 2360.14 36.77 2011-06-06 07:28:52.000 157 33338.83 359.37 2360.21 36.77 2011-06-06 07:28:53.000 157 33338.84 359.35 2360.05 36.77 2011-06-06 07:28:54.000 157 33339.03 359.39 2360.11 36.77 2011-06-06 07:28:55.000 157 33339.04 359.35 2360.09 36.77 2011-06-06 07:28:56.000 157 33339.08 359.41 2360.03 36.77 2011-06-06 07:28:57.000 157 33339.14 359.37 2360.05 36.77 2011-06-06 07:28:58.000 157 33339.13 359.36 2360.04 36.77 2011-06-06 07:28:59.000 157 33339.21 359.37 2360.02 36.77 2011-06-06 07:29:00.000 157 33339.35 359.39 2359.95 36.77 2011-06-06 07:29:01.000 157 33339.36 359.38 2359.96 36.77 2011-06-06 07:29:02.000 157 33339.39 359.38 2359.89 36.77 2011-06-06 07:29:03.000 157 33339.48 359.42 2359.86 36.77 2011-06-06 07:29:04.000 157 33339.48 359.36 2360.00 36.77 2011-06-06 07:29:05.000 157 33339.54 359.39 2359.84 36.77 2011-06-06 07:29:06.000 157 33339.66 359.38 2359.77 36.77 2011-06-06 07:29:07.000 157 33339.67 359.39 2359.81 36.77 2011-06-06 07:29:08.000 157 33339.66 359.39 2359.90 36.77 2011-06-06 07:29:09.000 157 33339.78 359.35 2359.83 36.77 2011-06-06 07:29:10.000 157 33339.76 359.37 2359.77 36.77 2011-06-06 07:29:11.000 157 33339.81 359.36 2359.78 36.77 2011-06-06 07:29:12.000 157 33339.79 359.35 2359.73 36.77 2011-06-06 07:29:13.000 157 33339.83 359.34 2359.75 36.77 2011-06-06 07:29:14.000 157 33340.03 359.34 2359.71 36.77 2011-06-06 07:29:15.000 157 33340.04 359.35 2359.60 36.77 2011-06-06 07:29:16.000 157 33339.93 359.36 2359.62 36.77 2011-06-06 07:29:17.000 157 33340.03 359.38 2359.55 36.77 2011-06-06 07:29:18.000 157 33339.96 359.39 2359.58 36.77 2011-06-06 07:29:19.000 157 33339.98 359.37 2359.53 36.77 2011-06-06 07:29:20.000 157 33340.08 359.41 2359.52 36.77 2011-06-06 07:29:21.000 157 33340.01 359.38 2359.44 36.77 2011-06-06 07:29:22.000 157 33340.00 359.40 2359.51 36.77 2011-06-06 07:29:23.000 157 33340.03 359.40 2359.51 36.77 2011-06-06 07:29:24.000 157 33340.10 359.41 2359.47 36.77 2011-06-06 07:29:25.000 157 33340.06 359.42 2359.39 36.77 2011-06-06 07:29:26.000 157 33340.14 359.42 2359.49 36.77 2011-06-06 07:29:27.000 157 33340.18 359.44 2359.39 36.77 2011-06-06 07:29:28.000 157 33340.22 359.41 2359.41 36.77 2011-06-06 07:29:29.000 157 33340.20 359.43 2359.36 36.77 2011-06-06 07:29:30.000 157 33340.14 359.38 2359.41 36.77 2011-06-06 07:29:31.000 157 33340.15 359.39 2359.50 36.77 2011-06-06 07:29:32.000 157 33340.12 359.33 2359.38 36.77 2011-06-06 07:29:33.000 157 33340.06 359.35 2359.27 36.77 2011-06-06 07:29:34.000 157 33340.07 359.33 2359.37 36.77 2011-06-06 07:29:35.000 157 33340.11 359.36 2359.36 36.77 2011-06-06 07:29:36.000 157 33340.03 359.38 2359.41 36.77 2011-06-06 07:29:37.000 157 33340.00 359.37 2359.34 36.77 2011-06-06 07:29:38.000 157 33339.99 359.35 2359.34 36.77 2011-06-06 07:29:39.000 157 33339.99 359.39 2359.39 36.77 2011-06-06 07:29:40.000 157 33339.86 359.34 2359.34 36.77 2011-06-06 07:29:41.000 157 33339.91 359.33 2359.38 36.77 2011-06-06 07:29:42.000 157 33339.81 359.32 2359.39 36.77 2011-06-06 07:29:43.000 157 33339.79 359.34 2359.37 36.77 2011-06-06 07:29:44.000 157 33339.89 359.38 2359.31 36.77 2011-06-06 07:29:45.000 157 33339.80 359.30 2359.31 36.77 2011-06-06 07:29:46.000 157 33339.82 359.35 2359.36 36.77 2011-06-06 07:29:47.000 157 33339.64 359.36 2359.41 36.77 2011-06-06 07:29:48.000 157 33339.70 359.34 2359.35 36.77 2011-06-06 07:29:49.000 157 33339.57 359.36 2359.39 36.77 2011-06-06 07:29:50.000 157 33339.58 359.28 2359.34 36.77 2011-06-06 07:29:51.000 157 33339.55 359.33 2359.36 36.77 2011-06-06 07:29:52.000 157 33339.53 359.30 2359.39 36.77 2011-06-06 07:29:53.000 157 33339.53 359.31 2359.36 36.77 2011-06-06 07:29:54.000 157 33339.40 359.30 2359.52 36.77 2011-06-06 07:29:55.000 157 33339.29 359.31 2359.53 36.77 2011-06-06 07:29:56.000 157 33339.30 359.29 2359.52 36.77 2011-06-06 07:29:57.000 157 33339.33 359.27 2359.46 36.77 2011-06-06 07:29:58.000 157 33339.25 359.30 2359.59 36.77 2011-06-06 07:29:59.000 157 33339.36 359.28 2359.52 36.77 2011-06-06 07:30:00.000 157 33339.23 359.29 2359.53 36.77 2011-06-06 07:30:01.000 157 33339.15 359.31 2359.55 36.77 2011-06-06 07:30:02.000 157 33339.13 359.29 2359.63 36.77 2011-06-06 07:30:03.000 157 33339.25 359.33 2359.50 36.77 2011-06-06 07:30:04.000 157 33339.18 359.28 2359.54 36.77 2011-06-06 07:30:05.000 157 33339.18 359.31 2359.63 36.77 2011-06-06 07:30:06.000 157 33339.00 359.28 2359.70 36.77 2011-06-06 07:30:07.000 157 33339.11 359.27 2359.65 36.77 2011-06-06 07:30:08.000 157 33339.07 359.26 2359.62 36.77 2011-06-06 07:30:09.000 157 33339.07 359.23 2359.67 36.77 2011-06-06 07:30:10.000 157 33339.08 359.26 2359.65 36.77 2011-06-06 07:30:11.000 157 33339.10 359.24 2359.66 36.77 2011-06-06 07:30:12.000 157 33339.02 359.24 2359.64 36.77 2011-06-06 07:30:13.000 157 33338.94 359.22 2359.66 36.77 2011-06-06 07:30:14.000 157 33338.96 359.20 2359.73 36.77 2011-06-06 07:30:15.000 157 33338.98 359.24 2359.68 36.77 2011-06-06 07:30:16.000 157 33338.87 359.21 2359.70 36.77 2011-06-06 07:30:17.000 157 33338.92 359.27 2359.84 36.77 2011-06-06 07:30:18.000 157 33338.89 359.24 2359.77 36.77 2011-06-06 07:30:19.000 157 33338.83 359.23 2359.83 36.77 2011-06-06 07:30:20.000 157 33338.88 359.21 2359.80 36.77 2011-06-06 07:30:21.000 157 33338.87 359.23 2359.81 36.77 2011-06-06 07:30:22.000 157 33338.83 359.20 2359.78 36.77 2011-06-06 07:30:23.000 157 33338.80 359.24 2359.81 36.77 2011-06-06 07:30:24.000 157 33338.79 359.22 2359.82 36.77 2011-06-06 07:30:25.000 157 33338.81 359.19 2359.86 36.77 2011-06-06 07:30:26.000 157 33338.80 359.19 2359.90 36.77 2011-06-06 07:30:27.000 157 33338.87 359.18 2359.83 36.77 2011-06-06 07:30:28.000 157 33338.78 359.17 2359.89 36.77 2011-06-06 07:30:29.000 157 33338.76 359.15 2359.89 36.77 2011-06-06 07:30:30.000 157 33338.74 359.17 2359.83 36.77 2011-06-06 07:30:31.000 157 33338.73 359.18 2359.90 36.77 2011-06-06 07:30:32.000 157 33338.69 359.14 2359.87 36.77 2011-06-06 07:30:33.000 157 33338.77 359.13 2359.91 36.77 2011-06-06 07:30:34.000 157 33338.89 359.18 2359.92 36.77 2011-06-06 07:30:35.000 157 33338.73 359.15 2359.97 36.77 2011-06-06 07:30:36.000 157 33338.78 359.14 2359.91 36.77 2011-06-06 07:30:37.000 157 33338.74 359.12 2359.83 36.77 2011-06-06 07:30:38.000 157 33338.70 359.09 2359.88 36.77 2011-06-06 07:30:39.000 157 33338.76 359.11 2359.96 36.77 2011-06-06 07:30:40.000 157 33338.76 359.10 2360.02 36.77 2011-06-06 07:30:41.000 157 33338.70 359.09 2359.95 36.77 2011-06-06 07:30:42.000 157 33338.67 359.09 2359.95 36.77 2011-06-06 07:30:43.000 157 33338.70 359.03 2359.95 36.77 2011-06-06 07:30:44.000 157 33338.64 359.10 2359.95 36.77 2011-06-06 07:30:45.000 157 33338.57 359.07 2359.95 36.77 2011-06-06 07:30:46.000 157 33338.70 359.07 2360.02 36.77 2011-06-06 07:30:47.000 157 33338.73 359.09 2359.97 36.77 2011-06-06 07:30:48.000 157 33338.64 359.01 2360.04 36.77 2011-06-06 07:30:49.000 157 33338.61 358.94 2359.98 36.77 2011-06-06 07:30:50.000 157 33338.74 359.01 2360.03 36.77 2011-06-06 07:30:51.000 157 33338.73 359.02 2359.97 36.77 2011-06-06 07:30:52.000 157 33338.70 359.02 2360.03 36.77 2011-06-06 07:30:53.000 157 33338.79 359.01 2360.02 36.77 2011-06-06 07:30:54.000 157 33338.76 359.02 2359.99 36.77 2011-06-06 07:30:55.000 157 33338.77 359.03 2360.01 36.77 2011-06-06 07:30:56.000 157 33338.85 359.04 2359.98 36.77 2011-06-06 07:30:57.000 157 33338.83 358.95 2360.02 36.77 2011-06-06 07:30:58.000 157 33338.85 358.96 2360.05 36.77 2011-06-06 07:30:59.000 157 33338.82 358.98 2360.02 36.77 2011-06-06 07:31:00.000 157 33338.89 359.01 2360.01 36.77 2011-06-06 07:31:01.000 157 33338.85 359.01 2360.01 36.77 2011-06-06 07:31:02.000 157 33338.93 359.02 2360.03 36.77 2011-06-06 07:31:03.000 157 33338.95 358.96 2359.98 36.77 2011-06-06 07:31:04.000 157 33338.92 358.97 2360.05 36.77 2011-06-06 07:31:05.000 157 33338.97 358.99 2359.97 36.77 2011-06-06 07:31:06.000 157 33339.04 358.94 2359.96 36.77 2011-06-06 07:31:07.000 157 33339.07 358.98 2359.96 36.77 2011-06-06 07:31:08.000 157 33339.09 358.99 2359.96 36.77 2011-06-06 07:31:09.000 157 33339.10 358.97 2360.02 36.77 2011-06-06 07:31:10.000 157 33339.16 358.98 2360.05 36.77 2011-06-06 07:31:11.000 157 33338.96 358.98 2359.97 36.77 2011-06-06 07:31:12.000 157 33339.17 358.97 2359.95 36.77 2011-06-06 07:31:13.000 157 33339.14 358.96 2359.83 36.77 2011-06-06 07:31:14.000 157 33339.12 358.96 2359.98 36.77 2011-06-06 07:31:15.000 157 33339.25 358.93 2359.93 36.77 2011-06-06 07:31:16.000 157 33339.32 358.95 2359.96 36.77 2011-06-06 07:31:17.000 157 33339.28 358.98 2359.82 36.77 2011-06-06 07:31:18.000 157 33339.33 358.93 2359.86 36.77 2011-06-06 07:31:19.000 157 33339.26 358.91 2359.81 36.77 2011-06-06 07:31:20.000 157 33339.38 358.95 2359.84 36.77 2011-06-06 07:31:21.000 157 33339.39 358.94 2359.79 36.77 2011-06-06 07:31:22.000 157 33339.39 358.97 2359.87 36.77 2011-06-06 07:31:23.000 157 33339.35 358.92 2359.83 36.77 2011-06-06 07:31:24.000 157 33339.42 358.98 2359.90 36.77 2011-06-06 07:31:25.000 157 33339.45 358.98 2359.86 36.77 2011-06-06 07:31:26.000 157 33339.42 358.99 2359.77 36.77 2011-06-06 07:31:27.000 157 33339.51 358.94 2359.80 36.77 2011-06-06 07:31:28.000 157 33339.51 358.96 2359.77 36.77 2011-06-06 07:31:29.000 157 33339.53 358.92 2359.81 36.77 2011-06-06 07:31:30.000 157 33339.57 358.94 2359.76 36.77 2011-06-06 07:31:31.000 157 33339.44 358.88 2359.72 36.77 2011-06-06 07:31:32.000 157 33339.58 358.93 2359.67 36.77 2011-06-06 07:31:33.000 157 33339.58 358.88 2359.67 36.77 2011-06-06 07:31:34.000 157 33339.58 358.96 2359.63 36.77 2011-06-06 07:31:35.000 157 33339.66 358.86 2359.70 36.77 2011-06-06 07:31:36.000 157 33339.61 358.94 2359.73 36.77 2011-06-06 07:31:37.000 157 33339.64 358.90 2359.70 36.77 2011-06-06 07:31:38.000 157 33339.77 358.90 2359.76 36.77 2011-06-06 07:31:39.000 157 33339.66 358.87 2359.62 36.77 2011-06-06 07:31:40.000 157 33339.60 358.92 2359.62 36.77 2011-06-06 07:31:41.000 157 33339.65 358.89 2359.67 36.77 2011-06-06 07:31:42.000 157 33339.76 358.89 2359.65 36.77 2011-06-06 07:31:43.000 157 33339.72 358.86 2359.73 36.77 2011-06-06 07:31:44.000 157 33339.74 358.93 2359.60 36.77 2011-06-06 07:31:45.000 157 33339.75 358.87 2359.65 36.77 2011-06-06 07:31:46.000 157 33339.71 358.89 2359.65 36.77 2011-06-06 07:31:47.000 157 33339.79 358.91 2359.65 36.77 2011-06-06 07:31:48.000 157 33339.76 358.90 2359.64 36.77 2011-06-06 07:31:49.000 157 33339.75 358.87 2359.53 36.77 2011-06-06 07:31:50.000 157 33339.74 358.90 2359.66 36.77 2011-06-06 07:31:51.000 157 33339.70 358.84 2359.56 36.77 2011-06-06 07:31:52.000 157 33339.76 358.88 2359.66 36.77 2011-06-06 07:31:53.000 157 33339.67 358.88 2359.62 36.77 2011-06-06 07:31:54.000 157 33339.67 358.87 2359.61 36.77 2011-06-06 07:31:55.000 157 33339.63 358.84 2359.57 36.77 2011-06-06 07:31:56.000 157 33339.61 358.82 2359.57 36.77 2011-06-06 07:31:57.000 157 33339.61 358.85 2359.62 36.77 2011-06-06 07:31:58.000 157 33339.64 358.82 2359.62 36.77 2011-06-06 07:31:59.000 157 33339.57 358.83 2359.59 36.77 2011-06-06 07:32:00.000 157 33339.58 358.81 2359.55 36.77 2011-06-06 07:32:01.000 157 33339.49 358.81 2359.61 36.77 2011-06-06 07:32:02.000 157 33339.53 358.83 2359.59 36.77 2011-06-06 07:32:03.000 157 33339.44 358.79 2359.51 36.77 2011-06-06 07:32:04.000 157 33339.40 358.77 2359.56 36.77 2011-06-06 07:32:05.000 157 33339.44 358.77 2359.64 36.77 2011-06-06 07:32:06.000 157 33339.41 358.77 2359.61 36.77 2011-06-06 07:32:07.000 157 33339.32 358.74 2359.61 36.77 2011-06-06 07:32:08.000 157 33339.40 358.81 2359.61 36.77 2011-06-06 07:32:09.000 157 33339.35 358.80 2359.56 36.77 2011-06-06 07:32:10.000 157 33339.31 358.75 2359.67 36.77 2011-06-06 07:32:11.000 157 33339.35 358.78 2359.69 36.77 2011-06-06 07:32:12.000 157 33339.30 358.77 2359.63 36.77 2011-06-06 07:32:13.000 157 33339.27 358.74 2359.68 36.77 2011-06-06 07:32:14.000 157 33339.25 358.76 2359.64 36.77 2011-06-06 07:32:15.000 157 33339.26 358.78 2359.72 36.77 2011-06-06 07:32:16.000 157 33339.25 358.81 2359.73 36.77 2011-06-06 07:32:17.000 157 33339.25 358.79 2359.65 36.77 2011-06-06 07:32:18.000 157 33339.32 358.81 2359.66 36.77 2011-06-06 07:32:19.000 157 33339.26 358.77 2359.63 36.77 2011-06-06 07:32:20.000 157 33339.21 358.82 2359.66 36.77 2011-06-06 07:32:21.000 157 33339.26 358.80 2359.72 36.77 2011-06-06 07:32:22.000 157 33339.17 358.81 2359.76 36.77 2011-06-06 07:32:23.000 157 33339.23 358.81 2359.71 36.77 2011-06-06 07:32:24.000 157 33339.19 358.84 2359.83 36.77 2011-06-06 07:32:25.000 157 33339.18 358.83 2359.74 36.77 2011-06-06 07:32:26.000 157 33339.11 358.81 2359.76 36.77 2011-06-06 07:32:27.000 157 33339.05 358.78 2359.77 36.77 2011-06-06 07:32:28.000 157 33339.12 358.77 2359.86 36.77 2011-06-06 07:32:29.000 157 33339.01 358.80 2359.84 36.77 2011-06-06 07:32:30.000 157 33338.99 358.80 2359.77 36.77 2011-06-06 07:32:31.000 157 33339.01 358.76 2359.85 36.77 2011-06-06 07:32:32.000 157 33338.98 358.74 2359.88 36.77 2011-06-06 07:32:33.000 157 33338.98 358.72 2359.87 36.77 2011-06-06 07:32:34.000 157 33338.92 358.71 2359.75 36.77 2011-06-06 07:32:35.000 157 33338.99 358.69 2359.87 36.77 2011-06-06 07:32:36.000 157 33338.91 358.74 2359.89 36.77 2011-06-06 07:32:37.000 157 33338.81 358.69 2359.95 36.77 2011-06-06 07:32:38.000 157 33338.76 358.69 2359.88 36.77 2011-06-06 07:32:39.000 157 33338.88 358.68 2359.87 36.77 2011-06-06 07:32:40.000 157 33338.82 358.70 2359.86 36.77 2011-06-06 07:32:41.000 157 33338.83 358.70 2359.90 36.77 2011-06-06 07:32:42.000 157 33338.90 358.68 2359.87 36.77 2011-06-06 07:32:43.000 157 33338.72 358.66 2359.79 36.77 2011-06-06 07:32:44.000 157 33338.68 358.67 2359.89 36.77 2011-06-06 07:32:45.000 157 33338.72 358.72 2359.99 36.77 2011-06-06 07:32:46.000 157 33338.65 358.69 2359.96 36.77 2011-06-06 07:32:47.000 157 33338.60 358.70 2359.90 36.77 2011-06-06 07:32:48.000 157 33338.68 358.71 2360.03 36.77 2011-06-06 07:32:49.000 157 33338.61 358.70 2359.97 36.77 2011-06-06 07:32:50.000 157 33338.64 358.73 2360.03 36.77 2011-06-06 07:32:51.000 157 33338.60 358.72 2359.99 36.77 2011-06-06 07:32:52.000 157 33338.72 358.67 2360.07 36.77 2011-06-06 07:32:53.000 157 33338.58 358.65 2360.00 36.77 2011-06-06 07:32:54.000 157 33338.62 358.63 2360.01 36.77 2011-06-06 07:32:55.000 157 33338.56 358.65 2359.97 36.77 2011-06-06 07:32:56.000 157 33338.61 358.67 2360.05 36.77 2011-06-06 07:32:57.000 157 33338.59 358.65 2360.05 36.77 2011-06-06 07:32:58.000 157 33338.64 358.68 2360.05 36.77 2011-06-06 07:32:59.000 157 33338.65 358.63 2360.05 36.77 2011-06-06 07:33:00.000 157 33338.70 358.63 2360.09 36.77 2011-06-06 07:33:01.000 157 33338.64 358.60 2360.09 36.77 2011-06-06 07:33:02.000 157 33338.65 358.62 2360.03 36.77 2011-06-06 07:33:03.000 157 33338.67 358.61 2360.08 36.77 2011-06-06 07:33:04.000 157 33338.65 358.60 2360.09 36.77 2011-06-06 07:33:05.000 157 33338.64 358.59 2360.12 36.77 2011-06-06 07:33:06.000 157 33338.70 358.56 2360.11 36.77 2011-06-06 07:33:07.000 157 33338.65 358.58 2360.03 36.77 2011-06-06 07:33:08.000 157 33338.73 358.60 2360.11 36.77 2011-06-06 07:33:09.000 157 33338.77 358.60 2360.09 36.77 2011-06-06 07:33:10.000 157 33338.80 358.59 2360.08 36.77 2011-06-06 07:33:11.000 157 33338.83 358.62 2360.05 36.77 2011-06-06 07:33:12.000 157 33338.84 358.55 2360.14 36.77 2011-06-06 07:33:13.000 157 33338.79 358.56 2360.10 36.77 2011-06-06 07:33:14.000 157 33338.86 358.56 2360.11 36.77 2011-06-06 07:33:15.000 157 33338.77 358.61 2360.06 36.77 2011-06-06 07:33:16.000 157 33338.76 358.54 2360.10 36.77 2011-06-06 07:33:17.000 157 33338.80 358.57 2360.05 36.77 2011-06-06 07:33:18.000 157 33338.88 358.59 2360.10 36.77 2011-06-06 07:33:19.000 157 33338.81 358.60 2360.08 36.77 2011-06-06 07:33:20.000 157 33338.89 358.58 2360.06 36.77 2011-06-06 07:33:21.000 157 33338.92 358.60 2360.04 36.77 2011-06-06 07:33:22.000 157 33338.95 358.61 2360.01 36.77 2011-06-06 07:33:23.000 157 33338.86 358.58 2360.00 36.77 2011-06-06 07:33:24.000 157 33338.98 358.59 2360.08 36.77 2011-06-06 07:33:25.000 157 33338.99 358.58 2360.04 36.77 2011-06-06 07:33:26.000 157 33339.04 358.58 2359.97 36.77 2011-06-06 07:33:27.000 157 33339.09 358.59 2360.03 36.77 2011-06-06 07:33:28.000 157 33338.97 358.59 2359.95 36.77 2011-06-06 07:33:29.000 157 33339.01 358.54 2359.96 36.77 2011-06-06 07:33:30.000 157 33338.97 358.54 2360.08 36.77 2011-06-06 07:33:31.000 157 33338.94 358.54 2359.95 36.77 2011-06-06 07:33:32.000 157 33339.12 358.55 2359.97 36.77 2011-06-06 07:33:33.000 157 33339.10 358.57 2359.99 36.77 2011-06-06 07:33:34.000 157 33339.06 358.56 2359.97 36.77 2011-06-06 07:33:35.000 157 33339.20 358.57 2360.00 36.77 2011-06-06 07:33:36.000 157 33339.12 358.57 2359.95 36.77 2011-06-06 07:33:37.000 157 33339.15 358.60 2359.96 36.77 2011-06-06 07:33:38.000 157 33339.23 358.61 2359.93 36.77 2011-06-06 07:33:39.000 157 33339.22 358.60 2359.90 36.77 2011-06-06 07:33:40.000 157 33339.28 358.58 2359.93 36.77 2011-06-06 07:33:41.000 157 33339.22 358.60 2359.89 36.77 2011-06-06 07:33:42.000 157 33339.38 358.55 2359.97 36.77 2011-06-06 07:33:43.000 157 33339.33 358.55 2359.87 36.77 2011-06-06 07:33:44.000 157 33339.48 358.59 2359.91 36.77 2011-06-06 07:33:45.000 157 33339.45 358.61 2359.94 36.77 2011-06-06 07:33:46.000 157 33339.48 358.61 2359.93 36.77 2011-06-06 07:33:47.000 157 33339.54 358.62 2359.81 36.77 2011-06-06 07:33:48.000 157 33339.58 358.62 2359.82 36.77 2011-06-06 07:33:49.000 157 33339.66 358.60 2359.84 36.77 2011-06-06 07:33:50.000 157 33339.69 358.62 2359.89 36.77 2011-06-06 07:33:51.000 157 33339.68 358.62 2359.84 36.77 2011-06-06 07:33:52.000 157 33339.78 358.59 2359.80 36.77 2011-06-06 07:33:53.000 157 33339.78 358.56 2359.77 36.77 2011-06-06 07:33:54.000 157 33339.79 358.57 2359.80 36.77 2011-06-06 07:33:55.000 157 33339.82 358.57 2359.72 36.77 2011-06-06 07:33:56.000 157 33339.86 358.60 2359.80 36.77 2011-06-06 07:33:57.000 157 33339.89 358.61 2359.65 36.77 2011-06-06 07:33:58.000 157 33339.85 358.61 2359.75 36.77 2011-06-06 07:33:59.000 157 33339.92 358.58 2359.75 36.77 2011-06-06 07:34:00.000 157 33339.96 358.58 2359.67 36.77 2011-06-06 07:34:01.000 157 33339.98 358.59 2359.66 36.77 2011-06-06 07:34:02.000 157 33339.96 358.59 2359.64 36.77 2011-06-06 07:34:03.000 157 33340.06 358.57 2359.65 36.77 2011-06-06 07:34:04.000 157 33340.05 358.59 2359.65 36.77 2011-06-06 07:34:05.000 157 33339.97 358.60 2359.62 36.77 2011-06-06 07:34:06.000 157 33340.10 358.55 2359.61 36.77 2011-06-06 07:34:07.000 157 33340.05 358.56 2359.65 36.77 2011-06-06 07:34:08.000 157 33340.12 358.56 2359.53 36.77 2011-06-06 07:34:09.000 157 33340.07 358.61 2359.53 36.77 2011-06-06 07:34:10.000 157 33340.16 358.55 2359.50 36.77 2011-06-06 07:34:11.000 157 33340.06 358.55 2359.62 36.77 2011-06-06 07:34:12.000 157 33340.14 358.55 2359.53 36.77 2011-06-06 07:34:13.000 157 33340.12 358.54 2359.55 36.77 2011-06-06 07:34:14.000 157 33340.20 358.58 2359.55 36.77 2011-06-06 07:34:15.000 157 33340.21 358.57 2359.53 36.77 2011-06-06 07:34:16.000 157 33340.15 358.58 2359.54 36.77 2011-06-06 07:34:17.000 157 33340.13 358.58 2359.58 36.77 2011-06-06 07:34:18.000 157 33340.23 358.62 2359.49 36.77 2011-06-06 07:34:19.000 157 33340.17 358.60 2359.50 36.77 2011-06-06 07:34:20.000 157 33340.17 358.59 2359.50 36.77 2011-06-06 07:34:21.000 157 33340.13 358.57 2359.43 36.77 2011-06-06 07:34:22.000 157 33340.10 358.57 2359.42 36.77 2011-06-06 07:34:23.000 157 33340.23 358.57 2359.43 36.77 2011-06-06 07:34:24.000 157 33340.10 358.59 2359.58 36.77 2011-06-06 07:34:25.000 157 33340.06 358.57 2359.47 36.77 2011-06-06 07:34:26.000 157 33340.15 358.56 2359.55 36.77 2011-06-06 07:34:27.000 157 33340.05 358.53 2359.49 36.77 2011-06-06 07:34:28.000 157 33340.13 358.55 2359.44 36.77 2011-06-06 07:34:29.000 157 33340.03 358.55 2359.46 36.77 2011-06-06 07:34:30.000 157 33340.03 358.53 2359.48 36.77 2011-06-06 07:34:31.000 157 33340.00 358.51 2359.45 36.77 2011-06-06 07:34:32.000 157 33340.04 358.57 2359.51 36.77 2011-06-06 07:34:33.000 157 33339.95 358.54 2359.41 36.77 2011-06-06 07:34:34.000 157 33340.05 358.51 2359.47 36.77 2011-06-06 07:34:35.000 157 33339.79 358.49 2359.50 36.77 2011-06-06 07:34:36.000 157 33339.91 358.53 2359.53 36.77 2011-06-06 07:34:37.000 157 33339.76 358.48 2359.49 36.77 2011-06-06 07:34:38.000 157 33339.82 358.49 2359.54 36.77 2011-06-06 07:34:39.000 157 33339.67 358.48 2359.52 36.77 2011-06-06 07:34:40.000 157 33339.63 358.53 2359.50 36.77 2011-06-06 07:34:41.000 157 33339.78 358.57 2359.47 36.77 2011-06-06 07:34:42.000 157 33339.58 358.47 2359.51 36.77 2011-06-06 07:34:43.000 157 33339.54 358.43 2359.53 36.77 2011-06-06 07:34:44.000 157 33339.58 358.52 2359.52 36.77 2011-06-06 07:34:45.000 157 33339.54 358.52 2359.60 36.77 2011-06-06 07:34:46.000 157 33339.58 358.44 2359.55 36.77 2011-06-06 07:34:47.000 157 33339.55 358.51 2359.61 36.77 2011-06-06 07:34:48.000 157 33339.38 358.51 2359.58 36.77 2011-06-06 07:34:49.000 157 33339.54 358.51 2359.55 36.77 2011-06-06 07:34:50.000 157 33339.34 358.48 2359.64 36.77 2011-06-06 07:34:51.000 157 33339.33 358.52 2359.58 36.77 2011-06-06 07:34:52.000 157 33339.35 358.50 2359.69 36.77 2011-06-06 07:34:53.000 157 33339.33 358.49 2359.67 36.77 2011-06-06 07:34:54.000 157 33339.25 358.51 2359.70 36.77 2011-06-06 07:34:55.000 157 33339.15 358.47 2359.68 36.77 2011-06-06 07:34:56.000 157 33339.23 358.54 2359.68 36.77 2011-06-06 07:34:57.000 157 33339.25 358.50 2359.79 36.77 2011-06-06 07:34:58.000 157 33339.25 358.48 2359.72 36.77 2011-06-06 07:34:59.000 157 33339.21 358.52 2359.77 36.77 2011-06-06 07:35:00.000 157 33339.15 358.47 2359.77 36.77 2011-06-06 07:35:01.000 157 33339.10 358.51 2359.75 36.77 2011-06-06 07:35:02.000 157 33339.07 358.53 2359.80 36.77 2011-06-06 07:35:03.000 157 33339.04 358.52 2359.90 36.77 2011-06-06 07:35:04.000 157 33339.06 358.52 2359.85 36.77 2011-06-06 07:35:05.000 157 33339.09 358.50 2359.84 36.77 2011-06-06 07:35:06.000 157 33338.99 358.53 2359.81 36.77 2011-06-06 07:35:07.000 157 33339.04 358.55 2359.80 36.77 2011-06-06 07:35:08.000 157 33338.92 358.50 2359.72 36.77 2011-06-06 07:35:09.000 157 33339.04 358.53 2359.86 36.77 2011-06-06 07:35:10.000 157 33339.01 358.52 2359.97 36.77 2011-06-06 07:35:11.000 157 33338.94 358.56 2359.93 36.77 2011-06-06 07:35:12.000 157 33338.92 358.54 2359.92 36.77 2011-06-06 07:35:13.000 157 33338.92 358.55 2359.94 36.77 2011-06-06 07:35:14.000 157 33338.93 358.51 2360.03 36.77 2011-06-06 07:35:15.000 157 33338.87 358.52 2360.08 36.77 2011-06-06 07:35:16.000 157 33338.96 358.56 2359.95 36.77 2011-06-06 07:35:17.000 157 33338.79 358.48 2359.99 36.77 2011-06-06 07:35:18.000 157 33338.85 358.51 2360.02 36.77 2011-06-06 07:35:19.000 157 33338.80 358.55 2359.99 36.77 2011-06-06 07:35:20.000 157 33338.82 358.49 2360.08 36.77 2011-06-06 07:35:21.000 157 33338.84 358.54 2360.09 36.77 2011-06-06 07:35:22.000 157 33338.73 358.55 2360.09 36.77 2011-06-06 07:35:23.000 157 33338.71 358.54 2360.07 36.77 2011-06-06 07:35:24.000 157 33338.81 358.52 2360.13 36.77 2011-06-06 07:35:25.000 157 33338.82 358.54 2360.11 36.77 2011-06-06 07:35:26.000 157 33338.86 358.51 2360.11 36.77 2011-06-06 07:35:27.000 157 33338.80 358.52 2360.10 36.77 2011-06-06 07:35:28.000 157 33338.79 358.54 2360.16 36.77 2011-06-06 07:35:29.000 157 33338.77 358.52 2360.14 36.77 2011-06-06 07:35:30.000 157 33338.73 358.57 2360.15 36.76 2011-06-06 07:35:31.000 157 33338.73 358.54 2360.14 36.77 2011-06-06 07:35:32.000 157 33338.74 358.51 2360.21 36.77 2011-06-06 07:35:33.000 157 33338.67 358.55 2360.21 36.76 2011-06-06 07:35:34.000 157 33338.70 358.52 2360.11 36.76 2011-06-06 07:35:35.000 157 33338.67 358.55 2360.14 36.77 2011-06-06 07:35:36.000 157 33338.83 358.55 2360.17 36.76 2011-06-06 07:35:37.000 157 33338.66 358.55 2360.13 36.77 2011-06-06 07:35:38.000 157 33338.74 358.57 2360.21 36.77 2011-06-06 07:35:39.000 157 33338.68 358.55 2360.17 36.77 2011-06-06 07:35:40.000 157 33338.68 358.55 2360.28 36.77 2011-06-06 07:35:41.000 157 33338.74 358.55 2360.28 36.77 2011-06-06 07:35:42.000 157 33338.80 358.53 2360.26 36.77 2011-06-06 07:35:43.000 157 33338.75 358.55 2360.27 36.76 2011-06-06 07:35:44.000 157 33338.74 358.57 2360.25 36.76 2011-06-06 07:35:45.000 157 33338.80 358.53 2360.24 36.77 2011-06-06 07:35:46.000 157 33338.74 358.56 2360.21 36.77 2011-06-06 07:35:47.000 157 33338.75 358.55 2360.28 36.76 2011-06-06 07:35:48.000 157 33338.75 358.57 2360.21 36.77 2011-06-06 07:35:49.000 157 33338.80 358.56 2360.20 36.77 2011-06-06 07:35:50.000 157 33338.77 358.55 2360.36 36.76 2011-06-06 07:35:51.000 157 33338.80 358.52 2360.26 36.76 2011-06-06 07:35:52.000 157 33338.79 358.53 2360.24 36.76 2011-06-06 07:35:53.000 157 33338.82 358.55 2360.33 36.77 2011-06-06 07:35:54.000 157 33338.77 358.52 2360.21 36.77 2011-06-06 07:35:55.000 157 33338.87 358.47 2360.22 36.77 2011-06-06 07:35:56.000 157 33338.82 358.54 2360.19 36.77 2011-06-06 07:35:57.000 157 33338.86 358.48 2360.26 36.76 2011-06-06 07:35:58.000 157 33338.76 358.45 2360.25 36.76 2011-06-06 07:35:59.000 157 33338.76 358.51 2360.30 36.77 2011-06-06 07:36:00.000 157 33338.86 358.49 2360.36 36.76 2011-06-06 07:36:01.000 157 33338.88 358.47 2360.33 36.76 2011-06-06 07:36:02.000 157 33338.75 358.49 2360.20 36.76 2011-06-06 07:36:03.000 157 33338.86 358.49 2360.21 36.76 2011-06-06 07:36:04.000 157 33338.86 358.47 2360.29 36.76 2011-06-06 07:36:05.000 157 33338.86 358.50 2360.21 36.76 2011-06-06 07:36:06.000 157 33338.81 358.50 2360.32 36.76 2011-06-06 07:36:07.000 157 33338.80 358.46 2360.31 36.77 2011-06-06 07:36:08.000 157 33338.90 358.44 2360.21 36.77 2011-06-06 07:36:09.000 157 33338.89 358.48 2360.30 36.77 2011-06-06 07:36:10.000 157 33338.71 358.51 2360.17 36.76 2011-06-06 07:36:11.000 157 33338.88 358.43 2360.18 36.76 2011-06-06 07:36:12.000 157 33338.87 358.43 2360.26 36.76 2011-06-06 07:36:13.000 157 33338.84 358.45 2360.24 36.76 2011-06-06 07:36:14.000 157 33338.86 358.47 2360.24 36.77 2011-06-06 07:36:15.000 157 33338.89 358.45 2360.23 36.76 2011-06-06 07:36:16.000 157 33338.93 358.48 2360.23 36.77 2011-06-06 07:36:17.000 157 33338.84 358.47 2360.25 36.76 2011-06-06 07:36:18.000 157 33338.79 358.44 2360.23 36.76 2011-06-06 07:36:19.000 157 33338.78 358.44 2360.24 36.76 2011-06-06 07:36:20.000 157 33338.81 358.53 2360.22 36.76 2011-06-06 07:36:21.000 157 33338.84 358.50 2360.27 36.76 2011-06-06 07:36:22.000 157 33338.83 358.47 2360.24 36.76 2011-06-06 07:36:23.000 157 33338.76 358.44 2360.20 36.76 2011-06-06 07:36:24.000 157 33338.81 358.46 2360.21 36.76 2011-06-06 07:36:25.000 157 33338.76 358.45 2360.17 36.77 2011-06-06 07:36:26.000 157 33338.75 358.48 2360.15 36.76 2011-06-06 07:36:27.000 157 33338.80 358.48 2360.18 36.77 2011-06-06 07:36:28.000 157 33338.78 358.49 2360.17 36.77 2011-06-06 07:36:29.000 157 33338.85 358.45 2360.17 36.77 2011-06-06 07:36:30.000 157 33338.75 358.48 2360.26 36.76 2011-06-06 07:36:31.000 157 33338.79 358.46 2360.23 36.77 2011-06-06 07:36:32.000 157 33338.74 358.47 2360.27 36.77 2011-06-06 07:36:33.000 157 33338.76 358.45 2360.20 36.77 2011-06-06 07:36:34.000 157 33338.77 358.44 2360.27 36.77 2011-06-06 07:36:35.000 157 33338.67 358.44 2360.26 36.76 2011-06-06 07:36:36.000 157 33338.65 358.42 2360.17 36.77 2011-06-06 07:36:37.000 157 33338.67 358.41 2360.27 36.76 2011-06-06 07:36:38.000 157 33338.60 358.42 2360.21 36.76 2011-06-06 07:36:39.000 157 33338.65 358.38 2360.21 36.77 2011-06-06 07:36:40.000 157 33338.67 358.39 2360.34 36.77 2011-06-06 07:36:41.000 157 33338.50 358.38 2360.20 36.77 2011-06-06 07:36:42.000 157 33338.56 358.38 2360.32 36.76 2011-06-06 07:36:43.000 157 33338.52 358.34 2360.28 36.76 2011-06-06 07:36:44.000 157 33338.60 358.41 2360.30 36.77 2011-06-06 07:36:45.000 157 33338.55 358.34 2360.20 36.77 2011-06-06 07:36:46.000 157 33338.62 358.31 2360.23 36.77 2011-06-06 07:36:47.000 157 33338.49 358.34 2360.35 36.77 2011-06-06 07:36:48.000 157 33338.52 358.43 2360.39 36.76 2011-06-06 07:36:49.000 157 33338.43 358.34 2360.27 36.77 2011-06-06 07:36:50.000 157 33338.43 358.34 2360.34 36.76 2011-06-06 07:36:51.000 157 33338.54 358.35 2360.36 36.77 2011-06-06 07:36:52.000 157 33338.48 358.33 2360.30 36.77 2011-06-06 07:36:53.000 157 33338.54 358.38 2360.34 36.77 2011-06-06 07:36:54.000 157 33338.49 358.37 2360.34 36.77 2011-06-06 07:36:55.000 157 33338.44 358.33 2360.38 36.77 2011-06-06 07:36:56.000 157 33338.39 358.34 2360.42 36.77 2011-06-06 07:36:57.000 157 33338.43 358.37 2360.38 36.76 2011-06-06 07:36:58.000 157 33338.39 358.31 2360.48 36.77 2011-06-06 07:36:59.000 157 33338.42 358.34 2360.43 36.76 2011-06-06 07:37:00.000 157 33338.45 358.36 2360.43 36.76 2011-06-06 07:37:01.000 157 33338.33 358.37 2360.40 36.76 2011-06-06 07:37:02.000 157 33338.36 358.35 2360.43 36.76 2011-06-06 07:37:03.000 157 33338.39 358.34 2360.48 36.76 2011-06-06 07:37:04.000 157 33338.35 358.38 2360.28 36.76 2011-06-06 07:37:05.000 157 33338.42 358.37 2360.42 36.76 2011-06-06 07:37:06.000 157 33338.43 358.35 2360.45 36.76 2011-06-06 07:37:07.000 157 33338.40 358.38 2360.44 36.76 2011-06-06 07:37:08.000 157 33338.35 358.33 2360.42 36.76 2011-06-06 07:37:09.000 157 33338.44 358.29 2360.48 36.76 2011-06-06 07:37:10.000 157 33338.39 358.35 2360.44 36.76 2011-06-06 07:37:11.000 157 33338.38 358.30 2360.51 36.76 2011-06-06 07:37:12.000 157 33338.40 358.35 2360.55 36.76 2011-06-06 07:37:13.000 157 33338.31 358.38 2360.48 36.76 2011-06-06 07:37:14.000 157 33338.30 358.37 2360.53 36.76 2011-06-06 07:37:15.000 157 33338.35 358.33 2360.51 36.76 2011-06-06 07:37:16.000 157 33338.32 358.31 2360.52 36.76 2011-06-06 07:37:17.000 157 33338.27 358.28 2360.46 36.76 2011-06-06 07:37:18.000 157 33338.30 358.30 2360.45 36.76 2011-06-06 07:37:19.000 157 33338.23 358.28 2360.48 36.76 2011-06-06 07:37:20.000 157 33338.15 358.33 2360.46 36.76 2011-06-06 07:37:21.000 157 33338.11 358.30 2360.45 36.76 2011-06-06 07:37:22.000 157 33338.11 358.30 2360.46 36.76 2011-06-06 07:37:23.000 157 33338.18 358.31 2360.50 36.76 2011-06-06 07:37:24.000 157 33338.06 358.31 2360.48 36.76 2011-06-06 07:37:25.000 157 33338.04 358.31 2360.51 36.76 2011-06-06 07:37:26.000 157 33338.17 358.30 2360.53 36.76 2011-06-06 07:37:27.000 157 33338.11 358.31 2360.51 36.76 2011-06-06 07:37:28.000 157 33338.01 358.29 2360.60 36.76 2011-06-06 07:37:29.000 157 33337.93 358.28 2360.53 36.76 2011-06-06 07:37:30.000 157 33337.95 358.26 2360.52 36.76 2011-06-06 07:37:31.000 157 33337.89 358.27 2360.59 36.76 2011-06-06 07:37:32.000 157 33337.84 358.26 2360.61 36.76 2011-06-06 07:37:33.000 157 33337.77 358.29 2360.63 36.76 2011-06-06 07:37:34.000 157 33337.85 358.26 2360.53 36.76 2011-06-06 07:37:35.000 157 33337.67 358.20 2360.67 36.76 2011-06-06 07:37:36.000 157 33337.83 358.24 2360.62 36.76 2011-06-06 07:37:37.000 157 33337.72 358.24 2360.64 36.76 2011-06-06 07:37:38.000 157 33337.65 358.22 2360.62 36.76 2011-06-06 07:37:39.000 157 33337.65 358.25 2360.62 36.76 2011-06-06 07:37:40.000 157 33337.63 358.27 2360.68 36.76 2011-06-06 07:37:41.000 157 33337.63 358.26 2360.63 36.76 2011-06-06 07:37:42.000 157 33337.59 358.24 2360.66 36.76 2011-06-06 07:37:43.000 157 33337.50 358.25 2360.64 36.76 2011-06-06 07:37:44.000 157 33337.50 358.29 2360.70 36.76 2011-06-06 07:37:45.000 157 33337.51 358.28 2360.71 36.76 2011-06-06 07:37:46.000 157 33337.47 358.26 2360.77 36.76 2011-06-06 07:37:47.000 157 33337.45 358.25 2360.73 36.76 2011-06-06 07:37:48.000 157 33337.52 358.26 2360.81 36.76 2011-06-06 07:37:49.000 157 33337.36 358.24 2360.79 36.76 2011-06-06 07:37:50.000 157 33337.39 358.29 2360.88 36.76 2011-06-06 07:37:51.000 157 33337.35 358.24 2360.87 36.76 2011-06-06 07:37:52.000 157 33337.31 358.28 2360.76 36.76 2011-06-06 07:37:53.000 157 33337.47 358.29 2360.88 36.76 2011-06-06 07:37:54.000 157 33337.42 358.27 2360.80 36.76 2011-06-06 07:37:55.000 157 33337.38 358.27 2360.76 36.76 2011-06-06 07:37:56.000 157 33337.39 358.24 2360.79 36.76 2011-06-06 07:37:57.000 157 33337.40 358.27 2360.84 36.76 2011-06-06 07:37:58.000 157 33337.38 358.28 2360.89 36.76 2011-06-06 07:37:59.000 157 33337.29 358.31 2360.88 36.76 2011-06-06 07:38:00.000 157 33337.39 358.27 2360.88 36.77 2011-06-06 07:38:01.000 157 33337.35 358.29 2360.95 36.77 2011-06-06 07:38:02.000 157 33337.34 358.26 2360.92 36.76 2011-06-06 07:38:03.000 157 33337.27 358.31 2360.88 36.76 2011-06-06 07:38:04.000 157 33337.38 358.31 2360.97 36.76 2011-06-06 07:38:05.000 157 33337.34 358.24 2360.94 36.76 2011-06-06 07:38:06.000 157 33337.39 358.26 2360.98 36.76 2011-06-06 07:38:07.000 157 33337.28 358.26 2360.97 36.77 2011-06-06 07:38:08.000 157 33337.23 358.27 2360.83 36.76 2011-06-06 07:38:09.000 157 33337.32 358.25 2360.93 36.76 2011-06-06 07:38:10.000 157 33337.36 358.28 2361.00 36.76 2011-06-06 07:38:11.000 157 33337.21 358.24 2360.89 36.77 2011-06-06 07:38:12.000 157 33337.17 358.26 2360.99 36.76 2011-06-06 07:38:13.000 157 33337.25 358.24 2360.91 36.76 2011-06-06 07:38:14.000 157 33337.31 358.25 2360.92 36.76 2011-06-06 07:38:15.000 157 33337.38 358.26 2360.97 36.76 2011-06-06 07:38:16.000 157 33337.37 358.26 2360.92 36.76 2011-06-06 07:38:17.000 157 33337.27 358.25 2360.91 36.76 2011-06-06 07:38:18.000 157 33337.35 358.24 2360.88 36.76 2011-06-06 07:38:19.000 157 33337.32 358.22 2360.91 36.76 2011-06-06 07:38:20.000 157 33337.28 358.25 2360.93 36.76 2011-06-06 07:38:21.000 157 33337.28 358.21 2360.95 36.76 2011-06-06 07:38:22.000 157 33337.24 358.18 2360.90 36.76 2011-06-06 07:38:23.000 157 33337.32 358.25 2360.97 36.76 2011-06-06 07:38:24.000 157 33337.26 358.26 2360.97 36.76 2011-06-06 07:38:25.000 157 33337.25 358.28 2360.98 36.76 2011-06-06 07:38:26.000 157 33337.28 358.28 2360.87 36.76 2011-06-06 07:38:27.000 157 33337.31 358.25 2360.95 36.76 2011-06-06 07:38:28.000 157 33337.30 358.23 2360.92 36.76 2011-06-06 07:38:29.000 157 33337.24 358.27 2360.96 36.76 2011-06-06 07:38:30.000 157 33337.25 358.26 2360.87 36.76 2011-06-06 07:38:31.000 157 33337.28 358.24 2360.86 36.76 2011-06-06 07:38:32.000 157 33337.28 358.26 2360.96 36.76 2011-06-06 07:38:33.000 157 33337.25 358.27 2360.88 36.76 2011-06-06 07:38:34.000 157 33337.23 358.29 2360.98 36.76 2011-06-06 07:38:35.000 157 33337.30 358.23 2360.92 36.76 2011-06-06 07:38:36.000 157 33337.18 358.20 2361.00 36.76 2011-06-06 07:38:37.000 157 33337.18 358.22 2360.93 36.76 2011-06-06 07:38:38.000 157 33337.16 358.21 2360.91 36.76 2011-06-06 07:38:39.000 157 33337.21 358.21 2360.99 36.76 2011-06-06 07:38:40.000 157 33337.11 358.18 2361.05 36.77 2011-06-06 07:38:41.000 157 33337.15 358.20 2360.97 36.76 2011-06-06 07:38:42.000 157 33337.14 358.22 2361.07 36.76 2011-06-06 07:38:43.000 157 33337.09 358.21 2360.98 36.76 2011-06-06 07:38:44.000 157 33337.09 358.21 2361.04 36.76 2011-06-06 07:38:45.000 157 33337.07 358.21 2360.99 36.76 2011-06-06 07:38:46.000 157 33337.09 358.21 2360.99 36.76 2011-06-06 07:38:47.000 157 33337.04 358.24 2361.03 36.76 2011-06-06 07:38:48.000 157 33337.15 358.23 2361.02 36.76 2011-06-06 07:38:49.000 157 33337.04 358.24 2361.07 36.76 2011-06-06 07:38:50.000 157 33336.97 358.29 2361.10 36.76 2011-06-06 07:38:51.000 157 33337.11 358.23 2361.12 36.76 2011-06-06 07:38:52.000 157 33337.09 358.20 2360.97 36.76 2011-06-06 07:38:53.000 157 33337.08 358.28 2360.99 36.77 2011-06-06 07:38:54.000 157 33337.10 358.31 2361.00 36.76 2011-06-06 07:38:55.000 157 33337.12 358.31 2361.00 36.77 2011-06-06 07:38:56.000 157 33337.09 358.27 2361.11 36.76 2011-06-06 07:38:57.000 157 33337.21 358.29 2361.12 36.76 2011-06-06 07:38:58.000 157 33337.18 358.32 2361.01 36.76 2011-06-06 07:38:59.000 157 33337.17 358.32 2361.09 36.76 2011-06-06 07:39:00.000 157 33337.20 358.33 2361.12 36.77 2011-06-06 07:39:01.000 157 33337.24 358.33 2361.05 36.76 2011-06-06 07:39:02.000 157 33337.27 358.35 2361.07 36.76 2011-06-06 07:39:03.000 157 33337.33 358.39 2361.01 36.76 2011-06-06 07:39:04.000 157 33337.33 358.40 2360.93 36.76 2011-06-06 07:39:05.000 157 33337.37 358.40 2361.03 36.76 2011-06-06 07:39:06.000 157 33337.28 358.43 2361.02 36.76 2011-06-06 07:39:07.000 157 33337.28 358.45 2360.95 36.76 2011-06-06 07:39:08.000 157 33337.37 358.43 2360.98 36.76 2011-06-06 07:39:09.000 157 33337.38 358.42 2361.09 36.76 2011-06-06 07:39:10.000 157 33337.50 358.40 2360.96 36.76 2011-06-06 07:39:11.000 157 33337.50 358.47 2360.97 36.76 2011-06-06 07:39:12.000 157 33337.54 358.41 2361.02 36.76 2011-06-06 07:39:13.000 157 33337.53 358.43 2361.02 36.76 2011-06-06 07:39:14.000 157 33337.50 358.49 2361.04 36.76 2011-06-06 07:39:15.000 157 33337.62 358.46 2360.97 36.76 2011-06-06 07:39:16.000 157 33337.52 358.43 2360.93 36.76 2011-06-06 07:39:17.000 157 33337.61 358.46 2360.99 36.76 2011-06-06 07:39:18.000 157 33337.73 358.48 2360.87 36.76 2011-06-06 07:39:19.000 157 33337.62 358.45 2360.91 36.76 2011-06-06 07:39:20.000 157 33337.64 358.47 2360.89 36.77 2011-06-06 07:39:21.000 157 33337.62 358.47 2360.88 36.77 2011-06-06 07:39:22.000 157 33337.56 358.46 2360.79 36.77 2011-06-06 07:39:23.000 157 33337.68 358.51 2360.87 36.77 2011-06-06 07:39:24.000 157 33337.67 358.52 2360.83 36.76 2011-06-06 07:39:25.000 157 33337.68 358.55 2360.83 36.76 2011-06-06 07:39:26.000 157 33337.55 358.48 2360.83 36.77 2011-06-06 07:39:27.000 157 33337.75 358.51 2360.89 36.77 2011-06-06 07:39:28.000 157 33337.67 358.50 2360.93 36.76 2011-06-06 07:39:29.000 157 33337.67 358.55 2360.80 36.77 2011-06-06 07:39:30.000 157 33337.75 358.55 2360.79 36.76 2011-06-06 07:39:31.000 157 33337.60 358.55 2360.84 36.76 2011-06-06 07:39:32.000 157 33337.77 358.54 2360.79 36.76 2011-06-06 07:39:33.000 157 33337.81 358.57 2360.77 36.76 2011-06-06 07:39:34.000 157 33337.78 358.58 2360.77 36.77 2011-06-06 07:39:35.000 157 33337.91 358.60 2360.82 36.76 2011-06-06 07:39:36.000 157 33337.84 358.60 2360.76 36.76 2011-06-06 07:39:37.000 157 33337.80 358.58 2360.82 36.76 2011-06-06 07:39:38.000 157 33337.87 358.63 2360.77 36.76 2011-06-06 07:39:39.000 157 33337.96 358.63 2360.79 36.76 2011-06-06 07:39:40.000 157 33338.08 358.62 2360.76 36.77 2011-06-06 07:39:41.000 157 33337.98 358.63 2360.80 36.76 2011-06-06 07:39:42.000 157 33337.95 358.66 2360.76 36.76 2011-06-06 07:39:43.000 157 33337.99 358.63 2360.74 36.77 2011-06-06 07:39:44.000 157 33338.02 358.68 2360.74 36.76 2011-06-06 07:39:45.000 157 33338.02 358.65 2360.73 36.76 2011-06-06 07:39:46.000 157 33338.20 358.65 2360.72 36.76 2011-06-06 07:39:47.000 157 33338.12 358.65 2360.82 36.76 2011-06-06 07:39:48.000 157 33338.11 358.67 2360.73 36.76 2011-06-06 07:39:49.000 157 33338.06 358.65 2360.67 36.76 2011-06-06 07:39:50.000 157 33338.17 358.69 2360.76 36.76 2011-06-06 07:39:51.000 157 33338.23 358.71 2360.73 36.76 2011-06-06 07:39:52.000 157 33338.17 358.65 2360.73 36.76 2011-06-06 07:39:53.000 157 33338.21 358.67 2360.67 36.76 2011-06-06 07:39:54.000 157 33338.20 358.68 2360.70 36.76 2011-06-06 07:39:55.000 157 33338.18 358.67 2360.66 36.76 2011-06-06 07:39:56.000 157 33338.30 358.68 2360.66 36.76 2011-06-06 07:39:57.000 157 33338.30 358.72 2360.62 36.76 2011-06-06 07:39:58.000 157 33338.20 358.65 2360.61 36.76 2011-06-06 07:39:59.000 157 33338.29 358.69 2360.55 36.76 2011-06-06 07:40:00.000 157 33338.29 358.72 2360.69 36.76 2011-06-06 07:40:01.000 157 33338.32 358.70 2360.63 36.76 2011-06-06 07:40:02.000 157 33338.26 358.73 2360.56 36.76 2011-06-06 07:40:03.000 157 33338.36 358.76 2360.52 36.76 2011-06-06 07:40:04.000 157 33338.30 358.74 2360.55 36.76 2011-06-06 07:40:05.000 157 33338.22 358.69 2360.58 36.76 2011-06-06 07:40:06.000 157 33338.21 358.76 2360.59 36.76 2011-06-06 07:40:07.000 157 33338.17 358.75 2360.58 36.76 2011-06-06 07:40:08.000 157 33338.14 358.71 2360.64 36.76 2011-06-06 07:40:09.000 157 33338.22 358.76 2360.55 36.76 2011-06-06 07:40:10.000 157 33338.21 358.73 2360.53 36.76 2011-06-06 07:40:11.000 157 33338.22 358.74 2360.55 36.76 2011-06-06 07:40:12.000 157 33338.20 358.79 2360.61 36.76 2011-06-06 07:40:13.000 157 33338.22 358.78 2360.51 36.76 2011-06-06 07:40:14.000 157 33338.18 358.76 2360.47 36.76 2011-06-06 07:40:15.000 157 33338.27 358.79 2360.62 36.76 2011-06-06 07:40:16.000 157 33338.22 358.81 2360.64 36.76 2011-06-06 07:40:17.000 157 33338.23 358.85 2360.61 36.76 2011-06-06 07:40:18.000 157 33338.09 358.81 2360.52 36.76 2011-06-06 07:40:19.000 157 33338.14 358.86 2360.49 36.76 2011-06-06 07:40:20.000 157 33338.19 358.84 2360.52 36.76 2011-06-06 07:40:21.000 157 33338.10 358.86 2360.59 36.76 2011-06-06 07:40:22.000 157 33338.13 358.89 2360.58 36.76 2011-06-06 07:40:23.000 157 33338.14 358.89 2360.62 36.76 2011-06-06 07:40:24.000 157 33338.05 358.87 2360.53 36.76 2011-06-06 07:40:25.000 157 33338.21 358.89 2360.60 36.76 2011-06-06 07:40:26.000 157 33338.15 358.92 2360.59 36.76 2011-06-06 07:40:27.000 157 33338.14 358.92 2360.57 36.76 2011-06-06 07:40:28.000 157 33338.19 358.90 2360.61 36.76 2011-06-06 07:40:29.000 157 33338.21 358.97 2360.53 36.76 2011-06-06 07:40:30.000 157 33338.17 358.92 2360.59 36.76 2011-06-06 07:40:31.000 157 33338.11 358.95 2360.62 36.76 2011-06-06 07:40:32.000 157 33338.20 358.94 2360.62 36.76 2011-06-06 07:40:33.000 157 33338.21 358.94 2360.61 36.76 2011-06-06 07:40:34.000 157 33338.29 358.95 2360.57 36.76 2011-06-06 07:40:35.000 157 33338.33 358.95 2360.56 36.76 2011-06-06 07:40:36.000 157 33338.17 358.94 2360.57 36.76 2011-06-06 07:40:37.000 157 33338.33 358.97 2360.67 36.76 2011-06-06 07:40:38.000 157 33338.22 358.97 2360.62 36.76 2011-06-06 07:40:39.000 157 33338.24 358.93 2360.63 36.76 2011-06-06 07:40:40.000 157 33338.32 358.95 2360.62 36.76 2011-06-06 07:40:41.000 157 33338.34 358.93 2360.54 36.76 2011-06-06 07:40:42.000 157 33338.22 358.94 2360.60 36.76 2011-06-06 07:40:43.000 157 33338.39 358.95 2360.59 36.76 2011-06-06 07:40:44.000 157 33338.31 358.95 2360.62 36.76 2011-06-06 07:40:45.000 157 33338.34 359.00 2360.64 36.76 2011-06-06 07:40:46.000 157 33338.35 358.98 2360.64 36.76 2011-06-06 07:40:47.000 157 33338.33 358.99 2360.58 36.76 2011-06-06 07:40:48.000 157 33338.33 358.97 2360.62 36.76 2011-06-06 07:40:49.000 157 33338.45 359.00 2360.68 36.76 2011-06-06 07:40:50.000 157 33338.35 358.99 2360.67 36.76 2011-06-06 07:40:51.000 157 33338.38 359.05 2360.65 36.76 2011-06-06 07:40:52.000 157 33338.35 359.03 2360.62 36.76 2011-06-06 07:40:53.000 157 33338.47 359.03 2360.69 36.76 2011-06-06 07:40:54.000 157 33338.46 359.03 2360.66 36.76 2011-06-06 07:40:55.000 157 33338.44 359.06 2360.67 36.76 2011-06-06 07:40:56.000 157 33338.49 359.05 2360.70 36.76 2011-06-06 07:40:57.000 157 33338.58 359.09 2360.61 36.76 2011-06-06 07:40:58.000 157 33338.54 359.07 2360.53 36.76 2011-06-06 07:40:59.000 157 33338.57 359.09 2360.55 36.76 2011-06-06 07:41:00.000 157 33338.65 359.09 2360.59 36.76 2011-06-06 07:41:01.000 157 33338.64 359.11 2360.52 36.76 2011-06-06 07:41:02.000 157 33338.47 359.10 2360.60 36.76 2011-06-06 07:41:03.000 157 33338.60 359.13 2360.62 36.76 2011-06-06 07:41:04.000 157 33338.55 359.12 2360.56 36.76 2011-06-06 07:41:05.000 157 33338.53 359.13 2360.55 36.76 2011-06-06 07:41:06.000 157 33338.48 359.09 2360.48 36.76 2011-06-06 07:41:07.000 157 33338.64 359.17 2360.62 36.76 2011-06-06 07:41:08.000 157 33338.60 359.20 2360.57 36.76 2011-06-06 07:41:09.000 157 33338.59 359.19 2360.57 36.76 2011-06-06 07:41:10.000 157 33338.47 359.17 2360.58 36.76 2011-06-06 07:41:11.000 157 33338.60 359.17 2360.61 36.76 2011-06-06 07:41:12.000 157 33338.51 359.22 2360.52 36.76 2011-06-06 07:41:13.000 157 33338.49 359.24 2360.59 36.76 2011-06-06 07:41:14.000 157 33338.51 359.20 2360.56 36.76 2011-06-06 07:41:15.000 157 33338.54 359.24 2360.54 36.76 2011-06-06 07:41:16.000 157 33338.56 359.25 2360.56 36.76 2011-06-06 07:41:17.000 157 33338.61 359.27 2360.64 36.76 2011-06-06 07:41:18.000 157 33338.61 359.27 2360.50 36.76 2011-06-06 07:41:19.000 157 33338.49 359.29 2360.58 36.76 2011-06-06 07:41:20.000 157 33338.53 359.28 2360.51 36.76 2011-06-06 07:41:21.000 157 33338.52 359.36 2360.55 36.76 2011-06-06 07:41:22.000 157 33338.57 359.24 2360.52 36.76 2011-06-06 07:41:23.000 157 33338.48 359.29 2360.50 36.76 2011-06-06 07:41:24.000 157 33338.47 359.24 2360.59 36.76 2011-06-06 07:41:25.000 157 33338.64 359.29 2360.53 36.76 2011-06-06 07:41:26.000 157 33338.50 359.32 2360.51 36.76 2011-06-06 07:41:27.000 157 33338.51 359.31 2360.56 36.76 2011-06-06 07:41:28.000 157 33338.47 359.32 2360.55 36.76 2011-06-06 07:41:29.000 157 33338.43 359.31 2360.51 36.76 2011-06-06 07:41:30.000 157 33338.49 359.31 2360.55 36.76 2011-06-06 07:41:31.000 157 33338.51 359.33 2360.58 36.76 2011-06-06 07:41:32.000 157 33338.48 359.31 2360.62 36.76 2011-06-06 07:41:33.000 157 33338.46 359.36 2360.60 36.76 2011-06-06 07:41:34.000 157 33338.52 359.31 2360.55 36.76 2011-06-06 07:41:35.000 157 33338.49 359.36 2360.49 36.76 2011-06-06 07:41:36.000 157 33338.40 359.34 2360.53 36.76 2011-06-06 07:41:37.000 157 33338.47 359.38 2360.54 36.76 2011-06-06 07:41:38.000 157 33338.50 359.37 2360.49 36.76 2011-06-06 07:41:39.000 157 33338.50 359.40 2360.62 36.76 2011-06-06 07:41:40.000 157 33338.48 359.43 2360.59 36.76 2011-06-06 07:41:41.000 157 33338.58 359.39 2360.47 36.76 2011-06-06 07:41:42.000 157 33338.52 359.46 2360.60 36.76 2011-06-06 07:41:43.000 157 33338.57 359.44 2360.68 36.76 2011-06-06 07:41:44.000 157 33338.62 359.44 2360.55 36.76 2011-06-06 07:41:45.000 157 33338.61 359.45 2360.59 36.76 2011-06-06 07:41:46.000 157 33338.68 359.43 2360.66 36.76 2011-06-06 07:41:47.000 157 33338.65 359.45 2360.68 36.76 2011-06-06 07:41:48.000 157 33338.68 359.47 2360.67 36.76 2011-06-06 07:41:49.000 157 33338.71 359.52 2360.59 36.76 2011-06-06 07:41:50.000 157 33338.73 359.51 2360.68 36.76 2011-06-06 07:41:51.000 157 33338.76 359.50 2360.65 36.76 2011-06-06 07:41:52.000 157 33338.83 359.49 2360.57 36.76 2011-06-06 07:41:53.000 157 33338.80 359.49 2360.49 36.76 2011-06-06 07:41:54.000 157 33338.83 359.46 2360.53 36.76 2011-06-06 07:41:55.000 157 33338.80 359.47 2360.62 36.76 2011-06-06 07:41:56.000 157 33338.77 359.50 2360.59 36.76 2011-06-06 07:41:57.000 157 33338.88 359.53 2360.48 36.76 2011-06-06 07:41:58.000 157 33338.92 359.59 2360.59 36.76 2011-06-06 07:41:59.000 157 33338.92 359.53 2360.52 36.76 2011-06-06 07:42:00.000 157 33338.81 359.54 2360.54 36.76 2011-06-06 07:42:01.000 157 33338.88 359.56 2360.55 36.76 2011-06-06 07:42:02.000 157 33338.90 359.55 2360.58 36.76 2011-06-06 07:42:03.000 157 33338.83 359.55 2360.57 36.76 2011-06-06 07:42:04.000 157 33338.85 359.55 2360.54 36.76 2011-06-06 07:42:05.000 157 33338.90 359.51 2360.41 36.76 2011-06-06 07:42:06.000 157 33338.88 359.55 2360.53 36.76 2011-06-06 07:42:07.000 157 33338.95 359.53 2360.45 36.76 2011-06-06 07:42:08.000 157 33338.90 359.54 2360.44 36.76 2011-06-06 07:42:09.000 157 33338.92 359.52 2360.45 36.76 2011-06-06 07:42:10.000 157 33338.94 359.57 2360.48 36.76 2011-06-06 07:42:11.000 157 33338.92 359.52 2360.36 36.76 2011-06-06 07:42:12.000 157 33339.01 359.55 2360.43 36.76 2011-06-06 07:42:13.000 157 33338.99 359.56 2360.46 36.76 2011-06-06 07:42:14.000 157 33339.01 359.59 2360.42 36.76 2011-06-06 07:42:15.000 157 33339.01 359.57 2360.33 36.76 2011-06-06 07:42:16.000 157 33339.09 359.65 2360.39 36.76 2011-06-06 07:42:17.000 157 33339.00 359.61 2360.40 36.76 2011-06-06 07:42:18.000 157 33339.09 359.57 2360.39 36.76 2011-06-06 07:42:19.000 157 33339.20 359.61 2360.38 36.76 2011-06-06 07:42:20.000 157 33339.11 359.60 2360.40 36.76 2011-06-06 07:42:21.000 157 33339.11 359.58 2360.39 36.76 2011-06-06 07:42:22.000 157 33339.21 359.63 2360.36 36.76 2011-06-06 07:42:23.000 157 33339.20 359.63 2360.31 36.76 2011-06-06 07:42:24.000 157 33339.24 359.65 2360.34 36.76 2011-06-06 07:42:25.000 157 33339.31 359.64 2360.38 36.76 2011-06-06 07:42:26.000 157 33339.22 359.62 2360.33 36.76 2011-06-06 07:42:27.000 157 33339.20 359.65 2360.29 36.76 2011-06-06 07:42:28.000 157 33339.25 359.67 2360.28 36.76 2011-06-06 07:42:29.000 157 33339.21 359.67 2360.36 36.76 2011-06-06 07:42:30.000 157 33339.18 359.64 2360.34 36.76 2011-06-06 07:42:31.000 157 33339.14 359.69 2360.28 36.76 2011-06-06 07:42:32.000 157 33339.22 359.69 2360.29 36.76 2011-06-06 07:42:33.000 157 33339.24 359.72 2360.41 36.76 2011-06-06 07:42:34.000 157 33339.25 359.70 2360.28 36.76 2011-06-06 07:42:35.000 157 33339.18 359.75 2360.27 36.76 2011-06-06 07:42:36.000 157 33339.24 359.75 2360.38 36.76 2011-06-06 07:42:37.000 157 33339.05 359.78 2360.27 36.76 2011-06-06 07:42:38.000 157 33339.22 359.75 2360.26 36.76 2011-06-06 07:42:39.000 157 33339.30 359.75 2360.29 36.76 2011-06-06 07:42:40.000 157 33339.27 359.75 2360.33 36.76 2011-06-06 07:42:41.000 157 33339.32 359.75 2360.21 36.76 2011-06-06 07:42:42.000 157 33339.18 359.77 2360.26 36.76 2011-06-06 07:42:43.000 157 33339.26 359.75 2360.32 36.76 2011-06-06 07:42:44.000 157 33339.15 359.74 2360.26 36.76 2011-06-06 07:42:45.000 157 33339.23 359.75 2360.23 36.76 2011-06-06 07:42:46.000 157 33339.18 359.75 2360.25 36.76 2011-06-06 07:42:47.000 157 33339.25 359.77 2360.15 36.76 2011-06-06 07:42:48.000 157 33339.33 359.77 2360.31 36.76 2011-06-06 07:42:49.000 157 33339.16 359.75 2360.20 36.76 2011-06-06 07:42:50.000 157 33339.31 359.74 2360.24 36.76 2011-06-06 07:42:51.000 157 33339.27 359.78 2360.32 36.76 2011-06-06 07:42:52.000 157 33339.35 359.80 2360.34 36.76 2011-06-06 07:42:53.000 157 33339.28 359.80 2360.28 36.76 2011-06-06 07:42:54.000 157 33339.26 359.78 2360.28 36.76 2011-06-06 07:42:55.000 157 33339.28 359.80 2360.23 36.76 2011-06-06 07:42:56.000 157 33339.27 359.81 2360.23 36.76 2011-06-06 07:42:57.000 157 33339.32 359.79 2360.26 36.76 2011-06-06 07:42:58.000 157 33339.28 359.80 2360.26 36.76 2011-06-06 07:42:59.000 157 33339.35 359.85 2360.23 36.76 2011-06-06 07:43:00.000 157 33339.31 359.80 2360.23 36.76 2011-06-06 07:43:01.000 157 33339.35 359.84 2360.17 36.76 2011-06-06 07:43:02.000 157 33339.26 359.81 2360.15 36.76 2011-06-06 07:43:03.000 157 33339.32 359.81 2360.27 36.76 2011-06-06 07:43:04.000 157 33339.32 359.81 2360.21 36.76 2011-06-06 07:43:05.000 157 33339.32 359.83 2360.15 36.76 2011-06-06 07:43:06.000 157 33339.33 359.84 2360.21 36.76 2011-06-06 07:43:07.000 157 33339.34 359.84 2360.17 36.76 2011-06-06 07:43:08.000 157 33339.29 359.82 2360.09 36.76 2011-06-06 07:43:09.000 157 33339.41 359.85 2360.24 36.76 2011-06-06 07:43:10.000 157 33339.37 359.86 2360.18 36.76 2011-06-06 07:43:11.000 157 33339.38 359.82 2360.09 36.76 2011-06-06 07:43:12.000 157 33339.37 359.86 2360.27 36.76 2011-06-06 07:43:13.000 157 33339.43 359.86 2360.28 36.76 2011-06-06 07:43:14.000 157 33339.36 359.86 2360.27 36.76 2011-06-06 07:43:15.000 157 33339.37 359.87 2360.19 36.76 2011-06-06 07:43:16.000 157 33339.39 359.86 2360.15 36.76 2011-06-06 07:43:17.000 157 33339.39 359.87 2360.15 36.76 2011-06-06 07:43:18.000 157 33339.45 359.87 2360.11 36.76 2011-06-06 07:43:19.000 157 33339.45 359.89 2360.15 36.76 2011-06-06 07:43:20.000 157 33339.40 359.87 2360.16 36.76 2011-06-06 07:43:21.000 157 33339.39 359.86 2360.14 36.76 2011-06-06 07:43:22.000 157 33339.55 359.87 2360.19 36.76 2011-06-06 07:43:23.000 157 33339.51 359.82 2360.13 36.76 2011-06-06 07:43:24.000 157 33339.40 359.83 2360.11 36.76 2011-06-06 07:43:25.000 157 33339.46 359.85 2360.14 36.76 2011-06-06 07:43:26.000 157 33339.43 359.83 2360.24 36.76 2011-06-06 07:43:27.000 157 33339.45 359.81 2360.17 36.76 2011-06-06 07:43:28.000 157 33339.43 359.81 2360.08 36.76 2011-06-06 07:43:29.000 157 33339.46 359.78 2360.19 36.76 2011-06-06 07:43:30.000 157 33339.43 359.81 2360.09 36.76 2011-06-06 07:43:31.000 157 33339.45 359.79 2360.08 36.76 2011-06-06 07:43:32.000 157 33339.45 359.81 2360.07 36.76 2011-06-06 07:43:33.000 157 33339.49 359.82 2360.06 36.76 2011-06-06 07:43:34.000 157 33339.55 359.81 2360.11 36.76 2011-06-06 07:43:35.000 157 33339.54 359.80 2360.07 36.76 2011-06-06 07:43:36.000 157 33339.51 359.81 2359.99 36.76 2011-06-06 07:43:37.000 157 33339.55 359.79 2360.09 36.76 2011-06-06 07:43:38.000 157 33339.51 359.80 2360.15 36.76 2011-06-06 07:43:39.000 157 33339.53 359.85 2360.03 36.76 2011-06-06 07:43:40.000 157 33339.52 359.76 2360.14 36.76 2011-06-06 07:43:41.000 157 33339.54 359.78 2360.03 36.76 2011-06-06 07:43:42.000 157 33339.48 359.78 2360.08 36.76 2011-06-06 07:43:43.000 157 33339.49 359.78 2360.11 36.76 2011-06-06 07:43:44.000 157 33339.35 359.79 2360.09 36.76 2011-06-06 07:43:45.000 157 33339.50 359.79 2360.06 36.76 2011-06-06 07:43:46.000 157 33339.46 359.75 2360.07 36.76 2011-06-06 07:43:47.000 157 33339.48 359.75 2360.03 36.76 2011-06-06 07:43:48.000 157 33339.51 359.74 2360.05 36.76 2011-06-06 07:43:49.000 157 33339.52 359.78 2360.12 36.76 2011-06-06 07:43:50.000 157 33339.49 359.74 2360.09 36.76 2011-06-06 07:43:51.000 157 33339.46 359.77 2360.02 36.76 2011-06-06 07:43:52.000 157 33339.53 359.75 2360.03 36.76 2011-06-06 07:43:53.000 157 33339.45 359.75 2360.10 36.76 2011-06-06 07:43:54.000 157 33339.53 359.77 2360.07 36.76 2011-06-06 07:43:55.000 157 33339.43 359.71 2360.02 36.76 2011-06-06 07:43:56.000 157 33339.38 359.75 2360.06 36.76 2011-06-06 07:43:57.000 157 33339.51 359.76 2359.98 36.76 2011-06-06 07:43:58.000 157 33339.55 359.73 2360.02 36.76 2011-06-06 07:43:59.000 157 33339.43 359.75 2360.04 36.76 2011-06-06 07:44:00.000 157 33339.43 359.74 2359.97 36.76 2011-06-06 07:44:01.000 157 33339.38 359.69 2360.03 36.76 2011-06-06 07:44:02.000 157 33339.38 359.73 2360.03 36.76 2011-06-06 07:44:03.000 157 33339.45 359.71 2359.97 36.76 2011-06-06 07:44:04.000 157 33339.42 359.69 2360.00 36.76 2011-06-06 07:44:05.000 157 33339.42 359.69 2360.08 36.76 2011-06-06 07:44:06.000 157 33339.37 359.66 2360.03 36.76 2011-06-06 07:44:07.000 157 33339.39 359.71 2360.05 36.76 2011-06-06 07:44:08.000 157 33339.35 359.70 2359.93 36.76 2011-06-06 07:44:09.000 157 33339.35 359.69 2360.05 36.76 2011-06-06 07:44:10.000 157 33339.34 359.70 2359.98 36.76 2011-06-06 07:44:11.000 157 33339.40 359.66 2360.01 36.76 2011-06-06 07:44:12.000 157 33339.36 359.68 2359.95 36.76 2011-06-06 07:44:13.000 157 33339.24 359.65 2360.05 36.76 2011-06-06 07:44:14.000 157 33339.25 359.65 2360.01 36.76 2011-06-06 07:44:15.000 157 33339.24 359.69 2360.03 36.76 2011-06-06 07:44:16.000 157 33339.24 359.68 2360.03 36.76 2011-06-06 07:44:17.000 157 33339.18 359.65 2360.04 36.76 2011-06-06 07:44:18.000 157 33339.21 359.65 2360.08 36.76 2011-06-06 07:44:19.000 157 33339.12 359.68 2360.07 36.76 2011-06-06 07:44:20.000 157 33339.15 359.67 2360.02 36.76 2011-06-06 07:44:21.000 157 33339.09 359.68 2360.08 36.76 2011-06-06 07:44:22.000 157 33339.12 359.61 2359.97 36.76 2011-06-06 07:44:23.000 157 33339.12 359.67 2360.08 36.76 2011-06-06 07:44:24.000 157 33339.08 359.70 2360.05 36.76 2011-06-06 07:44:25.000 157 33338.97 359.69 2360.07 36.76 2011-06-06 07:44:26.000 157 33338.95 359.66 2360.08 36.76 2011-06-06 07:44:27.000 157 33338.98 359.67 2360.09 36.76 2011-06-06 07:44:28.000 157 33338.96 359.69 2360.04 36.76 2011-06-06 07:44:29.000 157 33339.01 359.69 2360.07 36.76 2011-06-06 07:44:30.000 157 33338.97 359.71 2360.11 36.76 2011-06-06 07:44:31.000 157 33338.97 359.68 2360.15 36.76 2011-06-06 07:44:32.000 157 33339.00 359.67 2360.10 36.76 2011-06-06 07:44:33.000 157 33339.01 359.72 2360.17 36.76 2011-06-06 07:44:34.000 157 33339.11 359.72 2360.12 36.76 2011-06-06 07:44:35.000 157 33339.00 359.70 2360.18 36.76 2011-06-06 07:44:36.000 157 33339.05 359.72 2360.10 36.76 2011-06-06 07:44:37.000 157 33339.02 359.67 2360.12 36.76 2011-06-06 07:44:38.000 157 33339.07 359.68 2360.11 36.76 2011-06-06 07:44:39.000 157 33339.11 359.74 2360.14 36.76 2011-06-06 07:44:40.000 157 33339.16 359.72 2360.15 36.76 2011-06-06 07:44:41.000 157 33339.08 359.70 2360.22 36.76 2011-06-06 07:44:42.000 157 33339.14 359.69 2360.13 36.76 2011-06-06 07:44:43.000 157 33339.26 359.69 2360.12 36.76 2011-06-06 07:44:44.000 157 33339.18 359.71 2360.15 36.76 2011-06-06 07:44:45.000 157 33339.18 359.71 2360.11 36.76 2011-06-06 07:44:46.000 157 33339.29 359.73 2360.15 36.76 2011-06-06 07:44:47.000 157 33339.24 359.75 2360.20 36.76 2011-06-06 07:44:48.000 157 33339.42 359.73 2360.21 36.76 2011-06-06 07:44:49.000 157 33339.42 359.72 2360.18 36.76 2011-06-06 07:44:50.000 157 33339.30 359.75 2360.17 36.76 2011-06-06 07:44:51.000 157 33339.43 359.75 2360.11 36.76 2011-06-06 07:44:52.000 157 33339.51 359.72 2360.13 36.76 2011-06-06 07:44:53.000 157 33339.50 359.75 2360.17 36.76 2011-06-06 07:44:54.000 157 33339.43 359.75 2360.09 36.76 2011-06-06 07:44:55.000 157 33339.50 359.74 2360.20 36.76 2011-06-06 07:44:56.000 157 33339.49 359.73 2360.17 36.76 2011-06-06 07:44:57.000 157 33339.48 359.72 2360.08 36.76 2011-06-06 07:44:58.000 157 33339.50 359.71 2360.09 36.76 2011-06-06 07:44:59.000 157 33339.55 359.75 2360.07 36.76 2011-06-06 07:45:00.000 157 33339.55 359.68 2360.07 36.76 2011-06-06 07:45:01.000 157 33339.66 359.72 2360.07 36.76 2011-06-06 07:45:02.000 157 33339.58 359.68 2359.99 36.76 2011-06-06 07:45:03.000 157 33339.64 359.70 2360.01 36.76 2011-06-06 07:45:04.000 157 33339.63 359.71 2360.01 36.76 2011-06-06 07:45:05.000 157 33339.64 359.74 2360.08 36.76 2011-06-06 07:45:06.000 157 33339.62 359.69 2359.99 36.76 2011-06-06 07:45:07.000 157 33339.70 359.71 2359.95 36.76 2011-06-06 07:45:08.000 157 33339.69 359.71 2359.99 36.76 2011-06-06 07:45:09.000 157 33339.70 359.73 2359.96 36.76 2011-06-06 07:45:10.000 157 33339.73 359.73 2359.95 36.76 2011-06-06 07:45:11.000 157 33339.61 359.76 2359.86 36.76 2011-06-06 07:45:12.000 157 33339.73 359.74 2360.01 36.76 2011-06-06 07:45:13.000 157 33339.67 359.79 2359.95 36.76 2011-06-06 07:45:14.000 157 33339.71 359.77 2359.93 36.76 2011-06-06 07:45:15.000 157 33339.74 359.74 2359.89 36.76 2011-06-06 07:45:16.000 157 33339.62 359.81 2359.89 36.76 2011-06-06 07:45:17.000 157 33339.73 359.77 2359.88 36.76 2011-06-06 07:45:18.000 157 33339.71 359.75 2359.81 36.76 2011-06-06 07:45:19.000 157 33339.70 359.78 2359.89 36.76 2011-06-06 07:45:20.000 157 33339.66 359.76 2359.91 36.76 2011-06-06 07:45:21.000 157 33339.72 359.79 2359.88 36.76 2011-06-06 07:45:22.000 157 33339.75 359.78 2359.88 36.76 2011-06-06 07:45:23.000 157 33339.63 359.77 2359.92 36.76 2011-06-06 07:45:24.000 157 33339.66 359.77 2359.92 36.76 2011-06-06 07:45:25.000 157 33339.80 359.81 2359.85 36.76 2011-06-06 07:45:26.000 157 33339.75 359.79 2359.90 36.76 2011-06-06 07:45:27.000 157 33339.69 359.83 2359.85 36.76 2011-06-06 07:45:28.000 157 33339.67 359.81 2359.86 36.76 2011-06-06 07:45:29.000 157 33339.79 359.79 2359.85 36.76 2011-06-06 07:45:30.000 157 33339.74 359.79 2359.86 36.76 2011-06-06 07:45:31.000 157 33339.76 359.78 2359.80 36.76 2011-06-06 07:45:32.000 157 33339.75 359.77 2359.87 36.76 2011-06-06 07:45:33.000 157 33339.79 359.82 2359.80 36.76 2011-06-06 07:45:34.000 157 33339.84 359.81 2359.85 36.76 2011-06-06 07:45:35.000 157 33339.87 359.80 2359.92 36.76 2011-06-06 07:45:36.000 157 33339.77 359.80 2359.80 36.76 2011-06-06 07:45:37.000 157 33339.92 359.83 2359.82 36.76 2011-06-06 07:45:38.000 157 33339.92 359.77 2359.84 36.76 2011-06-06 07:45:39.000 157 33339.85 359.79 2359.81 36.76 2011-06-06 07:45:40.000 157 33339.89 359.84 2359.81 36.76 2011-06-06 07:45:41.000 157 33339.86 359.81 2359.78 36.76 2011-06-06 07:45:42.000 157 33340.01 359.85 2359.78 36.76 2011-06-06 07:45:43.000 157 33339.92 359.79 2359.85 36.76 2011-06-06 07:45:44.000 157 33339.97 359.83 2359.80 36.76 2011-06-06 07:45:45.000 157 33340.03 359.79 2359.87 36.76 2011-06-06 07:45:46.000 157 33340.02 359.84 2359.78 36.76 2011-06-06 07:45:47.000 157 33339.98 359.82 2359.74 36.76 2011-06-06 07:45:48.000 157 33340.04 359.85 2359.80 36.76 2011-06-06 07:45:49.000 157 33340.06 359.85 2359.71 36.76 2011-06-06 07:45:50.000 157 33340.04 359.81 2359.70 36.76 2011-06-06 07:45:51.000 157 33340.10 359.86 2359.74 36.76 2011-06-06 07:45:52.000 157 33340.06 359.87 2359.70 36.76 2011-06-06 07:45:53.000 157 33340.02 359.84 2359.77 36.76 2011-06-06 07:45:54.000 157 33339.97 359.81 2359.72 36.76 2011-06-06 07:45:55.000 157 33340.10 359.85 2359.69 36.76 2011-06-06 07:45:56.000 157 33339.94 359.84 2359.70 36.76 2011-06-06 07:45:57.000 157 33340.06 359.85 2359.66 36.76 2011-06-06 07:45:58.000 157 33340.06 359.85 2359.65 36.76 2011-06-06 07:45:59.000 157 33340.05 359.82 2359.71 36.76 2011-06-06 07:46:00.000 157 33339.96 359.85 2359.70 36.76 2011-06-06 07:46:01.000 157 33340.07 359.84 2359.62 36.76 2011-06-06 07:46:02.000 157 33340.00 359.84 2359.62 36.76 2011-06-06 07:46:03.000 157 33340.03 359.84 2359.67 36.76 2011-06-06 07:46:04.000 157 33339.95 359.83 2359.74 36.76 2011-06-06 07:46:05.000 157 33339.95 359.83 2359.59 36.76 2011-06-06 07:46:06.000 157 33340.06 359.85 2359.63 36.76 2011-06-06 07:46:07.000 157 33339.98 359.87 2359.61 36.76 2011-06-06 07:46:08.000 157 33339.92 359.88 2359.59 36.76 2011-06-06 07:46:09.000 157 33340.00 359.82 2359.58 36.76 2011-06-06 07:46:10.000 157 33339.98 359.83 2359.68 36.76 2011-06-06 07:46:11.000 157 33340.01 359.87 2359.59 36.76 2011-06-06 07:46:12.000 157 33340.00 359.86 2359.59 36.76 2011-06-06 07:46:13.000 157 33339.91 359.79 2359.63 36.76 2011-06-06 07:46:14.000 157 33340.00 359.80 2359.62 36.76 2011-06-06 07:46:15.000 157 33339.95 359.81 2359.68 36.76 2011-06-06 07:46:16.000 157 33339.98 359.76 2359.71 36.76 2011-06-06 07:46:17.000 157 33339.98 359.82 2359.64 36.76 2011-06-06 07:46:18.000 157 33340.03 359.81 2359.61 36.76 2011-06-06 07:46:19.000 157 33340.06 359.77 2359.64 36.76 2011-06-06 07:46:20.000 157 33340.06 359.81 2359.64 36.76 2011-06-06 07:46:21.000 157 33340.04 359.80 2359.71 36.76 2011-06-06 07:46:22.000 157 33340.03 359.78 2359.62 36.76 2011-06-06 07:46:23.000 157 33340.11 359.78 2359.61 36.76 2011-06-06 07:46:24.000 157 33339.99 359.85 2359.67 36.76 2011-06-06 07:46:25.000 157 33340.07 359.81 2359.61 36.76 2011-06-06 07:46:26.000 157 33340.01 359.79 2359.67 36.76 2011-06-06 07:46:27.000 157 33340.06 359.77 2359.67 36.76 2011-06-06 07:46:28.000 157 33340.03 359.80 2359.66 36.76 2011-06-06 07:46:29.000 157 33340.02 359.80 2359.62 36.76 2011-06-06 07:46:30.000 157 33340.07 359.79 2359.74 36.76 2011-06-06 07:46:31.000 157 33340.00 359.75 2359.66 36.76 2011-06-06 07:46:32.000 157 33339.96 359.76 2359.71 36.76 2011-06-06 07:46:33.000 157 33340.04 359.79 2359.58 36.76 2011-06-06 07:46:34.000 157 33340.00 359.78 2359.61 36.76 2011-06-06 07:46:35.000 157 33340.03 359.76 2359.64 36.76 2011-06-06 07:46:36.000 157 33340.08 359.78 2359.66 36.76 2011-06-06 07:46:37.000 157 33340.05 359.75 2359.64 36.76 2011-06-06 07:46:38.000 157 33340.06 359.74 2359.69 36.76 2011-06-06 07:46:39.000 157 33340.10 359.77 2359.62 36.76 2011-06-06 07:46:40.000 157 33340.16 359.77 2359.71 36.76 2011-06-06 07:46:41.000 157 33340.10 359.77 2359.67 36.76 2011-06-06 07:46:42.000 157 33340.11 359.77 2359.59 36.76 2011-06-06 07:46:43.000 157 33340.19 359.78 2359.50 36.76 2011-06-06 07:46:44.000 157 33340.15 359.78 2359.57 36.76 2011-06-06 07:46:45.000 157 33340.12 359.79 2359.58 36.76 2011-06-06 07:46:46.000 157 33340.17 359.79 2359.66 36.76 2011-06-06 07:46:47.000 157 33340.20 359.80 2359.66 36.76 2011-06-06 07:46:48.000 157 33340.07 359.82 2359.62 36.76 2011-06-06 07:46:49.000 157 33340.21 359.79 2359.64 36.76 2011-06-06 07:46:50.000 157 33340.17 359.78 2359.61 36.76 2011-06-06 07:46:51.000 157 33340.20 359.82 2359.52 36.76 2011-06-06 07:46:52.000 157 33340.28 359.80 2359.56 36.76 2011-06-06 07:46:53.000 157 33340.31 359.83 2359.56 36.76 2011-06-06 07:46:54.000 157 33340.22 359.81 2359.53 36.76 2011-06-06 07:46:55.000 157 33340.29 359.82 2359.58 36.76 2011-06-06 07:46:56.000 157 33340.32 359.80 2359.55 36.76 2011-06-06 07:46:57.000 157 33340.28 359.84 2359.63 36.76 2011-06-06 07:46:58.000 157 33340.26 359.83 2359.56 36.76 2011-06-06 07:46:59.000 157 33340.31 359.80 2359.60 36.76 2011-06-06 07:47:00.000 157 33340.33 359.82 2359.53 36.76 2011-06-06 07:47:01.000 157 33340.41 359.87 2359.50 36.76 2011-06-06 07:47:02.000 157 33340.41 359.85 2359.53 36.76 2011-06-06 07:47:03.000 157 33340.46 359.85 2359.48 36.76 2011-06-06 07:47:04.000 157 33340.54 359.81 2359.51 36.76 2011-06-06 07:47:05.000 157 33340.45 359.83 2359.50 36.76 2011-06-06 07:47:06.000 157 33340.57 359.83 2359.46 36.76 2011-06-06 07:47:07.000 157 33340.52 359.83 2359.49 36.76 2011-06-06 07:47:08.000 157 33340.57 359.85 2359.43 36.76 2011-06-06 07:47:09.000 157 33340.59 359.87 2359.42 36.76 2011-06-06 07:47:10.000 157 33340.60 359.87 2359.49 36.76 2011-06-06 07:47:11.000 157 33340.60 359.81 2359.40 36.76 2011-06-06 07:47:12.000 157 33340.70 359.85 2359.47 36.76 2011-06-06 07:47:13.000 157 33340.74 359.86 2359.35 36.76 2011-06-06 07:47:14.000 157 33340.72 359.84 2359.34 36.76 2011-06-06 07:47:15.000 157 33340.72 359.88 2359.37 36.76 2011-06-06 07:47:16.000 157 33340.76 359.84 2359.45 36.76 2011-06-06 07:47:17.000 157 33340.58 359.87 2359.37 36.76 2011-06-06 07:47:18.000 157 33340.74 359.84 2359.34 36.76 2011-06-06 07:47:19.000 157 33340.79 359.81 2359.37 36.76 2011-06-06 07:47:20.000 157 33340.75 359.82 2359.35 36.76 2011-06-06 07:47:21.000 157 33340.76 359.85 2359.40 36.76 2011-06-06 07:47:22.000 157 33340.80 359.80 2359.36 36.76 2011-06-06 07:47:23.000 157 33340.75 359.78 2359.37 36.76 2011-06-06 07:47:24.000 157 33340.69 359.82 2359.33 36.76 2011-06-06 07:47:25.000 157 33340.83 359.82 2359.30 36.76 2011-06-06 07:47:26.000 157 33340.71 359.80 2359.33 36.76 2011-06-06 07:47:27.000 157 33340.79 359.83 2359.31 36.76 2011-06-06 07:47:28.000 157 33340.84 359.86 2359.28 36.76 2011-06-06 07:47:29.000 157 33340.78 359.82 2359.32 36.76 2011-06-06 07:47:30.000 157 33340.77 359.89 2359.19 36.76 2011-06-06 07:47:31.000 157 33340.75 359.86 2359.24 36.76 2011-06-06 07:47:32.000 157 33340.71 359.87 2359.22 36.76 2011-06-06 07:47:33.000 157 33340.78 359.88 2359.27 36.76 2011-06-06 07:47:34.000 157 33340.71 359.88 2359.24 36.76 2011-06-06 07:47:35.000 157 33340.84 359.80 2359.28 36.76 2011-06-06 07:47:36.000 157 33340.85 359.86 2359.24 36.75 2011-06-06 07:47:37.000 157 33340.78 359.86 2359.28 36.75 2011-06-06 07:47:38.000 157 33340.75 359.87 2359.24 36.76 2011-06-06 07:47:39.000 157 33340.72 359.90 2359.19 36.76 2011-06-06 07:47:40.000 157 33340.82 359.89 2359.25 36.76 2011-06-06 07:47:41.000 157 33340.75 359.93 2359.17 36.76 2011-06-06 07:47:42.000 157 33340.80 359.88 2359.28 36.76 2011-06-06 07:47:43.000 157 33340.81 359.90 2359.28 36.76 2011-06-06 07:47:44.000 157 33340.77 359.89 2359.24 36.76 2011-06-06 07:47:45.000 157 33340.78 359.92 2359.23 36.76 2011-06-06 07:47:46.000 157 33340.92 359.91 2359.22 36.76 2011-06-06 07:47:47.000 157 33340.87 359.93 2359.16 36.76 2011-06-06 07:47:48.000 157 33340.95 359.88 2359.28 36.76 2011-06-06 07:47:49.000 157 33340.86 359.95 2359.29 36.76 2011-06-06 07:47:50.000 157 33340.95 359.95 2359.27 36.76 2011-06-06 07:47:51.000 157 33340.93 359.92 2359.21 36.76 2011-06-06 07:47:52.000 157 33340.98 359.92 2359.31 36.76 2011-06-06 07:47:53.000 157 33340.96 359.97 2359.25 36.76 2011-06-06 07:47:54.000 157 33340.94 359.95 2359.23 36.76 2011-06-06 07:47:55.000 157 33341.13 359.99 2359.24 36.76 2011-06-06 07:47:56.000 157 33340.99 360.00 2359.21 36.76 2011-06-06 07:47:57.000 157 33341.06 360.03 2359.14 36.76 2011-06-06 07:47:58.000 157 33341.13 360.04 2359.18 36.76 2011-06-06 07:47:59.000 157 33341.16 360.00 2359.07 36.76 2011-06-06 07:48:00.000 157 33341.05 360.05 2359.21 36.76 2011-06-06 07:48:01.000 157 33341.27 360.05 2359.17 36.76 2011-06-06 07:48:02.000 157 33341.21 360.03 2359.15 36.76 2011-06-06 07:48:03.000 157 33341.23 360.04 2359.15 36.76 2011-06-06 07:48:04.000 157 33341.21 360.05 2359.10 36.76 2011-06-06 07:48:05.000 157 33341.16 360.05 2359.13 36.76 2011-06-06 07:48:06.000 157 33341.09 360.11 2359.16 36.76 2011-06-06 07:48:07.000 157 33341.19 360.08 2359.05 36.76 2011-06-06 07:48:08.000 157 33341.18 360.11 2359.07 36.76 2011-06-06 07:48:09.000 157 33341.21 360.05 2359.18 36.76 2011-06-06 07:48:10.000 157 33341.17 360.08 2359.04 36.75 2011-06-06 07:48:11.000 157 33341.17 360.07 2359.06 36.76 2011-06-06 07:48:12.000 157 33341.24 360.09 2359.08 36.76 2011-06-06 07:48:13.000 157 33341.11 360.07 2359.12 36.76 2011-06-06 07:48:14.000 157 33341.15 360.11 2359.11 36.75 2011-06-06 07:48:15.000 157 33341.24 360.12 2359.03 36.75 2011-06-06 07:48:16.000 157 33341.22 360.14 2359.11 36.76 2011-06-06 07:48:17.000 157 33341.24 360.12 2359.07 36.76 2011-06-06 07:48:18.000 157 33341.24 360.09 2359.02 36.76 2011-06-06 07:48:19.000 157 33341.30 360.13 2359.08 36.75 2011-06-06 07:48:20.000 157 33341.27 360.12 2359.01 36.75 2011-06-06 07:48:21.000 157 33341.22 360.14 2359.14 36.76 2011-06-06 07:48:22.000 157 33341.37 360.16 2359.02 36.76 2011-06-06 07:48:23.000 157 33341.34 360.16 2359.06 36.76 2011-06-06 07:48:24.000 157 33341.28 360.17 2359.05 36.76 2011-06-06 07:48:25.000 157 33341.29 360.16 2358.99 36.76 2011-06-06 07:48:26.000 157 33341.31 360.20 2358.99 36.76 2011-06-06 07:48:27.000 157 33341.31 360.21 2359.01 36.75 2011-06-06 07:48:28.000 157 33341.44 360.21 2359.03 36.75 2011-06-06 07:48:29.000 157 33341.43 360.20 2358.99 36.76 2011-06-06 07:48:30.000 157 33341.43 360.23 2358.94 36.76 2011-06-06 07:48:31.000 157 33341.41 360.23 2359.02 36.76 2011-06-06 07:48:32.000 157 33341.49 360.20 2358.97 36.76 2011-06-06 07:48:33.000 157 33341.46 360.22 2359.06 36.76 2011-06-06 07:48:34.000 157 33341.50 360.23 2359.02 36.76 2011-06-06 07:48:35.000 157 33341.46 360.24 2358.92 36.76 2011-06-06 07:48:36.000 157 33341.62 360.22 2359.02 36.76 2011-06-06 07:48:37.000 157 33341.48 360.25 2359.02 36.76 2011-06-06 07:48:38.000 157 33341.53 360.27 2358.96 36.76 2011-06-06 07:48:39.000 157 33341.54 360.28 2358.83 36.75 2011-06-06 07:48:40.000 157 33341.60 360.28 2358.91 36.76 2011-06-06 07:48:41.000 157 33341.61 360.24 2358.93 36.75 2011-06-06 07:48:42.000 157 33341.53 360.26 2358.82 36.76 2011-06-06 07:48:43.000 157 33341.71 360.31 2358.82 36.75 2011-06-06 07:48:44.000 157 33341.65 360.31 2358.80 36.75 2011-06-06 07:48:45.000 157 33341.60 360.27 2358.90 36.76 2011-06-06 07:48:46.000 157 33341.77 360.35 2358.83 36.76 2011-06-06 07:48:47.000 157 33341.72 360.32 2358.83 36.76 2011-06-06 07:48:48.000 157 33341.80 360.31 2358.94 36.75 2011-06-06 07:48:49.000 157 33341.77 360.30 2358.86 36.75 2011-06-06 07:48:50.000 157 33341.70 360.33 2358.87 36.76 2011-06-06 07:48:51.000 157 33341.74 360.35 2358.89 36.75 2011-06-06 07:48:52.000 157 33341.74 360.36 2358.80 36.76 2011-06-06 07:48:53.000 157 33341.78 360.35 2358.81 36.75 2011-06-06 07:48:54.000 157 33341.74 360.34 2358.79 36.75 2011-06-06 07:48:55.000 157 33341.96 360.36 2358.75 36.76 2011-06-06 07:48:56.000 157 33341.92 360.34 2358.80 36.75 2011-06-06 07:48:57.000 157 33341.91 360.36 2358.72 36.76 2011-06-06 07:48:58.000 157 33341.93 360.36 2358.82 36.75 2011-06-06 07:48:59.000 157 33341.96 360.38 2358.71 36.76 2011-06-06 07:49:00.000 157 33341.99 360.34 2358.85 36.76 2011-06-06 07:49:01.000 157 33342.08 360.39 2358.79 36.75 2011-06-06 07:49:02.000 157 33342.08 360.41 2358.76 36.76 2011-06-06 07:49:03.000 157 33342.03 360.43 2358.76 36.76 2011-06-06 07:49:04.000 157 33342.11 360.39 2358.75 36.75 2011-06-06 07:49:05.000 157 33342.03 360.41 2358.70 36.76 2011-06-06 07:49:06.000 157 33342.05 360.44 2358.78 36.76 2011-06-06 07:49:07.000 157 33342.21 360.40 2358.72 36.75 2011-06-06 07:49:08.000 157 33342.16 360.40 2358.66 36.76 2011-06-06 07:49:09.000 157 33342.19 360.40 2358.65 36.76 2011-06-06 07:49:10.000 157 33342.18 360.39 2358.65 36.76 2011-06-06 07:49:11.000 157 33342.21 360.40 2358.62 36.76 2011-06-06 07:49:12.000 157 33342.25 360.37 2358.61 36.76 2011-06-06 07:49:13.000 157 33342.30 360.40 2358.62 36.76 2011-06-06 07:49:14.000 157 33342.27 360.36 2358.65 36.76 2011-06-06 07:49:15.000 157 33342.39 360.39 2358.60 36.76 2011-06-06 07:49:16.000 157 33342.28 360.34 2358.60 36.76 2011-06-06 07:49:17.000 157 33342.43 360.39 2358.57 36.76 2011-06-06 07:49:18.000 157 33342.31 360.36 2358.53 36.76 2011-06-06 07:49:19.000 157 33342.37 360.38 2358.54 36.75 2011-06-06 07:49:20.000 157 33342.41 360.38 2358.49 36.76 2011-06-06 07:49:21.000 157 33342.43 360.39 2358.47 36.75 2011-06-06 07:49:22.000 157 33342.41 360.39 2358.48 36.75 2011-06-06 07:49:23.000 157 33342.40 360.38 2358.55 36.75 2011-06-06 07:49:24.000 157 33342.44 360.38 2358.47 36.76 2011-06-06 07:49:25.000 157 33342.43 360.37 2358.51 36.75 2011-06-06 07:49:26.000 157 33342.44 360.31 2358.55 36.76 2011-06-06 07:49:27.000 157 33342.39 360.36 2358.47 36.76 2011-06-06 07:49:28.000 157 33342.46 360.39 2358.45 36.76 2011-06-06 07:49:29.000 157 33342.43 360.38 2358.45 36.75 2011-06-06 07:49:30.000 157 33342.44 360.37 2358.46 36.76 2011-06-06 07:49:31.000 157 33342.43 360.39 2358.47 36.76 2011-06-06 07:49:32.000 157 33342.46 360.37 2358.47 36.76 2011-06-06 07:49:33.000 157 33342.44 360.34 2358.37 36.75 2011-06-06 07:49:34.000 157 33342.51 360.37 2358.40 36.75 2011-06-06 07:49:35.000 157 33342.44 360.38 2358.34 36.75 2011-06-06 07:49:36.000 157 33342.48 360.37 2358.41 36.75 2011-06-06 07:49:37.000 157 33342.47 360.37 2358.34 36.75 2011-06-06 07:49:38.000 157 33342.44 360.37 2358.37 36.75 2011-06-06 07:49:39.000 157 33342.44 360.37 2358.37 36.76 2011-06-06 07:49:40.000 157 33342.46 360.43 2358.41 36.75 2011-06-06 07:49:41.000 157 33342.44 360.43 2358.41 36.75 2011-06-06 07:49:42.000 157 33342.36 360.43 2358.39 36.75 2011-06-06 07:49:43.000 157 33342.37 360.45 2358.32 36.75 2011-06-06 07:49:44.000 157 33342.41 360.45 2358.35 36.75 2011-06-06 07:49:45.000 157 33342.42 360.41 2358.45 36.75 2011-06-06 07:49:46.000 157 33342.42 360.42 2358.42 36.75 2011-06-06 07:49:47.000 157 33342.43 360.41 2358.38 36.75 2011-06-06 07:49:48.000 157 33342.42 360.43 2358.38 36.75 2011-06-06 07:49:49.000 157 33342.43 360.44 2358.35 36.75 2011-06-06 07:49:50.000 157 33342.39 360.45 2358.29 36.75 2011-06-06 07:49:51.000 157 33342.45 360.43 2358.36 36.75 2011-06-06 07:49:52.000 157 33342.47 360.45 2358.34 36.75 2011-06-06 07:49:53.000 157 33342.30 360.45 2358.35 36.75 2011-06-06 07:49:54.000 157 33342.50 360.46 2358.35 36.75 2011-06-06 07:49:55.000 157 33342.52 360.44 2358.34 36.75 2011-06-06 07:49:56.000 157 33342.43 360.42 2358.41 36.75 2011-06-06 07:49:57.000 157 33342.53 360.41 2358.41 36.75 2011-06-06 07:49:58.000 157 33342.49 360.45 2358.34 36.75 2011-06-06 07:49:59.000 157 33342.56 360.45 2358.33 36.75 2011-06-06 07:50:00.000 157 33342.45 360.42 2358.33 36.75 2011-06-06 07:50:01.000 157 33342.55 360.44 2358.42 36.75 2011-06-06 07:50:02.000 157 33342.52 360.42 2358.40 36.75 2011-06-06 07:50:03.000 157 33342.59 360.40 2358.35 36.75 2011-06-06 07:50:04.000 157 33342.58 360.43 2358.35 36.75 2011-06-06 07:50:05.000 157 33342.67 360.40 2358.31 36.75 2011-06-06 07:50:06.000 157 33342.56 360.47 2358.31 36.75 2011-06-06 07:50:07.000 157 33342.53 360.43 2358.31 36.75 2011-06-06 07:50:08.000 157 33342.58 360.43 2358.34 36.75 2011-06-06 07:50:09.000 157 33342.66 360.39 2358.33 36.75 2011-06-06 07:50:10.000 157 33342.65 360.41 2358.28 36.75 2011-06-06 07:50:11.000 157 33342.55 360.43 2358.28 36.75 2011-06-06 07:50:12.000 157 33342.64 360.48 2358.35 36.75 2011-06-06 07:50:13.000 157 33342.59 360.43 2358.39 36.75 2011-06-06 07:50:14.000 157 33342.63 360.44 2358.36 36.75 2011-06-06 07:50:15.000 157 33342.71 360.40 2358.30 36.75 2011-06-06 07:50:16.000 157 33342.70 360.43 2358.29 36.75 2011-06-06 07:50:17.000 157 33342.65 360.41 2358.27 36.75 2011-06-06 07:50:18.000 157 33342.68 360.41 2358.39 36.75 2011-06-06 07:50:19.000 157 33342.73 360.44 2358.27 36.75 2011-06-06 07:50:20.000 157 33342.67 360.43 2358.27 36.75 2011-06-06 07:50:21.000 157 33342.74 360.45 2358.32 36.75 2011-06-06 07:50:22.000 157 33342.69 360.48 2358.26 36.75 2011-06-06 07:50:23.000 157 33342.74 360.44 2358.26 36.75 2011-06-06 07:50:24.000 157 33342.75 360.48 2358.23 36.75 2011-06-06 07:50:25.000 157 33342.72 360.43 2358.20 36.75 2011-06-06 07:50:26.000 157 33342.71 360.39 2358.18 36.75 2011-06-06 07:50:27.000 157 33342.84 360.41 2358.16 36.75 2011-06-06 07:50:28.000 157 33342.87 360.45 2358.23 36.75 2011-06-06 07:50:29.000 157 33342.76 360.44 2358.17 36.76 2011-06-06 07:50:30.000 157 33342.87 360.41 2358.21 36.75 2011-06-06 07:50:31.000 157 33342.79 360.41 2358.26 36.75 2011-06-06 07:50:32.000 157 33342.85 360.45 2358.32 36.75 2011-06-06 07:50:33.000 157 33342.96 360.43 2358.24 36.75 2011-06-06 07:50:34.000 157 33342.95 360.44 2358.25 36.75 2011-06-06 07:50:35.000 157 33342.97 360.41 2358.23 36.75 2011-06-06 07:50:36.000 157 33342.95 360.38 2358.20 36.75 2011-06-06 07:50:37.000 157 33342.82 360.41 2358.18 36.75 2011-06-06 07:50:38.000 157 33342.93 360.39 2358.12 36.75 2011-06-06 07:50:39.000 157 33342.99 360.41 2358.17 36.75 2011-06-06 07:50:40.000 157 33343.06 360.38 2358.18 36.75 2011-06-06 07:50:41.000 157 33343.06 360.40 2358.14 36.75 2011-06-06 07:50:42.000 157 33343.02 360.37 2358.04 36.75 2011-06-06 07:50:43.000 157 33343.02 360.42 2358.08 36.75 2011-06-06 07:50:44.000 157 33343.06 360.36 2358.07 36.75 2011-06-06 07:50:45.000 157 33343.13 360.37 2358.15 36.75 2011-06-06 07:50:46.000 157 33343.16 360.43 2358.13 36.75 2011-06-06 07:50:47.000 157 33343.17 360.37 2358.06 36.75 2011-06-06 07:50:48.000 157 33343.15 360.44 2358.09 36.75 2011-06-06 07:50:49.000 157 33343.24 360.43 2358.19 36.75 2011-06-06 07:50:50.000 157 33343.20 360.40 2358.05 36.75 2011-06-06 07:50:51.000 157 33343.20 360.42 2358.07 36.75 2011-06-06 07:50:52.000 157 33343.30 360.37 2358.09 36.75 2011-06-06 07:50:53.000 157 33343.21 360.38 2358.11 36.75 2011-06-06 07:50:54.000 157 33343.35 360.39 2358.04 36.75 2011-06-06 07:50:55.000 157 33343.30 360.38 2357.94 36.75 2011-06-06 07:50:56.000 157 33343.32 360.34 2357.92 36.75 2011-06-06 07:50:57.000 157 33343.36 360.36 2358.07 36.75 2011-06-06 07:50:58.000 157 33343.33 360.37 2358.01 36.75 2011-06-06 07:50:59.000 157 33343.30 360.36 2357.95 36.75 2011-06-06 07:51:00.000 157 33343.31 360.40 2357.97 36.75 2011-06-06 07:51:01.000 157 33343.34 360.35 2357.96 36.75 2011-06-06 07:51:02.000 157 33343.38 360.38 2358.00 36.75 2011-06-06 07:51:03.000 157 33343.41 360.39 2357.91 36.75 2011-06-06 07:51:04.000 157 33343.40 360.42 2357.89 36.75 2011-06-06 07:51:05.000 157 33343.46 360.34 2357.93 36.75 2011-06-06 07:51:06.000 157 33343.42 360.35 2357.84 36.75 2011-06-06 07:51:07.000 157 33343.50 360.39 2357.89 36.75 2011-06-06 07:51:08.000 157 33343.42 360.35 2357.85 36.75 2011-06-06 07:51:09.000 157 33343.54 360.36 2357.83 36.75 2011-06-06 07:51:10.000 157 33343.48 360.33 2357.85 36.75 2011-06-06 07:51:11.000 157 33343.42 360.32 2357.83 36.75 2011-06-06 07:51:12.000 157 33343.60 360.34 2357.87 36.75 2011-06-06 07:51:13.000 157 33343.55 360.33 2357.82 36.75 2011-06-06 07:51:14.000 157 33343.47 360.34 2357.80 36.75 2011-06-06 07:51:15.000 157 33343.56 360.32 2357.82 36.75 2011-06-06 07:51:16.000 157 33343.51 360.32 2357.89 36.75 2011-06-06 07:51:17.000 157 33343.48 360.32 2357.82 36.75 2011-06-06 07:51:18.000 157 33343.62 360.34 2357.84 36.75 2011-06-06 07:51:19.000 157 33343.53 360.28 2357.76 36.75 2011-06-06 07:51:20.000 157 33343.49 360.27 2357.82 36.75 2011-06-06 07:51:21.000 157 33343.64 360.29 2357.82 36.75 2011-06-06 07:51:22.000 157 33343.67 360.30 2357.79 36.75 2011-06-06 07:51:23.000 157 33343.64 360.32 2357.78 36.75 2011-06-06 07:51:24.000 157 33343.61 360.32 2357.72 36.75 2011-06-06 07:51:25.000 157 33343.60 360.32 2357.73 36.75 2011-06-06 07:51:26.000 157 33343.62 360.28 2357.72 36.75 2011-06-06 07:51:27.000 157 33343.58 360.28 2357.76 36.75 2011-06-06 07:51:28.000 157 33343.61 360.27 2357.73 36.75 2011-06-06 07:51:29.000 157 33343.60 360.27 2357.79 36.75 2011-06-06 07:51:30.000 157 33343.54 360.29 2357.70 36.75 2011-06-06 07:51:31.000 157 33343.63 360.29 2357.72 36.75 2011-06-06 07:51:32.000 157 33343.48 360.29 2357.66 36.75 2011-06-06 07:51:33.000 157 33343.58 360.29 2357.73 36.75 2011-06-06 07:51:34.000 157 33343.55 360.28 2357.73 36.75 2011-06-06 07:51:35.000 157 33343.67 360.27 2357.70 36.75 2011-06-06 07:51:36.000 157 33343.49 360.29 2357.69 36.75 2011-06-06 07:51:37.000 157 33343.57 360.27 2357.68 36.75 2011-06-06 07:51:38.000 157 33343.44 360.27 2357.69 36.75 2011-06-06 07:51:39.000 157 33343.60 360.28 2357.72 36.75 2011-06-06 07:51:40.000 157 33343.51 360.27 2357.65 36.75 2011-06-06 07:51:41.000 157 33343.47 360.26 2357.72 36.75 2011-06-06 07:51:42.000 157 33343.48 360.26 2357.69 36.75 2011-06-06 07:51:43.000 157 33343.57 360.23 2357.73 36.75 2011-06-06 07:51:44.000 157 33343.42 360.24 2357.70 36.75 2011-06-06 07:51:45.000 157 33343.50 360.28 2357.66 36.75 2011-06-06 07:51:46.000 157 33343.43 360.24 2357.70 36.75 2011-06-06 07:51:47.000 157 33343.45 360.22 2357.70 36.75 2011-06-06 07:51:48.000 157 33343.55 360.25 2357.73 36.75 2011-06-06 07:51:49.000 157 33343.30 360.26 2357.78 36.75 2011-06-06 07:51:50.000 157 33343.33 360.23 2357.75 36.75 2011-06-06 07:51:51.000 157 33343.40 360.22 2357.66 36.75 2011-06-06 07:51:52.000 157 33343.36 360.25 2357.76 36.75 2011-06-06 07:51:53.000 157 33343.35 360.23 2357.72 36.75 2011-06-06 07:51:54.000 157 33343.37 360.23 2357.72 36.75 2011-06-06 07:51:55.000 157 33343.31 360.23 2357.72 36.75 2011-06-06 07:51:56.000 157 33343.31 360.21 2357.70 36.75 2011-06-06 07:51:57.000 157 33343.38 360.23 2357.72 36.75 2011-06-06 07:51:58.000 157 33343.20 360.21 2357.76 36.75 2011-06-06 07:51:59.000 157 33343.24 360.23 2357.78 36.75 2011-06-06 07:52:00.000 157 33343.26 360.23 2357.85 36.75 2011-06-06 07:52:01.000 157 33343.27 360.21 2357.80 36.75 2011-06-06 07:52:02.000 157 33343.20 360.21 2357.81 36.75 2011-06-06 07:52:03.000 157 33343.22 360.18 2357.78 36.75 2011-06-06 07:52:04.000 157 33343.14 360.22 2357.80 36.75 2011-06-06 07:52:05.000 157 33343.13 360.26 2357.71 36.75 2011-06-06 07:52:06.000 157 33343.19 360.23 2357.86 36.75 2011-06-06 07:52:07.000 157 33343.08 360.22 2357.79 36.75 2011-06-06 07:52:08.000 157 33343.11 360.23 2357.83 36.75 2011-06-06 07:52:09.000 157 33343.10 360.20 2357.82 36.75 2011-06-06 07:52:10.000 157 33343.05 360.23 2357.76 36.75 2011-06-06 07:52:11.000 157 33343.02 360.19 2357.80 36.75 2011-06-06 07:52:12.000 157 33343.16 360.25 2357.82 36.75 2011-06-06 07:52:13.000 157 33343.05 360.23 2357.87 36.75 2011-06-06 07:52:14.000 157 33343.04 360.20 2357.84 36.75 2011-06-06 07:52:15.000 157 33343.06 360.21 2357.86 36.75 2011-06-06 07:52:16.000 157 33342.97 360.20 2357.84 36.75 2011-06-06 07:52:17.000 157 33342.94 360.21 2357.93 36.75 2011-06-06 07:52:18.000 157 33343.04 360.19 2357.86 36.75 2011-06-06 07:52:19.000 157 33343.02 360.23 2357.84 36.75 2011-06-06 07:52:20.000 157 33342.97 360.19 2357.85 36.75 2011-06-06 07:52:21.000 157 33342.98 360.19 2357.94 36.75 2011-06-06 07:52:22.000 157 33342.94 360.14 2357.94 36.75 2011-06-06 07:52:23.000 157 33342.80 360.18 2357.88 36.75 2011-06-06 07:52:24.000 157 33343.01 360.15 2357.88 36.75 2011-06-06 07:52:25.000 157 33342.90 360.18 2357.88 36.75 2011-06-06 07:52:26.000 157 33342.89 360.13 2357.88 36.75 2011-06-06 07:52:27.000 157 33342.82 360.13 2357.95 36.75 2011-06-06 07:52:28.000 157 33342.81 360.12 2357.97 36.75 2011-06-06 07:52:29.000 157 33342.83 360.15 2357.95 36.75 2011-06-06 07:52:30.000 157 33342.89 360.16 2358.01 36.75 2011-06-06 07:52:31.000 157 33342.79 360.17 2357.92 36.75 2011-06-06 07:52:32.000 157 33342.71 360.12 2357.94 36.75 2011-06-06 07:52:33.000 157 33342.79 360.16 2357.96 36.75 2011-06-06 07:52:34.000 157 33342.76 360.14 2357.94 36.75 2011-06-06 07:52:35.000 157 33342.73 360.12 2357.88 36.75 2011-06-06 07:52:36.000 157 33342.74 360.13 2357.92 36.75 2011-06-06 07:52:37.000 157 33342.69 360.11 2358.07 36.75 2011-06-06 07:52:38.000 157 33342.77 360.10 2358.09 36.75 2011-06-06 07:52:39.000 157 33342.66 360.12 2357.95 36.75 2011-06-06 07:52:40.000 157 33342.76 360.12 2357.95 36.75 2011-06-06 07:52:41.000 157 33342.63 360.14 2357.95 36.75 2011-06-06 07:52:42.000 157 33342.67 360.13 2357.93 36.75 2011-06-06 07:52:43.000 157 33342.47 360.13 2358.01 36.75 2011-06-06 07:52:44.000 157 33342.56 360.12 2358.03 36.75 2011-06-06 07:52:45.000 157 33342.50 360.16 2358.06 36.75 2011-06-06 07:52:46.000 157 33342.49 360.13 2358.02 36.75 2011-06-06 07:52:47.000 157 33342.52 360.10 2358.01 36.75 2011-06-06 07:52:48.000 157 33342.53 360.10 2358.00 36.75 2011-06-06 07:52:49.000 157 33342.55 360.14 2358.10 36.75 2011-06-06 07:52:50.000 157 33342.46 360.12 2358.03 36.75 2011-06-06 07:52:51.000 157 33342.46 360.05 2358.01 36.75 2011-06-06 07:52:52.000 157 33342.40 360.11 2358.03 36.75 2011-06-06 07:52:53.000 157 33342.41 360.08 2358.07 36.75 2011-06-06 07:52:54.000 157 33342.42 360.09 2358.11 36.75 2011-06-06 07:52:55.000 157 33342.35 360.12 2358.10 36.75 2011-06-06 07:52:56.000 157 33342.26 360.08 2358.10 36.75 2011-06-06 07:52:57.000 157 33342.36 360.07 2358.20 36.75 2011-06-06 07:52:58.000 157 33342.18 360.06 2358.21 36.75 2011-06-06 07:52:59.000 157 33342.15 360.08 2358.17 36.75 2011-06-06 07:53:00.000 157 33342.11 360.07 2358.18 36.75 2011-06-06 07:53:01.000 157 33342.17 360.10 2358.30 36.75 2011-06-06 07:53:02.000 157 33342.09 360.07 2358.13 36.75 2011-06-06 07:53:03.000 157 33342.17 360.10 2358.21 36.75 2011-06-06 07:53:04.000 157 33342.14 360.14 2358.24 36.75 2011-06-06 07:53:05.000 157 33342.09 360.11 2358.27 36.75 2011-06-06 07:53:06.000 157 33342.28 360.14 2358.26 36.75 2011-06-06 07:53:07.000 157 33342.05 360.08 2358.26 36.75 2011-06-06 07:53:08.000 157 33342.07 360.09 2358.24 36.75 2011-06-06 07:53:09.000 157 33342.06 360.09 2358.36 36.75 2011-06-06 07:53:10.000 157 33342.11 360.10 2358.31 36.75 2011-06-06 07:53:11.000 157 33342.18 360.12 2358.25 36.75 2011-06-06 07:53:12.000 157 33342.02 360.11 2358.28 36.75 2011-06-06 07:53:13.000 157 33342.00 360.11 2358.32 36.75 2011-06-06 07:53:14.000 157 33342.02 360.11 2358.29 36.75 2011-06-06 07:53:15.000 157 33342.00 360.13 2358.26 36.75 2011-06-06 07:53:16.000 157 33342.05 360.10 2358.35 36.75 2011-06-06 07:53:17.000 157 33342.07 360.10 2358.22 36.75 2011-06-06 07:53:18.000 157 33341.92 360.11 2358.32 36.75 2011-06-06 07:53:19.000 157 33342.09 360.10 2358.30 36.75 2011-06-06 07:53:20.000 157 33342.05 360.08 2358.28 36.75 2011-06-06 07:53:21.000 157 33342.02 360.07 2358.37 36.75 2011-06-06 07:53:22.000 157 33342.11 360.12 2358.44 36.75 2011-06-06 07:53:23.000 157 33342.01 360.07 2358.28 36.75 2011-06-06 07:53:24.000 157 33342.00 360.11 2358.37 36.75 2011-06-06 07:53:25.000 157 33342.03 360.08 2358.35 36.75 2011-06-06 07:53:26.000 157 33342.00 360.06 2358.34 36.75 2011-06-06 07:53:27.000 157 33342.06 360.11 2358.28 36.75 2011-06-06 07:53:28.000 157 33342.09 360.10 2358.32 36.75 2011-06-06 07:53:29.000 157 33342.09 360.11 2358.34 36.75 2011-06-06 07:53:30.000 157 33342.08 360.10 2358.36 36.75 2011-06-06 07:53:31.000 157 33342.15 360.06 2358.31 36.75 2011-06-06 07:53:32.000 157 33342.11 360.05 2358.33 36.75 2011-06-06 07:53:33.000 157 33342.12 360.09 2358.40 36.75 2011-06-06 07:53:34.000 157 33342.16 360.06 2358.37 36.75 2011-06-06 07:53:35.000 157 33342.07 360.09 2358.36 36.75 2011-06-06 07:53:36.000 157 33342.25 360.07 2358.40 36.75 2011-06-06 07:53:37.000 157 33342.21 360.07 2358.38 36.75 2011-06-06 07:53:38.000 157 33342.16 360.08 2358.37 36.75 2011-06-06 07:53:39.000 157 33342.33 360.07 2358.41 36.75 2011-06-06 07:53:40.000 157 33342.25 360.10 2358.41 36.75 2011-06-06 07:53:41.000 157 33342.23 360.04 2358.34 36.75 2011-06-06 07:53:42.000 157 33342.27 360.05 2358.28 36.75 2011-06-06 07:53:43.000 157 33342.17 360.07 2358.28 36.75 2011-06-06 07:53:44.000 157 33342.22 360.06 2358.29 36.75 2011-06-06 07:53:45.000 157 33342.28 360.06 2358.23 36.75 2011-06-06 07:53:46.000 157 33342.28 360.04 2358.30 36.75 2011-06-06 07:53:47.000 157 33342.31 360.02 2358.26 36.75 2011-06-06 07:53:48.000 157 33342.19 360.00 2358.43 36.75 2011-06-06 07:53:49.000 157 33342.32 360.00 2358.25 36.75 2011-06-06 07:53:50.000 157 33342.24 360.01 2358.26 36.75 2011-06-06 07:53:51.000 157 33342.33 360.00 2358.27 36.75 2011-06-06 07:53:52.000 157 33342.36 360.06 2358.26 36.75 2011-06-06 07:53:53.000 157 33342.37 360.00 2358.28 36.75 2011-06-06 07:53:54.000 157 33342.39 360.00 2358.26 36.75 2011-06-06 07:53:55.000 157 33342.48 360.02 2358.31 36.75 2011-06-06 07:53:56.000 157 33342.28 360.01 2358.28 36.75 2011-06-06 07:53:57.000 157 33342.42 359.97 2358.21 36.75 2011-06-06 07:53:58.000 157 33342.34 360.00 2358.19 36.75 2011-06-06 07:53:59.000 157 33342.37 359.97 2358.25 36.75 2011-06-06 07:54:00.000 157 33342.33 360.02 2358.27 36.75 2011-06-06 07:54:01.000 157 33342.27 360.00 2358.24 36.75 2011-06-06 07:54:02.000 157 33342.40 360.03 2358.30 36.75 2011-06-06 07:54:03.000 157 33342.36 360.02 2358.25 36.75 2011-06-06 07:54:04.000 157 33342.31 360.00 2358.16 36.75 2011-06-06 07:54:05.000 157 33342.33 360.00 2358.19 36.75 2011-06-06 07:54:06.000 157 33342.37 359.98 2358.28 36.75 2011-06-06 07:54:07.000 157 33342.39 360.03 2358.21 36.75 2011-06-06 07:54:08.000 157 33342.41 360.04 2358.20 36.75 2011-06-06 07:54:09.000 157 33342.38 360.03 2358.24 36.75 2011-06-06 07:54:10.000 157 33342.27 359.98 2358.18 36.75 2011-06-06 07:54:11.000 157 33342.37 360.01 2358.17 36.75 2011-06-06 07:54:12.000 157 33342.33 359.97 2358.18 36.75 2011-06-06 07:54:13.000 157 33342.34 360.00 2358.30 36.75 2011-06-06 07:54:14.000 157 33342.35 359.96 2358.23 36.75 2011-06-06 07:54:15.000 157 33342.35 359.96 2358.26 36.75 2011-06-06 07:54:16.000 157 33342.36 360.01 2358.31 36.75 2011-06-06 07:54:17.000 157 33342.39 360.02 2358.22 36.75 2011-06-06 07:54:18.000 157 33342.36 360.05 2358.17 36.75 2011-06-06 07:54:19.000 157 33342.44 360.02 2358.15 36.75 2011-06-06 07:54:20.000 157 33342.27 360.02 2358.26 36.75 2011-06-06 07:54:21.000 157 33342.34 360.01 2358.19 36.75 2011-06-06 07:54:22.000 157 33342.39 360.05 2358.19 36.75 2011-06-06 07:54:23.000 157 33342.34 360.04 2358.18 36.75 2011-06-06 07:54:24.000 157 33342.33 360.00 2358.15 36.75 2011-06-06 07:54:25.000 157 33342.28 360.02 2358.15 36.75 2011-06-06 07:54:26.000 157 33342.36 360.03 2358.12 36.75 2011-06-06 07:54:27.000 157 33342.30 360.01 2358.16 36.75 2011-06-06 07:54:28.000 157 33342.33 360.04 2358.18 36.75 2011-06-06 07:54:29.000 157 33342.30 360.04 2358.07 36.75 2011-06-06 07:54:30.000 157 33342.27 360.06 2358.23 36.75 2011-06-06 07:54:31.000 157 33342.43 360.03 2358.19 36.75 2011-06-06 07:54:32.000 157 33342.39 360.04 2358.19 36.75 2011-06-06 07:54:33.000 157 33342.39 360.04 2358.15 36.75 2011-06-06 07:54:34.000 157 33342.39 360.04 2358.16 36.75 2011-06-06 07:54:35.000 157 33342.38 360.02 2358.14 36.75 2011-06-06 07:54:36.000 157 33342.52 360.06 2358.10 36.75 2011-06-06 07:54:37.000 157 33342.42 360.04 2358.09 36.75 2011-06-06 07:54:38.000 157 33342.41 360.08 2358.10 36.75 2011-06-06 07:54:39.000 157 33342.55 360.05 2358.12 36.75 2011-06-06 07:54:40.000 157 33342.39 360.11 2358.04 36.75 2011-06-06 07:54:41.000 157 33342.47 360.09 2358.10 36.75 2011-06-06 07:54:42.000 157 33342.44 360.05 2358.10 36.75 2011-06-06 07:54:43.000 157 33342.61 360.06 2358.13 36.75 2011-06-06 07:54:44.000 157 33342.50 360.08 2358.13 36.75 2011-06-06 07:54:45.000 157 33342.47 360.06 2358.09 36.75 2011-06-06 07:54:46.000 157 33342.56 360.07 2358.15 36.75 2011-06-06 07:54:47.000 157 33342.59 360.11 2358.15 36.75 2011-06-06 07:54:48.000 157 33342.61 360.09 2358.12 36.75 2011-06-06 07:54:49.000 157 33342.46 360.12 2358.10 36.75 2011-06-06 07:54:50.000 157 33342.49 360.12 2358.01 36.75 2011-06-06 07:54:51.000 157 33342.58 360.08 2358.01 36.75 2011-06-06 07:54:52.000 157 33342.53 360.09 2358.10 36.75 2011-06-06 07:54:53.000 157 33342.63 360.09 2358.12 36.75 2011-06-06 07:54:54.000 157 33342.50 360.11 2358.12 36.75 2011-06-06 07:54:55.000 157 33342.65 360.06 2358.07 36.75 2011-06-06 07:54:56.000 157 33342.68 360.14 2358.07 36.75 2011-06-06 07:54:57.000 157 33342.68 360.11 2358.05 36.75 2011-06-06 07:54:58.000 157 33342.64 360.11 2358.10 36.75 2011-06-06 07:54:59.000 157 33342.70 360.12 2358.11 36.75 2011-06-06 07:55:00.000 157 33342.71 360.15 2358.02 36.75 2011-06-06 07:55:01.000 157 33342.80 360.11 2358.04 36.75 2011-06-06 07:55:02.000 157 33342.67 360.12 2358.05 36.75 2011-06-06 07:55:03.000 157 33342.75 360.09 2358.04 36.75 2011-06-06 07:55:04.000 157 33342.78 360.12 2358.06 36.75 2011-06-06 07:55:05.000 157 33342.81 360.07 2358.03 36.75 2011-06-06 07:55:06.000 157 33342.71 360.10 2358.01 36.75 2011-06-06 07:55:07.000 157 33342.64 360.14 2357.99 36.75 2011-06-06 07:55:08.000 157 33342.85 360.03 2357.95 36.75 2011-06-06 07:55:09.000 157 33342.83 360.07 2357.98 36.75 2011-06-06 07:55:10.000 157 33342.71 360.06 2358.08 36.75 2011-06-06 07:55:11.000 157 33342.77 360.08 2357.95 36.75 2011-06-06 07:55:12.000 157 33342.75 360.05 2357.97 36.75 2011-06-06 07:55:13.000 157 33342.73 360.08 2357.93 36.75 2011-06-06 07:55:14.000 157 33342.86 360.04 2357.93 36.75 2011-06-06 07:55:15.000 157 33342.82 360.06 2357.89 36.75 2011-06-06 07:55:16.000 157 33342.69 360.08 2357.97 36.75 2011-06-06 07:55:17.000 157 33342.79 360.06 2357.97 36.75 2011-06-06 07:55:18.000 157 33342.73 360.09 2358.00 36.75 2011-06-06 07:55:19.000 157 33342.74 360.06 2357.85 36.75 2011-06-06 07:55:20.000 157 33342.78 360.05 2357.91 36.75 2011-06-06 07:55:21.000 157 33342.72 360.02 2357.85 36.75 2011-06-06 07:55:22.000 157 33342.78 360.06 2357.89 36.75 2011-06-06 07:55:23.000 157 33342.72 360.03 2357.88 36.75 2011-06-06 07:55:24.000 157 33342.77 360.07 2357.91 36.75 2011-06-06 07:55:25.000 157 33342.70 360.07 2357.93 36.75 2011-06-06 07:55:26.000 157 33342.71 360.08 2357.86 36.75 2011-06-06 07:55:27.000 157 33342.69 360.06 2357.86 36.75 2011-06-06 07:55:28.000 157 33342.77 360.06 2357.94 36.75 2011-06-06 07:55:29.000 157 33342.73 360.08 2357.96 36.75 2011-06-06 07:55:30.000 157 33342.75 360.06 2357.94 36.75 2011-06-06 07:55:31.000 157 33342.72 360.11 2357.87 36.75 2011-06-06 07:55:32.000 157 33342.89 360.08 2357.88 36.75 2011-06-06 07:55:33.000 157 33342.80 360.10 2357.88 36.75 2011-06-06 07:55:34.000 157 33342.73 360.05 2357.93 36.75 2011-06-06 07:55:35.000 157 33342.74 360.07 2357.91 36.75 2011-06-06 07:55:36.000 157 33342.80 360.08 2357.84 36.75 2011-06-06 07:55:37.000 157 33342.73 360.11 2357.92 36.75 2011-06-06 07:55:38.000 157 33342.87 360.07 2357.93 36.75 2011-06-06 07:55:39.000 157 33342.82 360.05 2357.91 36.75 2011-06-06 07:55:40.000 157 33342.84 360.06 2357.94 36.75 2011-06-06 07:55:41.000 157 33342.78 360.08 2357.86 36.75 2011-06-06 07:55:42.000 157 33342.82 360.06 2357.83 36.75 2011-06-06 07:55:43.000 157 33342.91 360.07 2357.93 36.75 2011-06-06 07:55:44.000 157 33342.83 360.07 2357.91 36.75 2011-06-06 07:55:45.000 157 33342.86 360.09 2357.95 36.75 2011-06-06 07:55:46.000 157 33342.86 360.04 2357.81 36.75 2011-06-06 07:55:47.000 157 33342.89 360.12 2357.83 36.75 2011-06-06 07:55:48.000 157 33342.85 360.08 2357.89 36.75 2011-06-06 07:55:49.000 157 33342.93 360.11 2357.86 36.75 2011-06-06 07:55:50.000 157 33342.97 360.10 2357.84 36.75 2011-06-06 07:55:51.000 157 33342.95 360.08 2357.91 36.75 2011-06-06 07:55:52.000 157 33342.96 360.09 2357.76 36.75 2011-06-06 07:55:53.000 157 33342.99 360.08 2357.80 36.75 2011-06-06 07:55:54.000 157 33342.99 360.09 2357.79 36.75 2011-06-06 07:55:55.000 157 33343.02 360.13 2357.78 36.75 2011-06-06 07:55:56.000 157 33342.90 360.12 2357.79 36.75 2011-06-06 07:55:57.000 157 33342.96 360.11 2357.86 36.75 2011-06-06 07:55:58.000 157 33343.04 360.17 2357.79 36.75 2011-06-06 07:55:59.000 157 33343.04 360.15 2357.80 36.75 2011-06-06 07:56:00.000 157 33343.04 360.17 2357.79 36.75 2011-06-06 07:56:01.000 157 33343.00 360.19 2357.79 36.75 2011-06-06 07:56:02.000 157 33343.01 360.15 2357.67 36.75 2011-06-06 07:56:03.000 157 33343.02 360.14 2357.68 36.75 2011-06-06 07:56:04.000 157 33343.07 360.13 2357.68 36.75 2011-06-06 07:56:05.000 157 33343.09 360.13 2357.72 36.75 2011-06-06 07:56:06.000 157 33343.02 360.18 2357.78 36.75 2011-06-06 07:56:07.000 157 33343.05 360.12 2357.83 36.75 2011-06-06 07:56:08.000 157 33343.08 360.15 2357.73 36.75 2011-06-06 07:56:09.000 157 33343.10 360.13 2357.72 36.75 2011-06-06 07:56:10.000 157 33343.23 360.19 2357.78 36.75 2011-06-06 07:56:11.000 157 33343.15 360.19 2357.75 36.75 2011-06-06 07:56:12.000 157 33343.24 360.17 2357.73 36.75 2011-06-06 07:56:13.000 157 33343.12 360.16 2357.75 36.75 2011-06-06 07:56:14.000 157 33343.18 360.18 2357.63 36.75 2011-06-06 07:56:15.000 157 33343.21 360.18 2357.63 36.75 2011-06-06 07:56:16.000 157 33343.26 360.19 2357.69 36.75 2011-06-06 07:56:17.000 157 33343.18 360.17 2357.68 36.75 2011-06-06 07:56:18.000 157 33343.26 360.20 2357.65 36.75 2011-06-06 07:56:19.000 157 33343.17 360.20 2357.69 36.75 2011-06-06 07:56:20.000 157 33343.26 360.20 2357.67 36.75 2011-06-06 07:56:21.000 157 33343.20 360.19 2357.69 36.75 2011-06-06 07:56:22.000 157 33343.29 360.21 2357.60 36.75 2011-06-06 07:56:23.000 157 33343.23 360.19 2357.60 36.75 2011-06-06 07:56:24.000 157 33343.24 360.19 2357.61 36.75 2011-06-06 07:56:25.000 157 33343.30 360.19 2357.60 36.75 2011-06-06 07:56:26.000 157 33343.32 360.20 2357.66 36.75 2011-06-06 07:56:27.000 157 33343.27 360.18 2357.64 36.75 2011-06-06 07:56:28.000 157 33343.30 360.16 2357.57 36.75 2011-06-06 07:56:29.000 157 33343.27 360.17 2357.51 36.75 2011-06-06 07:56:30.000 157 33343.20 360.17 2357.57 36.75 2011-06-06 07:56:31.000 157 33343.28 360.21 2357.57 36.75 2011-06-06 07:56:32.000 157 33343.37 360.14 2357.57 36.75 2011-06-06 07:56:33.000 157 33343.24 360.12 2357.55 36.75 2011-06-06 07:56:34.000 157 33343.23 360.15 2357.54 36.75 2011-06-06 07:56:35.000 157 33343.30 360.16 2357.55 36.75 2011-06-06 07:56:36.000 157 33343.36 360.20 2357.50 36.75 2011-06-06 07:56:37.000 157 33343.30 360.19 2357.48 36.75 2011-06-06 07:56:38.000 157 33343.30 360.15 2357.55 36.75 2011-06-06 07:56:39.000 157 33343.30 360.17 2357.53 36.75 2011-06-06 07:56:40.000 157 33343.27 360.19 2357.46 36.75 2011-06-06 07:56:41.000 157 33343.33 360.20 2357.49 36.75 2011-06-06 07:56:42.000 157 33343.26 360.24 2357.53 36.75 2011-06-06 07:56:43.000 157 33343.34 360.18 2357.62 36.75 2011-06-06 07:56:44.000 157 33343.21 360.18 2357.55 36.75 2011-06-06 07:56:45.000 157 33343.21 360.18 2357.55 36.75 2011-06-06 07:56:46.000 157 33343.27 360.19 2357.49 36.75 2011-06-06 07:56:47.000 157 33343.28 360.22 2357.60 36.75 2011-06-06 07:56:48.000 157 33343.20 360.20 2357.43 36.75 2011-06-06 07:56:49.000 157 33343.22 360.21 2357.53 36.75 2011-06-06 07:56:50.000 157 33343.24 360.19 2357.47 36.75 2011-06-06 07:56:51.000 157 33343.24 360.20 2357.52 36.75 2011-06-06 07:56:52.000 157 33343.17 360.24 2357.45 36.75 2011-06-06 07:56:53.000 157 33343.23 360.24 2357.51 36.75 2011-06-06 07:56:54.000 157 33343.08 360.25 2357.47 36.75 2011-06-06 07:56:55.000 157 33343.29 360.27 2357.43 36.75 2011-06-06 07:56:56.000 157 33343.24 360.22 2357.48 36.75 2011-06-06 07:56:57.000 157 33343.20 360.21 2357.50 36.75 2011-06-06 07:56:58.000 157 33343.18 360.25 2357.54 36.75 2011-06-06 07:56:59.000 157 33343.19 360.26 2357.44 36.75 2011-06-06 07:57:00.000 157 33343.12 360.27 2357.58 36.75 2011-06-06 07:57:01.000 157 33343.14 360.30 2357.50 36.75 2011-06-06 07:57:02.000 157 33343.14 360.23 2357.48 36.75 2011-06-06 07:57:03.000 157 33343.08 360.29 2357.47 36.75 2011-06-06 07:57:04.000 157 33343.11 360.25 2357.50 36.75 2011-06-06 07:57:05.000 157 33343.11 360.24 2357.46 36.75 2011-06-06 07:57:06.000 157 33343.08 360.26 2357.55 36.75 2011-06-06 07:57:07.000 157 33343.02 360.24 2357.55 36.75 2011-06-06 07:57:08.000 157 33343.07 360.25 2357.53 36.75 2011-06-06 07:57:09.000 157 33343.00 360.27 2357.54 36.75 2011-06-06 07:57:10.000 157 33343.05 360.28 2357.48 36.75 2011-06-06 07:57:11.000 157 33343.13 360.26 2357.53 36.75 2011-06-06 07:57:12.000 157 33343.05 360.28 2357.49 36.75 2011-06-06 07:57:13.000 157 33343.08 360.24 2357.53 36.75 2011-06-06 07:57:14.000 157 33343.01 360.29 2357.48 36.75 2011-06-06 07:57:15.000 157 33343.05 360.29 2357.51 36.75 2011-06-06 07:57:16.000 157 33343.01 360.27 2357.51 36.75 2011-06-06 07:57:17.000 157 33343.06 360.30 2357.61 36.75 2011-06-06 07:57:18.000 157 33343.07 360.29 2357.53 36.75 2011-06-06 07:57:19.000 157 33343.02 360.29 2357.51 36.75 2011-06-06 07:57:20.000 157 33343.06 360.26 2357.53 36.75 2011-06-06 07:57:21.000 157 33342.95 360.23 2357.45 36.75 2011-06-06 07:57:22.000 157 33343.04 360.31 2357.54 36.75 2011-06-06 07:57:23.000 157 33342.99 360.28 2357.50 36.75 2011-06-06 07:57:24.000 157 33342.99 360.25 2357.51 36.75 2011-06-06 07:57:25.000 157 33342.99 360.29 2357.65 36.75 2011-06-06 07:57:26.000 157 33343.07 360.26 2357.55 36.75 2011-06-06 07:57:27.000 157 33342.99 360.27 2357.53 36.75 2011-06-06 07:57:28.000 157 33342.98 360.27 2357.59 36.75 2011-06-06 07:57:29.000 157 33342.93 360.28 2357.61 36.75 2011-06-06 07:57:30.000 157 33343.02 360.25 2357.52 36.75 2011-06-06 07:57:31.000 157 33342.92 360.24 2357.57 36.75 2011-06-06 07:57:32.000 157 33343.01 360.26 2357.65 36.75 2011-06-06 07:57:33.000 157 33342.96 360.23 2357.61 36.75 2011-06-06 07:57:34.000 157 33342.93 360.25 2357.54 36.75 2011-06-06 07:57:35.000 157 33342.90 360.26 2357.51 36.75 2011-06-06 07:57:36.000 157 33342.90 360.27 2357.56 36.75 2011-06-06 07:57:37.000 157 33342.83 360.26 2357.57 36.75 2011-06-06 07:57:38.000 157 33342.90 360.27 2357.55 36.75 2011-06-06 07:57:39.000 157 33342.87 360.25 2357.51 36.75 2011-06-06 07:57:40.000 157 33342.90 360.26 2357.66 36.75 2011-06-06 07:57:41.000 157 33342.87 360.24 2357.48 36.75 2011-06-06 07:57:42.000 157 33342.82 360.23 2357.63 36.75 2011-06-06 07:57:43.000 157 33342.84 360.25 2357.57 36.75 2011-06-06 07:57:44.000 157 33342.79 360.24 2357.61 36.75 2011-06-06 07:57:45.000 157 33342.77 360.22 2357.62 36.75 2011-06-06 07:57:46.000 157 33342.80 360.26 2357.64 36.75 2011-06-06 07:57:47.000 157 33342.80 360.21 2357.60 36.75 2011-06-06 07:57:48.000 157 33342.79 360.29 2357.64 36.75 2011-06-06 07:57:49.000 157 33342.83 360.21 2357.69 36.75 2011-06-06 07:57:50.000 157 33342.76 360.21 2357.64 36.75 2011-06-06 07:57:51.000 157 33342.69 360.19 2357.64 36.75 2011-06-06 07:57:52.000 157 33342.74 360.20 2357.56 36.75 2011-06-06 07:57:53.000 157 33342.71 360.25 2357.61 36.75 2011-06-06 07:57:54.000 157 33342.60 360.20 2357.72 36.75 2011-06-06 07:57:55.000 157 33342.71 360.21 2357.53 36.75 2011-06-06 07:57:56.000 157 33342.71 360.19 2357.72 36.75 2011-06-06 07:57:57.000 157 33342.66 360.17 2357.68 36.75 2011-06-06 07:57:58.000 157 33342.65 360.21 2357.72 36.75 2011-06-06 07:57:59.000 157 33342.63 360.20 2357.60 36.75 2011-06-06 07:58:00.000 157 33342.69 360.22 2357.64 36.75 2011-06-06 07:58:01.000 157 33342.52 360.17 2357.70 36.75 2011-06-06 07:58:02.000 157 33342.56 360.18 2357.65 36.75 2011-06-06 07:58:03.000 157 33342.60 360.18 2357.71 36.75 2011-06-06 07:58:04.000 157 33342.51 360.18 2357.76 36.75 2011-06-06 07:58:05.000 157 33342.64 360.16 2357.67 36.75 2011-06-06 07:58:06.000 157 33342.67 360.15 2357.66 36.75 2011-06-06 07:58:07.000 157 33342.50 360.16 2357.61 36.75 2011-06-06 07:58:08.000 157 33342.57 360.15 2357.63 36.75 2011-06-06 07:58:09.000 157 33342.58 360.12 2357.69 36.75 2011-06-06 07:58:10.000 157 33342.58 360.14 2357.74 36.75 2011-06-06 07:58:11.000 157 33342.53 360.15 2357.70 36.75 2011-06-06 07:58:12.000 157 33342.48 360.14 2357.74 36.75 2011-06-06 07:58:13.000 157 33342.61 360.14 2357.77 36.74 2011-06-06 07:58:14.000 157 33342.57 360.18 2357.63 36.75 2011-06-06 07:58:15.000 157 33342.55 360.18 2357.64 36.75 2011-06-06 07:58:16.000 157 33342.61 360.08 2357.69 36.75 2011-06-06 07:58:17.000 157 33342.55 360.15 2357.79 36.75 2011-06-06 07:58:18.000 157 33342.60 360.11 2357.71 36.75 2011-06-06 07:58:19.000 157 33342.53 360.12 2357.72 36.75 2011-06-06 07:58:20.000 157 33342.47 360.12 2357.69 36.75 2011-06-06 07:58:21.000 157 33342.43 360.11 2357.71 36.75 2011-06-06 07:58:22.000 157 33342.46 360.17 2357.68 36.74 2011-06-06 07:58:23.000 157 33342.44 360.09 2357.77 36.75 2011-06-06 07:58:24.000 157 33342.46 360.12 2357.70 36.75 2011-06-06 07:58:25.000 157 33342.54 360.15 2357.79 36.74 2011-06-06 07:58:26.000 157 33342.44 360.14 2357.78 36.74 2011-06-06 07:58:27.000 157 33342.52 360.11 2357.85 36.74 2011-06-06 07:58:28.000 157 33342.55 360.12 2357.77 36.74 2011-06-06 07:58:29.000 157 33342.58 360.12 2357.75 36.74 2011-06-06 07:58:30.000 157 33342.62 360.08 2357.72 36.74 2011-06-06 07:58:31.000 157 33342.62 360.12 2357.75 36.74 2011-06-06 07:58:32.000 157 33342.58 360.13 2357.73 36.75 2011-06-06 07:58:33.000 157 33342.59 360.12 2357.64 36.74 2011-06-06 07:58:34.000 157 33342.58 360.10 2357.77 36.74 2011-06-06 07:58:35.000 157 33342.60 360.09 2357.78 36.74 2011-06-06 07:58:36.000 157 33342.59 360.13 2357.72 36.74 2011-06-06 07:58:37.000 157 33342.76 360.13 2357.83 36.74 2011-06-06 07:58:38.000 157 33342.73 360.11 2357.84 36.74 2011-06-06 07:58:39.000 157 33342.71 360.13 2357.78 36.74 2011-06-06 07:58:40.000 157 33342.73 360.14 2357.70 36.74 2011-06-06 07:58:41.000 157 33342.78 360.10 2357.75 36.74 2011-06-06 07:58:42.000 157 33342.75 360.06 2357.76 36.74 2011-06-06 07:58:43.000 157 33342.87 360.08 2357.72 36.74 2011-06-06 07:58:44.000 157 33342.88 360.11 2357.68 36.74 2011-06-06 07:58:45.000 157 33342.88 360.05 2357.63 36.74 2011-06-06 07:58:46.000 157 33342.95 360.12 2357.72 36.74 2011-06-06 07:58:47.000 157 33342.94 360.11 2357.70 36.74 2011-06-06 07:58:48.000 157 33342.96 360.06 2357.69 36.74 2011-06-06 07:58:49.000 157 33342.98 360.08 2357.63 36.74 2011-06-06 07:58:50.000 157 33343.06 360.06 2357.78 36.74 2011-06-06 07:58:51.000 157 33343.02 360.08 2357.72 36.74 2011-06-06 07:58:52.000 157 33343.08 360.10 2357.66 36.74 2011-06-06 07:58:53.000 157 33343.01 360.06 2357.72 36.74 2011-06-06 07:58:54.000 157 33343.03 360.11 2357.64 36.74 2011-06-06 07:58:55.000 157 33343.06 360.06 2357.58 36.74 2011-06-06 07:58:56.000 157 33343.17 360.02 2357.64 36.74 2011-06-06 07:58:57.000 157 33343.05 360.04 2357.66 36.74 2011-06-06 07:58:58.000 157 33343.07 360.07 2357.58 36.74 2011-06-06 07:58:59.000 157 33343.18 360.04 2357.59 36.74 2011-06-06 07:59:00.000 157 33343.27 360.04 2357.63 36.74 2011-06-06 07:59:01.000 157 33343.15 360.04 2357.62 36.74 2011-06-06 07:59:02.000 157 33343.29 360.06 2357.55 36.74 2011-06-06 07:59:03.000 157 33343.21 360.02 2357.55 36.74 2011-06-06 07:59:04.000 157 33343.32 360.03 2357.55 36.74 2011-06-06 07:59:05.000 157 33343.23 359.98 2357.57 36.74 2011-06-06 07:59:06.000 157 33343.17 360.01 2357.51 36.74 2011-06-06 07:59:07.000 157 33343.35 360.04 2357.57 36.74 2011-06-06 07:59:08.000 157 33343.39 359.99 2357.57 36.74 2011-06-06 07:59:09.000 157 33343.25 359.98 2357.50 36.74 2011-06-06 07:59:10.000 157 33343.32 360.00 2357.57 36.74 2011-06-06 07:59:11.000 157 33343.28 360.01 2357.45 36.74 2011-06-06 07:59:12.000 157 33343.31 360.01 2357.47 36.74 2011-06-06 07:59:13.000 157 33343.25 359.94 2357.47 36.74 2011-06-06 07:59:14.000 157 33343.29 359.99 2357.44 36.74 2011-06-06 07:59:15.000 157 33343.32 359.98 2357.51 36.74 2011-06-06 07:59:16.000 157 33343.35 360.00 2357.50 36.74 2011-06-06 07:59:17.000 157 33343.33 360.02 2357.41 36.74 2011-06-06 07:59:18.000 157 33343.30 360.00 2357.44 36.74 2011-06-06 07:59:19.000 157 33343.35 359.99 2357.41 36.74 2011-06-06 07:59:20.000 157 33343.32 359.96 2357.42 36.74 2011-06-06 07:59:21.000 157 33343.33 359.96 2357.43 36.74 2011-06-06 07:59:22.000 157 33343.36 359.98 2357.45 36.74 2011-06-06 07:59:23.000 157 33343.33 359.96 2357.45 36.74 2011-06-06 07:59:24.000 157 33343.36 359.96 2357.47 36.74 2011-06-06 07:59:25.000 157 33343.22 359.98 2357.41 36.74 2011-06-06 07:59:26.000 157 33343.40 360.01 2357.31 36.74 2011-06-06 07:59:27.000 157 33343.37 359.99 2357.29 36.74 2011-06-06 07:59:28.000 157 33343.36 360.00 2357.41 36.74 2011-06-06 07:59:29.000 157 33343.33 359.99 2357.41 36.74 2011-06-06 07:59:30.000 157 33343.27 360.02 2357.39 36.74 2011-06-06 07:59:31.000 157 33343.29 359.98 2357.34 36.74 2011-06-06 07:59:32.000 157 33343.30 360.02 2357.29 36.74 2011-06-06 07:59:33.000 157 33343.33 359.98 2357.32 36.74 2011-06-06 07:59:34.000 157 33343.33 359.98 2357.34 36.74 2011-06-06 07:59:35.000 157 33343.42 359.99 2357.34 36.74 2011-06-06 07:59:36.000 157 33343.36 360.02 2357.37 36.74 2011-06-06 07:59:37.000 157 33343.37 359.96 2357.42 36.74 2011-06-06 07:59:38.000 157 33343.39 360.00 2357.35 36.74 2011-06-06 07:59:39.000 157 33343.38 359.97 2357.40 36.74 2011-06-06 07:59:40.000 157 33343.40 360.00 2357.37 36.74 2011-06-06 07:59:41.000 157 33343.32 360.00 2357.34 36.74 2011-06-06 07:59:42.000 157 33343.30 359.99 2357.36 36.74 2011-06-06 07:59:43.000 157 33343.32 359.97 2357.31 36.74 2011-06-06 07:59:44.000 157 33343.29 359.98 2357.30 36.74 2011-06-06 07:59:45.000 157 33343.24 359.95 2357.32 36.74 2011-06-06 07:59:46.000 157 33343.30 360.01 2357.32 36.74 2011-06-06 07:59:47.000 157 33343.33 360.01 2357.34 36.74 2011-06-06 07:59:48.000 157 33343.26 360.03 2357.33 36.74 2011-06-06 07:59:49.000 157 33343.26 360.03 2357.32 36.74 2011-06-06 07:59:50.000 157 33343.29 359.99 2357.26 36.74 2011-06-06 07:59:51.000 157 33343.28 359.98 2357.30 36.74 2011-06-06 07:59:52.000 157 33343.29 359.99 2357.36 36.74 2011-06-06 07:59:53.000 157 33343.22 360.00 2357.30 36.74 2011-06-06 07:59:54.000 157 33343.28 360.01 2357.30 36.74 2011-06-06 07:59:55.000 157 33343.18 360.00 2357.35 36.74 2011-06-06 07:59:56.000 157 33343.13 360.00 2357.30 36.74 2011-06-06 07:59:57.000 157 33343.18 360.01 2357.32 36.74 2011-06-06 07:59:58.000 157 33343.26 360.03 2357.32 36.74 2011-06-06 07:59:59.000 157 33343.20 360.04 2357.30 36.74 2011-06-06 08:00:00.000 157 33343.21 360.05 2357.37 36.74 2011-06-06 08:00:01.000 157 33343.14 360.01 2357.34 36.74 2011-06-06 08:00:02.000 157 33343.13 360.00 2357.26 36.74 2011-06-06 08:00:03.000 157 33343.11 360.01 2357.22 36.74 2011-06-06 08:00:04.000 157 33343.10 360.02 2357.31 36.74 2011-06-06 08:00:05.000 157 33343.17 360.07 2357.38 36.74 2011-06-06 08:00:06.000 157 33343.14 360.04 2357.38 36.74 2011-06-06 08:00:07.000 157 33343.11 360.04 2357.39 36.74 2011-06-06 08:00:08.000 157 33343.20 360.07 2357.45 36.74 2011-06-06 08:00:09.000 157 33343.10 360.05 2357.45 36.74 2011-06-06 08:00:10.000 157 33343.11 360.06 2357.51 36.74 2011-06-06 08:00:11.000 157 33343.11 360.06 2357.37 36.74 2011-06-06 08:00:12.000 157 33343.11 360.03 2357.39 36.74 2011-06-06 08:00:13.000 157 33343.09 360.08 2357.36 36.74 2011-06-06 08:00:14.000 157 33343.15 360.13 2357.41 36.74 2011-06-06 08:00:15.000 157 33343.14 360.08 2357.37 36.74 2011-06-06 08:00:16.000 157 33343.05 360.09 2357.43 36.74 2011-06-06 08:00:17.000 157 33343.05 360.06 2357.39 36.74 2011-06-06 08:00:18.000 157 33343.03 360.06 2357.40 36.74 2011-06-06 08:00:19.000 157 33343.20 360.10 2357.49 36.74 2011-06-06 08:00:20.000 157 33343.03 360.10 2357.35 36.74 2011-06-06 08:00:21.000 157 33343.08 360.08 2357.37 36.74 2011-06-06 08:00:22.000 157 33343.08 360.09 2357.41 36.74 2011-06-06 08:00:23.000 157 33342.98 360.08 2357.43 36.74 2011-06-06 08:00:24.000 157 33343.05 360.07 2357.50 36.74 2011-06-06 08:00:25.000 157 33343.12 360.05 2357.37 36.74 2011-06-06 08:00:26.000 157 33343.08 360.11 2357.39 36.74 2011-06-06 08:00:27.000 157 33343.04 360.07 2357.41 36.74 2011-06-06 08:00:28.000 157 33343.01 360.08 2357.40 36.74 2011-06-06 08:00:29.000 157 33343.05 360.08 2357.46 36.74 2011-06-06 08:00:30.000 157 33342.98 360.08 2357.38 36.74 2011-06-06 08:00:31.000 157 33343.09 360.06 2357.44 36.74 2011-06-06 08:00:32.000 157 33343.03 360.06 2357.38 36.74 2011-06-06 08:00:33.000 157 33343.04 360.08 2357.35 36.74 2011-06-06 08:00:34.000 157 33343.02 360.08 2357.41 36.74 2011-06-06 08:00:35.000 157 33342.98 360.07 2357.38 36.74 2011-06-06 08:00:36.000 157 33343.11 360.10 2357.52 36.74 2011-06-06 08:00:37.000 157 33342.98 360.09 2357.42 36.74 2011-06-06 08:00:38.000 157 33343.02 360.11 2357.48 36.74 2011-06-06 08:00:39.000 157 33342.99 360.06 2357.39 36.74 2011-06-06 08:00:40.000 157 33343.04 360.08 2357.44 36.74 2011-06-06 08:00:41.000 157 33342.98 360.13 2357.49 36.74 2011-06-06 08:00:42.000 157 33342.97 360.12 2357.44 36.74 2011-06-06 08:00:43.000 157 33343.04 360.12 2357.48 36.74 2011-06-06 08:00:44.000 157 33343.08 360.14 2357.41 36.74 2011-06-06 08:00:45.000 157 33343.03 360.14 2357.46 36.74 2011-06-06 08:00:46.000 157 33343.12 360.15 2357.37 36.74 2011-06-06 08:00:47.000 157 33343.06 360.13 2357.44 36.74 2011-06-06 08:00:48.000 157 33343.11 360.11 2357.42 36.74 2011-06-06 08:00:49.000 157 33343.07 360.15 2357.45 36.74 2011-06-06 08:00:50.000 157 33343.05 360.14 2357.49 36.74 2011-06-06 08:00:51.000 157 33342.99 360.12 2357.48 36.74 2011-06-06 08:00:52.000 157 33343.15 360.14 2357.41 36.74 2011-06-06 08:00:53.000 157 33343.07 360.13 2357.53 36.74 2011-06-06 08:00:54.000 157 33343.06 360.15 2357.46 36.74 2011-06-06 08:00:55.000 157 33343.04 360.15 2357.49 36.74 2011-06-06 08:00:56.000 157 33343.06 360.15 2357.49 36.74 2011-06-06 08:00:57.000 157 33343.07 360.18 2357.44 36.74 2011-06-06 08:00:58.000 157 33343.15 360.14 2357.39 36.74 2011-06-06 08:00:59.000 157 33343.02 360.19 2357.45 36.74 2011-06-06 08:01:00.000 157 33343.15 360.19 2357.47 36.74 2011-06-06 08:01:01.000 157 33343.04 360.17 2357.50 36.74 2011-06-06 08:01:02.000 157 33343.00 360.22 2357.50 36.74 2011-06-06 08:01:03.000 157 33343.08 360.19 2357.48 36.74 2011-06-06 08:01:04.000 157 33343.07 360.18 2357.44 36.74 2011-06-06 08:01:05.000 157 33343.07 360.25 2357.51 36.74 2011-06-06 08:01:06.000 157 33343.10 360.22 2357.42 36.74 2011-06-06 08:01:07.000 157 33343.11 360.25 2357.42 36.74 2011-06-06 08:01:08.000 157 33343.08 360.27 2357.44 36.74 2011-06-06 08:01:09.000 157 33343.02 360.22 2357.43 36.74 2011-06-06 08:01:10.000 157 33343.05 360.18 2357.38 36.74 2011-06-06 08:01:11.000 157 33343.07 360.22 2357.42 36.74 2011-06-06 08:01:12.000 157 33343.06 360.24 2357.40 36.74 2011-06-06 08:01:13.000 157 33343.00 360.27 2357.50 36.74 2011-06-06 08:01:14.000 157 33343.05 360.27 2357.47 36.74 2011-06-06 08:01:15.000 157 33343.10 360.24 2357.52 36.74 2011-06-06 08:01:16.000 157 33343.07 360.23 2357.50 36.74 2011-06-06 08:01:17.000 157 33343.07 360.28 2357.44 36.74 2011-06-06 08:01:18.000 157 33343.05 360.26 2357.53 36.74 2011-06-06 08:01:19.000 157 33343.05 360.31 2357.47 36.74 2011-06-06 08:01:20.000 157 33343.08 360.28 2357.39 36.74 2011-06-06 08:01:21.000 157 33343.09 360.30 2357.38 36.74 2011-06-06 08:01:22.000 157 33343.19 360.31 2357.42 36.74 2011-06-06 08:01:23.000 157 33343.14 360.32 2357.44 36.74 2011-06-06 08:01:24.000 157 33343.17 360.34 2357.38 36.74 2011-06-06 08:01:25.000 157 33343.08 360.31 2357.45 36.74 2011-06-06 08:01:26.000 157 33343.08 360.32 2357.38 36.74 2011-06-06 08:01:27.000 157 33343.04 360.28 2357.35 36.74 2011-06-06 08:01:28.000 157 33343.05 360.30 2357.30 36.74 2011-06-06 08:01:29.000 157 33343.11 360.33 2357.48 36.74 2011-06-06 08:01:30.000 157 33343.13 360.28 2357.39 36.74 2011-06-06 08:01:31.000 157 33343.12 360.29 2357.45 36.74 2011-06-06 08:01:32.000 157 33343.27 360.34 2357.34 36.74 2011-06-06 08:01:33.000 157 33343.12 360.34 2357.37 36.74 2011-06-06 08:01:34.000 157 33343.07 360.31 2357.47 36.74 2011-06-06 08:01:35.000 157 33343.17 360.35 2357.39 36.74 2011-06-06 08:01:36.000 157 33343.08 360.31 2357.44 36.74 2011-06-06 08:01:37.000 157 33343.01 360.35 2357.41 36.74 2011-06-06 08:01:38.000 157 33343.07 360.31 2357.46 36.74 2011-06-06 08:01:39.000 157 33343.09 360.35 2357.44 36.74 2011-06-06 08:01:40.000 157 33343.13 360.40 2357.49 36.74 2011-06-06 08:01:41.000 157 33343.15 360.37 2357.47 36.74 2011-06-06 08:01:42.000 157 33343.09 360.37 2357.36 36.74 2011-06-06 08:01:43.000 157 33343.21 360.34 2357.41 36.74 2011-06-06 08:01:44.000 157 33343.12 360.37 2357.45 36.74 2011-06-06 08:01:45.000 157 33343.11 360.39 2357.43 36.74 2011-06-06 08:01:46.000 157 33343.13 360.39 2357.46 36.74 2011-06-06 08:01:47.000 157 33343.17 360.37 2357.51 36.74 2011-06-06 08:01:48.000 157 33343.11 360.39 2357.45 36.74 2011-06-06 08:01:49.000 157 33343.11 360.39 2357.49 36.74 2011-06-06 08:01:50.000 157 33343.14 360.39 2357.45 36.74 2011-06-06 08:01:51.000 157 33343.17 360.38 2357.43 36.74 2011-06-06 08:01:52.000 157 33343.18 360.38 2357.45 36.74 2011-06-06 08:01:53.000 157 33343.14 360.41 2357.39 36.74 2011-06-06 08:01:54.000 157 33343.04 360.38 2357.35 36.74 2011-06-06 08:01:55.000 157 33343.21 360.43 2357.47 36.74 2011-06-06 08:01:56.000 157 33343.11 360.42 2357.44 36.74 2011-06-06 08:01:57.000 157 33343.07 360.42 2357.47 36.74 2011-06-06 08:01:58.000 157 33343.10 360.43 2357.44 36.74 2011-06-06 08:01:59.000 157 33343.11 360.43 2357.48 36.74 2011-06-06 08:02:00.000 157 33343.07 360.45 2357.52 36.74 2011-06-06 08:02:01.000 157 33343.00 360.40 2357.45 36.74 2011-06-06 08:02:02.000 157 33343.20 360.43 2357.47 36.74 2011-06-06 08:02:03.000 157 33343.04 360.43 2357.46 36.74 2011-06-06 08:02:04.000 157 33343.02 360.46 2357.52 36.74 2011-06-06 08:02:05.000 157 33343.02 360.50 2357.48 36.74 2011-06-06 08:02:06.000 157 33343.00 360.41 2357.50 36.74 2011-06-06 08:02:07.000 157 33343.04 360.43 2357.52 36.74 2011-06-06 08:02:08.000 157 33342.94 360.47 2357.51 36.74 2011-06-06 08:02:09.000 157 33342.91 360.48 2357.51 36.74 2011-06-06 08:02:10.000 157 33342.98 360.50 2357.49 36.74 2011-06-06 08:02:11.000 157 33342.95 360.53 2357.46 36.74 2011-06-06 08:02:12.000 157 33342.98 360.45 2357.48 36.74 2011-06-06 08:02:13.000 157 33342.92 360.48 2357.55 36.74 2011-06-06 08:02:14.000 157 33342.99 360.49 2357.45 36.74 2011-06-06 08:02:15.000 157 33342.94 360.49 2357.54 36.74 2011-06-06 08:02:16.000 157 33342.96 360.50 2357.47 36.74 2011-06-06 08:02:17.000 157 33342.90 360.55 2357.45 36.74 2011-06-06 08:02:18.000 157 33342.93 360.52 2357.50 36.74 2011-06-06 08:02:19.000 157 33343.02 360.51 2357.55 36.74 2011-06-06 08:02:20.000 157 33342.97 360.52 2357.51 36.74 2011-06-06 08:02:21.000 157 33342.98 360.51 2357.50 36.74 2011-06-06 08:02:22.000 157 33342.97 360.59 2357.60 36.74 2011-06-06 08:02:23.000 157 33343.08 360.59 2357.53 36.74 2011-06-06 08:02:24.000 157 33342.95 360.57 2357.62 36.74 2011-06-06 08:02:25.000 157 33343.12 360.54 2357.51 36.74 2011-06-06 08:02:26.000 157 33343.02 360.61 2357.51 36.74 2011-06-06 08:02:27.000 157 33342.99 360.60 2357.55 36.74 2011-06-06 08:02:28.000 157 33342.98 360.60 2357.54 36.74 2011-06-06 08:02:29.000 157 33343.03 360.57 2357.57 36.74 2011-06-06 08:02:30.000 157 33343.03 360.56 2357.53 36.74 2011-06-06 08:02:31.000 157 33343.07 360.64 2357.54 36.74 2011-06-06 08:02:32.000 157 33343.06 360.58 2357.58 36.74 2011-06-06 08:02:33.000 157 33343.09 360.58 2357.55 36.74 2011-06-06 08:02:34.000 157 33343.02 360.63 2357.63 36.74 2011-06-06 08:02:35.000 157 33343.09 360.60 2357.54 36.74 2011-06-06 08:02:36.000 157 33343.17 360.60 2357.60 36.74 2011-06-06 08:02:37.000 157 33343.10 360.64 2357.64 36.74 2011-06-06 08:02:38.000 157 33343.18 360.63 2357.57 36.74 2011-06-06 08:02:39.000 157 33343.12 360.62 2357.57 36.74 2011-06-06 08:02:40.000 157 33343.23 360.67 2357.54 36.74 2011-06-06 08:02:41.000 157 33343.17 360.61 2357.59 36.74 2011-06-06 08:02:42.000 157 33343.27 360.60 2357.55 36.74 2011-06-06 08:02:43.000 157 33343.22 360.66 2357.57 36.74 2011-06-06 08:02:44.000 157 33343.27 360.70 2357.60 36.74 2011-06-06 08:02:45.000 157 33343.19 360.63 2357.51 36.74 2011-06-06 08:02:46.000 157 33343.28 360.66 2357.57 36.74 2011-06-06 08:02:47.000 157 33343.21 360.60 2357.53 36.74 2011-06-06 08:02:48.000 157 33343.31 360.63 2357.57 36.74 2011-06-06 08:02:49.000 157 33343.28 360.68 2357.43 36.74 2011-06-06 08:02:50.000 157 33343.38 360.66 2357.47 36.74 2011-06-06 08:02:51.000 157 33343.29 360.65 2357.45 36.74 2011-06-06 08:02:52.000 157 33343.39 360.64 2357.49 36.74 2011-06-06 08:02:53.000 157 33343.29 360.70 2357.52 36.74 2011-06-06 08:02:54.000 157 33343.27 360.68 2357.45 36.74 2011-06-06 08:02:55.000 157 33343.29 360.68 2357.36 36.74 2011-06-06 08:02:56.000 157 33343.36 360.69 2357.52 36.74 2011-06-06 08:02:57.000 157 33343.35 360.68 2357.54 36.74 2011-06-06 08:02:58.000 157 33343.45 360.68 2357.46 36.74 2011-06-06 08:02:59.000 157 33343.43 360.69 2357.45 36.74 2011-06-06 08:03:00.000 157 33343.43 360.70 2357.44 36.74 2011-06-06 08:03:01.000 157 33343.38 360.70 2357.45 36.74 2011-06-06 08:03:02.000 157 33343.51 360.73 2357.44 36.74 2011-06-06 08:03:03.000 157 33343.46 360.68 2357.32 36.74 2011-06-06 08:03:04.000 157 33343.48 360.67 2357.36 36.74 2011-06-06 08:03:05.000 157 33343.44 360.67 2357.38 36.74 2011-06-06 08:03:06.000 157 33343.52 360.66 2357.32 36.74 2011-06-06 08:03:07.000 157 33343.49 360.68 2357.52 36.74 2011-06-06 08:03:08.000 157 33343.61 360.70 2357.44 36.74 2011-06-06 08:03:09.000 157 33343.62 360.70 2357.41 36.74 2011-06-06 08:03:10.000 157 33343.61 360.69 2357.44 36.74 2011-06-06 08:03:11.000 157 33343.61 360.64 2357.44 36.74 2011-06-06 08:03:12.000 157 33343.59 360.68 2357.34 36.74 2011-06-06 08:03:13.000 157 33343.65 360.69 2357.34 36.74 2011-06-06 08:03:14.000 157 33343.68 360.66 2357.39 36.74 2011-06-06 08:03:15.000 157 33343.67 360.63 2357.38 36.74 2011-06-06 08:03:16.000 157 33343.65 360.66 2357.34 36.74 2011-06-06 08:03:17.000 157 33343.69 360.68 2357.25 36.74 2011-06-06 08:03:18.000 157 33343.77 360.65 2357.35 36.74 2011-06-06 08:03:19.000 157 33343.69 360.62 2357.29 36.74 2011-06-06 08:03:20.000 157 33343.76 360.63 2357.23 36.74 2011-06-06 08:03:21.000 157 33343.83 360.67 2357.22 36.74 2011-06-06 08:03:22.000 157 33343.79 360.63 2357.25 36.74 2011-06-06 08:03:23.000 157 33343.81 360.66 2357.31 36.74 2011-06-06 08:03:24.000 157 33343.77 360.65 2357.32 36.74 2011-06-06 08:03:25.000 157 33343.87 360.67 2357.29 36.74 2011-06-06 08:03:26.000 157 33343.66 360.67 2357.26 36.74 2011-06-06 08:03:27.000 157 33343.79 360.68 2357.29 36.74 2011-06-06 08:03:28.000 157 33343.83 360.68 2357.23 36.74 2011-06-06 08:03:29.000 157 33343.79 360.67 2357.20 36.74 2011-06-06 08:03:30.000 157 33343.83 360.68 2357.21 36.74 2011-06-06 08:03:31.000 157 33343.87 360.66 2357.16 36.74 2011-06-06 08:03:32.000 157 33343.92 360.66 2357.06 36.74 2011-06-06 08:03:33.000 157 33343.89 360.65 2357.06 36.74 2011-06-06 08:03:34.000 157 33343.92 360.63 2357.11 36.74 2011-06-06 08:03:35.000 157 33343.93 360.68 2357.19 36.74 2011-06-06 08:03:36.000 157 33343.88 360.66 2357.08 36.74 2011-06-06 08:03:37.000 157 33343.95 360.68 2357.10 36.74 2011-06-06 08:03:38.000 157 33343.92 360.68 2357.12 36.74 2011-06-06 08:03:39.000 157 33343.98 360.69 2357.13 36.74 2011-06-06 08:03:40.000 157 33343.99 360.73 2357.12 36.74 2011-06-06 08:03:41.000 157 33344.07 360.69 2357.17 36.74 2011-06-06 08:03:42.000 157 33343.92 360.71 2357.10 36.74 2011-06-06 08:03:43.000 157 33344.02 360.67 2357.09 36.74 2011-06-06 08:03:44.000 157 33343.98 360.69 2356.98 36.74 2011-06-06 08:03:45.000 157 33343.98 360.72 2357.04 36.74 2011-06-06 08:03:46.000 157 33344.00 360.68 2357.01 36.74 2011-06-06 08:03:47.000 157 33344.13 360.70 2357.04 36.74 2011-06-06 08:03:48.000 157 33344.11 360.73 2357.04 36.74 2011-06-06 08:03:49.000 157 33344.08 360.71 2357.04 36.74 2011-06-06 08:03:50.000 157 33344.14 360.69 2356.99 36.74 2011-06-06 08:03:51.000 157 33344.10 360.74 2356.99 36.74 2011-06-06 08:03:52.000 157 33344.14 360.68 2356.97 36.74 2011-06-06 08:03:53.000 157 33344.17 360.67 2357.02 36.74 2011-06-06 08:03:54.000 157 33344.23 360.70 2357.00 36.74 2011-06-06 08:03:55.000 157 33344.15 360.70 2356.97 36.74 2011-06-06 08:03:56.000 157 33344.18 360.70 2356.94 36.74 2011-06-06 08:03:57.000 157 33344.19 360.70 2356.92 36.74 2011-06-06 08:03:58.000 157 33344.27 360.73 2357.03 36.74 2011-06-06 08:03:59.000 157 33344.22 360.73 2356.88 36.74 2011-06-06 08:04:00.000 157 33344.16 360.76 2356.99 36.74 2011-06-06 08:04:01.000 157 33344.27 360.73 2357.01 36.74 2011-06-06 08:04:02.000 157 33344.30 360.73 2356.91 36.74 2011-06-06 08:04:03.000 157 33344.29 360.74 2356.99 36.74 2011-06-06 08:04:04.000 157 33344.30 360.74 2356.94 36.74 2011-06-06 08:04:05.000 157 33344.29 360.70 2356.91 36.74 2011-06-06 08:04:06.000 157 33344.41 360.74 2356.88 36.74 2011-06-06 08:04:07.000 157 33344.42 360.78 2356.91 36.74 2011-06-06 08:04:08.000 157 33344.32 360.79 2356.84 36.74 2011-06-06 08:04:09.000 157 33344.47 360.75 2356.81 36.74 2011-06-06 08:04:10.000 157 33344.46 360.80 2356.82 36.74 2011-06-06 08:04:11.000 157 33344.51 360.76 2356.89 36.74 2011-06-06 08:04:12.000 157 33344.48 360.76 2356.83 36.74 2011-06-06 08:04:13.000 157 33344.53 360.81 2356.83 36.74 2011-06-06 08:04:14.000 157 33344.54 360.81 2356.85 36.74 2011-06-06 08:04:15.000 157 33344.56 360.78 2356.86 36.74 2011-06-06 08:04:16.000 157 33344.51 360.78 2356.85 36.74 2011-06-06 08:04:17.000 157 33344.58 360.78 2356.80 36.74 2011-06-06 08:04:18.000 157 33344.58 360.82 2356.83 36.74 2011-06-06 08:04:19.000 157 33344.68 360.81 2356.84 36.74 2011-06-06 08:04:20.000 157 33344.73 360.84 2356.73 36.74 2011-06-06 08:04:21.000 157 33344.72 360.81 2356.66 36.74 2011-06-06 08:04:22.000 157 33344.73 360.76 2356.74 36.74 2011-06-06 08:04:23.000 157 33344.64 360.77 2356.73 36.74 2011-06-06 08:04:24.000 157 33344.79 360.80 2356.72 36.74 2011-06-06 08:04:25.000 157 33344.74 360.78 2356.73 36.74 2011-06-06 08:04:26.000 157 33344.78 360.74 2356.68 36.74 2011-06-06 08:04:27.000 157 33344.83 360.76 2356.66 36.74 2011-06-06 08:04:28.000 157 33344.87 360.76 2356.66 36.74 2011-06-06 08:04:29.000 157 33344.82 360.75 2356.63 36.74 2011-06-06 08:04:30.000 157 33344.87 360.79 2356.72 36.74 2011-06-06 08:04:31.000 157 33344.91 360.73 2356.63 36.74 2011-06-06 08:04:32.000 157 33344.93 360.82 2356.70 36.74 2011-06-06 08:04:33.000 157 33344.95 360.76 2356.67 36.74 2011-06-06 08:04:34.000 157 33344.91 360.77 2356.59 36.74 2011-06-06 08:04:35.000 157 33345.01 360.77 2356.55 36.74 2011-06-06 08:04:36.000 157 33344.91 360.74 2356.56 36.74 2011-06-06 08:04:37.000 157 33345.03 360.76 2356.63 36.74 2011-06-06 08:04:38.000 157 33344.89 360.74 2356.57 36.74 2011-06-06 08:04:39.000 157 33344.97 360.75 2356.57 36.74 2011-06-06 08:04:40.000 157 33345.05 360.73 2356.59 36.74 2011-06-06 08:04:41.000 157 33344.95 360.75 2356.63 36.74 2011-06-06 08:04:42.000 157 33344.98 360.77 2356.52 36.74 2011-06-06 08:04:43.000 157 33345.06 360.70 2356.55 36.74 2011-06-06 08:04:44.000 157 33345.07 360.75 2356.51 36.74 2011-06-06 08:04:45.000 157 33345.06 360.74 2356.48 36.74 2011-06-06 08:04:46.000 157 33345.07 360.72 2356.51 36.74 2011-06-06 08:04:47.000 157 33345.04 360.74 2356.43 36.74 2011-06-06 08:04:48.000 157 33345.06 360.75 2356.42 36.74 2011-06-06 08:04:49.000 157 33345.08 360.73 2356.48 36.74 2011-06-06 08:04:50.000 157 33345.14 360.76 2356.38 36.74 2011-06-06 08:04:51.000 157 33345.11 360.74 2356.41 36.74 2011-06-06 08:04:52.000 157 33345.16 360.75 2356.42 36.74 2011-06-06 08:04:53.000 157 33345.18 360.70 2356.39 36.74 2011-06-06 08:04:54.000 157 33345.14 360.70 2356.53 36.74 2011-06-06 08:04:55.000 157 33345.36 360.72 2356.39 36.74 2011-06-06 08:04:56.000 157 33345.24 360.71 2356.37 36.74 2011-06-06 08:04:57.000 157 33345.21 360.67 2356.33 36.74 2011-06-06 08:04:58.000 157 33345.27 360.77 2356.36 36.74 2011-06-06 08:04:59.000 157 33345.28 360.70 2356.36 36.74 2011-06-06 08:05:00.000 157 33345.32 360.74 2356.38 36.74 2011-06-06 08:05:01.000 157 33345.32 360.76 2356.40 36.74 2011-06-06 08:05:02.000 157 33345.34 360.74 2356.37 36.74 2011-06-06 08:05:03.000 157 33345.32 360.74 2356.33 36.74 2011-06-06 08:05:04.000 157 33345.41 360.76 2356.32 36.74 2011-06-06 08:05:05.000 157 33345.47 360.72 2356.32 36.74 2011-06-06 08:05:06.000 157 33345.41 360.72 2356.30 36.74 2011-06-06 08:05:07.000 157 33345.42 360.69 2356.36 36.74 2011-06-06 08:05:08.000 157 33345.48 360.73 2356.33 36.74 2011-06-06 08:05:09.000 157 33345.38 360.69 2356.33 36.74 2011-06-06 08:05:10.000 157 33345.51 360.70 2356.25 36.74 2011-06-06 08:05:11.000 157 33345.59 360.69 2356.35 36.74 2011-06-06 08:05:12.000 157 33345.61 360.66 2356.24 36.74 2011-06-06 08:05:13.000 157 33345.53 360.72 2356.24 36.74 2011-06-06 08:05:14.000 157 33345.60 360.66 2356.18 36.74 2011-06-06 08:05:15.000 157 33345.64 360.67 2356.18 36.74 2011-06-06 08:05:16.000 157 33345.61 360.68 2356.17 36.74 2011-06-06 08:05:17.000 157 33345.57 360.67 2356.19 36.74 2011-06-06 08:05:18.000 157 33345.65 360.65 2356.14 36.74 2011-06-06 08:05:19.000 157 33345.60 360.65 2356.17 36.74 2011-06-06 08:05:20.000 157 33345.69 360.62 2356.09 36.74 2011-06-06 08:05:21.000 157 33345.67 360.65 2356.12 36.74 2011-06-06 08:05:22.000 157 33345.72 360.69 2356.09 36.74 2011-06-06 08:05:23.000 157 33345.66 360.68 2356.05 36.74 2011-06-06 08:05:24.000 157 33345.63 360.65 2356.14 36.74 2011-06-06 08:05:25.000 157 33345.76 360.66 2356.04 36.74 2011-06-06 08:05:26.000 157 33345.70 360.66 2356.16 36.74 2011-06-06 08:05:27.000 157 33345.71 360.63 2356.09 36.74 2011-06-06 08:05:28.000 157 33345.80 360.63 2356.09 36.74 2011-06-06 08:05:29.000 157 33345.79 360.68 2356.03 36.74 2011-06-06 08:05:30.000 157 33345.83 360.59 2356.01 36.74 2011-06-06 08:05:31.000 157 33345.88 360.63 2356.00 36.74 2011-06-06 08:05:32.000 157 33345.74 360.62 2355.98 36.74 2011-06-06 08:05:33.000 157 33345.75 360.65 2355.96 36.74 2011-06-06 08:05:34.000 157 33345.82 360.64 2355.99 36.74 2011-06-06 08:05:35.000 157 33345.86 360.61 2355.93 36.74 2011-06-06 08:05:36.000 157 33345.80 360.64 2355.92 36.74 2011-06-06 08:05:37.000 157 33345.74 360.62 2356.01 36.74 2011-06-06 08:05:38.000 157 33345.94 360.61 2355.94 36.74 2011-06-06 08:05:39.000 157 33345.87 360.57 2355.96 36.74 2011-06-06 08:05:40.000 157 33345.90 360.62 2355.96 36.74 2011-06-06 08:05:41.000 157 33345.90 360.62 2355.95 36.74 2011-06-06 08:05:42.000 157 33345.83 360.63 2355.88 36.74 2011-06-06 08:05:43.000 157 33345.90 360.62 2355.95 36.74 2011-06-06 08:05:44.000 157 33345.96 360.56 2355.96 36.74 2011-06-06 08:05:45.000 157 33345.99 360.62 2355.92 36.74 2011-06-06 08:05:46.000 157 33345.95 360.59 2355.92 36.74 2011-06-06 08:05:47.000 157 33345.97 360.55 2355.88 36.74 2011-06-06 08:05:48.000 157 33345.95 360.60 2355.90 36.74 2011-06-06 08:05:49.000 157 33345.99 360.55 2355.83 36.74 2011-06-06 08:05:50.000 157 33345.85 360.64 2355.85 36.74 2011-06-06 08:05:51.000 157 33345.91 360.58 2355.92 36.74 2011-06-06 08:05:52.000 157 33345.96 360.62 2355.92 36.74 2011-06-06 08:05:53.000 157 33345.93 360.59 2355.86 36.74 2011-06-06 08:05:54.000 157 33345.97 360.56 2355.84 36.74 2011-06-06 08:05:55.000 157 33345.91 360.58 2355.91 36.74 2011-06-06 08:05:56.000 157 33346.00 360.54 2355.78 36.74 2011-06-06 08:05:57.000 157 33345.93 360.55 2355.77 36.74 2011-06-06 08:05:58.000 157 33345.97 360.60 2355.85 36.74 2011-06-06 08:05:59.000 157 33345.97 360.59 2355.79 36.74 2011-06-06 08:06:00.000 157 33345.99 360.55 2355.75 36.74 2011-06-06 08:06:01.000 157 33345.98 360.54 2355.80 36.74 2011-06-06 08:06:02.000 157 33345.99 360.57 2355.78 36.74 2011-06-06 08:06:03.000 157 33345.95 360.60 2355.82 36.74 2011-06-06 08:06:04.000 157 33345.97 360.52 2355.71 36.74 2011-06-06 08:06:05.000 157 33345.93 360.54 2355.82 36.74 2011-06-06 08:06:06.000 157 33345.99 360.53 2355.80 36.74 2011-06-06 08:06:07.000 157 33346.03 360.53 2355.78 36.74 2011-06-06 08:06:08.000 157 33345.88 360.54 2355.73 36.74 2011-06-06 08:06:09.000 157 33345.94 360.54 2355.72 36.74 2011-06-06 08:06:10.000 157 33345.96 360.50 2355.85 36.74 2011-06-06 08:06:11.000 157 33345.99 360.53 2355.82 36.74 2011-06-06 08:06:12.000 157 33345.93 360.50 2355.75 36.74 2011-06-06 08:06:13.000 157 33345.89 360.50 2355.71 36.74 2011-06-06 08:06:14.000 157 33345.88 360.56 2355.80 36.74 2011-06-06 08:06:15.000 157 33345.98 360.54 2355.76 36.74 2011-06-06 08:06:16.000 157 33345.94 360.53 2355.77 36.74 2011-06-06 08:06:17.000 157 33345.85 360.56 2355.83 36.74 2011-06-06 08:06:18.000 157 33345.94 360.53 2355.76 36.74 2011-06-06 08:06:19.000 157 33346.00 360.54 2355.71 36.74 2011-06-06 08:06:20.000 157 33345.97 360.56 2355.71 36.74 2011-06-06 08:06:21.000 157 33345.90 360.52 2355.70 36.74 2011-06-06 08:06:22.000 157 33345.86 360.54 2355.74 36.74 2011-06-06 08:06:23.000 157 33345.86 360.56 2355.80 36.74 2011-06-06 08:06:24.000 157 33345.88 360.56 2355.82 36.74 2011-06-06 08:06:25.000 157 33345.90 360.53 2355.73 36.74 2011-06-06 08:06:26.000 157 33345.92 360.50 2355.68 36.74 2011-06-06 08:06:27.000 157 33345.84 360.50 2355.65 36.74 2011-06-06 08:06:28.000 157 33345.94 360.55 2355.69 36.74 2011-06-06 08:06:29.000 157 33345.86 360.53 2355.80 36.74 2011-06-06 08:06:30.000 157 33345.91 360.58 2355.71 36.74 2011-06-06 08:06:31.000 157 33345.93 360.58 2355.73 36.74 2011-06-06 08:06:32.000 157 33346.06 360.54 2355.86 36.74 2011-06-06 08:06:33.000 157 33345.99 360.53 2355.74 36.74 2011-06-06 08:06:34.000 157 33346.01 360.54 2355.77 36.74 2011-06-06 08:06:35.000 157 33345.97 360.58 2355.69 36.74 2011-06-06 08:06:36.000 157 33345.90 360.53 2355.73 36.74 2011-06-06 08:06:37.000 157 33345.99 360.55 2355.75 36.74 2011-06-06 08:06:38.000 157 33345.96 360.58 2355.72 36.74 2011-06-06 08:06:39.000 157 33345.96 360.51 2355.68 36.74 2011-06-06 08:06:40.000 157 33346.01 360.56 2355.78 36.74 2011-06-06 08:06:41.000 157 33346.06 360.54 2355.84 36.74 2011-06-06 08:06:42.000 157 33345.94 360.54 2355.73 36.74 2011-06-06 08:06:43.000 157 33346.06 360.54 2355.68 36.74 2011-06-06 08:06:44.000 157 33346.10 360.59 2355.68 36.74 2011-06-06 08:06:45.000 157 33346.06 360.59 2355.67 36.74 2011-06-06 08:06:46.000 157 33346.07 360.52 2355.76 36.74 2011-06-06 08:06:47.000 157 33346.13 360.57 2355.68 36.74 2011-06-06 08:06:48.000 157 33346.11 360.48 2355.73 36.74 2011-06-06 08:06:49.000 157 33346.20 360.51 2355.73 36.74 2011-06-06 08:06:50.000 157 33346.17 360.51 2355.73 36.74 2011-06-06 08:06:51.000 157 33346.13 360.51 2355.71 36.74 2011-06-06 08:06:52.000 157 33346.15 360.55 2355.69 36.74 2011-06-06 08:06:53.000 157 33346.20 360.55 2355.62 36.74 2011-06-06 08:06:54.000 157 33346.16 360.50 2355.67 36.74 2011-06-06 08:06:55.000 157 33346.26 360.56 2355.67 36.74 2011-06-06 08:06:56.000 157 33346.11 360.53 2355.60 36.74 2011-06-06 08:06:57.000 157 33346.14 360.51 2355.63 36.74 2011-06-06 08:06:58.000 157 33346.17 360.51 2355.68 36.74 2011-06-06 08:06:59.000 157 33346.23 360.54 2355.61 36.74 2011-06-06 08:07:00.000 157 33346.33 360.50 2355.60 36.74 2011-06-06 08:07:01.000 157 33346.19 360.55 2355.64 36.74 2011-06-06 08:07:02.000 157 33346.24 360.55 2355.59 36.74 2011-06-06 08:07:03.000 157 33346.26 360.56 2355.61 36.74 2011-06-06 08:07:04.000 157 33346.31 360.51 2355.53 36.74 2011-06-06 08:07:05.000 157 33346.29 360.52 2355.67 36.74 2011-06-06 08:07:06.000 157 33346.26 360.49 2355.57 36.74 2011-06-06 08:07:07.000 157 33346.28 360.50 2355.64 36.74 2011-06-06 08:07:08.000 157 33346.41 360.54 2355.56 36.74 2011-06-06 08:07:09.000 157 33346.25 360.51 2355.60 36.74 2011-06-06 08:07:10.000 157 33346.30 360.54 2355.54 36.74 2011-06-06 08:07:11.000 157 33346.29 360.50 2355.55 36.74 2011-06-06 08:07:12.000 157 33346.30 360.52 2355.42 36.74 2011-06-06 08:07:13.000 157 33346.29 360.53 2355.53 36.74 2011-06-06 08:07:14.000 157 33346.37 360.51 2355.42 36.74 2011-06-06 08:07:15.000 157 33346.28 360.52 2355.42 36.74 2011-06-06 08:07:16.000 157 33346.33 360.45 2355.46 36.74 2011-06-06 08:07:17.000 157 33346.26 360.47 2355.55 36.74 2011-06-06 08:07:18.000 157 33346.29 360.45 2355.47 36.74 2011-06-06 08:07:19.000 157 33346.29 360.47 2355.55 36.74 2011-06-06 08:07:20.000 157 33346.28 360.47 2355.49 36.74 2011-06-06 08:07:21.000 157 33346.26 360.45 2355.43 36.74 2011-06-06 08:07:22.000 157 33346.31 360.48 2355.46 36.74 2011-06-06 08:07:23.000 157 33346.34 360.50 2355.56 36.74 2011-06-06 08:07:24.000 157 33346.31 360.50 2355.49 36.74 2011-06-06 08:07:25.000 157 33346.37 360.47 2355.41 36.74 2011-06-06 08:07:26.000 157 33346.41 360.47 2355.45 36.74 2011-06-06 08:07:27.000 157 33346.40 360.45 2355.48 36.74 2011-06-06 08:07:28.000 157 33346.41 360.54 2355.47 36.74 2011-06-06 08:07:29.000 157 33346.43 360.51 2355.47 36.74 2011-06-06 08:07:30.000 157 33346.39 360.52 2355.42 36.74 2011-06-06 08:07:31.000 157 33346.43 360.52 2355.46 36.74 2011-06-06 08:07:32.000 157 33346.55 360.45 2355.45 36.74 2011-06-06 08:07:33.000 157 33346.49 360.45 2355.42 36.74 2011-06-06 08:07:34.000 157 33346.44 360.45 2355.43 36.74 2011-06-06 08:07:35.000 157 33346.55 360.46 2355.50 36.74 2011-06-06 08:07:36.000 157 33346.53 360.47 2355.42 36.74 2011-06-06 08:07:37.000 157 33346.55 360.50 2355.38 36.74 2011-06-06 08:07:38.000 157 33346.63 360.49 2355.37 36.74 2011-06-06 08:07:39.000 157 33346.58 360.49 2355.32 36.74 2011-06-06 08:07:40.000 157 33346.63 360.48 2355.42 36.74 2011-06-06 08:07:41.000 157 33346.56 360.50 2355.30 36.74 2011-06-06 08:07:42.000 157 33346.61 360.47 2355.37 36.74 2011-06-06 08:07:43.000 157 33346.43 360.50 2355.37 36.74 2011-06-06 08:07:44.000 157 33346.65 360.44 2355.37 36.74 2011-06-06 08:07:45.000 157 33346.67 360.46 2355.36 36.74 2011-06-06 08:07:46.000 157 33346.62 360.43 2355.35 36.74 2011-06-06 08:07:47.000 157 33346.64 360.46 2355.34 36.74 2011-06-06 08:07:48.000 157 33346.57 360.47 2355.43 36.74 2011-06-06 08:07:49.000 157 33346.67 360.45 2355.30 36.74 2011-06-06 08:07:50.000 157 33346.68 360.45 2355.36 36.74 2011-06-06 08:07:51.000 157 33346.76 360.45 2355.30 36.74 2011-06-06 08:07:52.000 157 33346.62 360.48 2355.30 36.74 2011-06-06 08:07:53.000 157 33346.64 360.43 2355.31 36.74 2011-06-06 08:07:54.000 157 33346.74 360.49 2355.29 36.74 2011-06-06 08:07:55.000 157 33346.77 360.45 2355.30 36.74 2011-06-06 08:07:56.000 157 33346.67 360.48 2355.46 36.74 2011-06-06 08:07:57.000 157 33346.78 360.47 2355.29 36.74 2011-06-06 08:07:58.000 157 33346.69 360.47 2355.27 36.74 2011-06-06 08:07:59.000 157 33346.67 360.50 2355.30 36.74 2011-06-06 08:08:00.000 157 33346.76 360.48 2355.32 36.74 2011-06-06 08:08:01.000 157 33346.74 360.47 2355.25 36.74 2011-06-06 08:08:02.000 157 33346.80 360.51 2355.26 36.74 2011-06-06 08:08:03.000 157 33346.82 360.52 2355.26 36.74 2011-06-06 08:08:04.000 157 33346.78 360.46 2355.15 36.74 2011-06-06 08:08:05.000 157 33346.83 360.52 2355.12 36.74 2011-06-06 08:08:06.000 157 33346.78 360.49 2355.36 36.74 2011-06-06 08:08:07.000 157 33346.78 360.51 2355.26 36.74 2011-06-06 08:08:08.000 157 33346.71 360.48 2355.23 36.74 2011-06-06 08:08:09.000 157 33346.81 360.51 2355.22 36.74 2011-06-06 08:08:10.000 157 33346.81 360.48 2355.22 36.74 2011-06-06 08:08:11.000 157 33346.89 360.55 2355.20 36.74 2011-06-06 08:08:12.000 157 33346.80 360.53 2355.27 36.74 2011-06-06 08:08:13.000 157 33346.86 360.48 2355.22 36.74 2011-06-06 08:08:14.000 157 33346.78 360.48 2355.24 36.74 2011-06-06 08:08:15.000 157 33346.85 360.54 2355.26 36.74 2011-06-06 08:08:16.000 157 33346.89 360.49 2355.21 36.74 2011-06-06 08:08:17.000 157 33346.86 360.55 2355.26 36.74 2011-06-06 08:08:18.000 157 33346.90 360.55 2355.22 36.74 2011-06-06 08:08:19.000 157 33346.86 360.51 2355.23 36.74 2011-06-06 08:08:20.000 157 33346.74 360.49 2355.23 36.74 2011-06-06 08:08:21.000 157 33346.87 360.54 2355.19 36.74 2011-06-06 08:08:22.000 157 33346.94 360.51 2355.17 36.74 2011-06-06 08:08:23.000 157 33346.82 360.47 2355.21 36.74 2011-06-06 08:08:24.000 157 33346.84 360.51 2355.27 36.74 2011-06-06 08:08:25.000 157 33346.99 360.47 2355.18 36.74 2011-06-06 08:08:26.000 157 33346.83 360.47 2355.12 36.74 2011-06-06 08:08:27.000 157 33346.93 360.51 2355.18 36.74 2011-06-06 08:08:28.000 157 33346.86 360.48 2355.21 36.74 2011-06-06 08:08:29.000 157 33346.87 360.46 2355.12 36.74 2011-06-06 08:08:30.000 157 33346.89 360.51 2355.20 36.74 2011-06-06 08:08:31.000 157 33346.72 360.49 2355.11 36.74 2011-06-06 08:08:32.000 157 33346.84 360.44 2355.22 36.74 2011-06-06 08:08:33.000 157 33346.94 360.49 2355.26 36.74 2011-06-06 08:08:34.000 157 33346.87 360.50 2355.26 36.74 2011-06-06 08:08:35.000 157 33346.87 360.48 2355.14 36.74 2011-06-06 08:08:36.000 157 33346.88 360.45 2355.23 36.74 2011-06-06 08:08:37.000 157 33346.84 360.49 2355.15 36.74 2011-06-06 08:08:38.000 157 33346.87 360.44 2355.14 36.74 2011-06-06 08:08:39.000 157 33346.99 360.41 2355.18 36.74 2011-06-06 08:08:40.000 157 33346.92 360.40 2355.14 36.74 2011-06-06 08:08:41.000 157 33346.90 360.44 2355.11 36.74 2011-06-06 08:08:42.000 157 33346.86 360.44 2355.09 36.74 2011-06-06 08:08:43.000 157 33346.94 360.45 2355.10 36.74 2011-06-06 08:08:44.000 157 33346.86 360.43 2355.15 36.74 2011-06-06 08:08:45.000 157 33347.02 360.48 2355.15 36.74 2011-06-06 08:08:46.000 157 33346.98 360.48 2355.14 36.74 2011-06-06 08:08:47.000 157 33346.91 360.40 2355.15 36.74 2011-06-06 08:08:48.000 157 33346.96 360.45 2355.20 36.74 2011-06-06 08:08:49.000 157 33347.02 360.39 2355.17 36.74 2011-06-06 08:08:50.000 157 33346.90 360.44 2355.13 36.74 2011-06-06 08:08:51.000 157 33346.90 360.45 2355.17 36.74 2011-06-06 08:08:52.000 157 33346.93 360.43 2355.06 36.74 2011-06-06 08:08:53.000 157 33347.00 360.45 2355.13 36.74 2011-06-06 08:08:54.000 157 33346.90 360.45 2355.11 36.74 2011-06-06 08:08:55.000 157 33347.05 360.43 2355.15 36.74 2011-06-06 08:08:56.000 157 33346.84 360.43 2355.09 36.74 2011-06-06 08:08:57.000 157 33346.97 360.41 2355.14 36.74 2011-06-06 08:08:58.000 157 33346.86 360.38 2355.14 36.74 2011-06-06 08:08:59.000 157 33346.90 360.41 2355.09 36.74 2011-06-06 08:09:00.000 157 33346.94 360.49 2355.09 36.74 2011-06-06 08:09:01.000 157 33346.75 360.44 2355.04 36.74 2011-06-06 08:09:02.000 157 33346.84 360.42 2355.08 36.74 2011-06-06 08:09:03.000 157 33346.81 360.42 2355.16 36.74 2011-06-06 08:09:04.000 157 33346.78 360.41 2355.14 36.74 2011-06-06 08:09:05.000 157 33346.79 360.43 2355.20 36.74 2011-06-06 08:09:06.000 157 33346.69 360.44 2355.15 36.74 2011-06-06 08:09:07.000 157 33346.70 360.49 2355.11 36.74 2011-06-06 08:09:08.000 157 33346.71 360.47 2355.11 36.74 2011-06-06 08:09:09.000 157 33346.69 360.45 2355.09 36.74 2011-06-06 08:09:10.000 157 33346.73 360.46 2355.17 36.74 2011-06-06 08:09:11.000 157 33346.78 360.49 2355.17 36.74 2011-06-06 08:09:12.000 157 33346.72 360.49 2355.13 36.74 2011-06-06 08:09:13.000 157 33346.78 360.48 2355.14 36.74 2011-06-06 08:09:14.000 157 33346.76 360.49 2355.19 36.74 2011-06-06 08:09:15.000 157 33346.77 360.49 2355.17 36.74 2011-06-06 08:09:16.000 157 33346.77 360.50 2355.18 36.74 2011-06-06 08:09:17.000 157 33346.83 360.49 2355.24 36.74 2011-06-06 08:09:18.000 157 33346.78 360.46 2355.14 36.74 2011-06-06 08:09:19.000 157 33346.74 360.45 2355.26 36.74 2011-06-06 08:09:20.000 157 33346.72 360.49 2355.20 36.74 2011-06-06 08:09:21.000 157 33346.77 360.50 2355.23 36.74 2011-06-06 08:09:22.000 157 33346.71 360.50 2355.16 36.74 2011-06-06 08:09:23.000 157 33346.79 360.44 2355.30 36.74 2011-06-06 08:09:24.000 157 33346.83 360.51 2355.26 36.74 2011-06-06 08:09:25.000 157 33346.75 360.44 2355.32 36.74 2011-06-06 08:09:26.000 157 33346.64 360.45 2355.28 36.74 2011-06-06 08:09:27.000 157 33346.80 360.46 2355.20 36.74 2011-06-06 08:09:28.000 157 33346.80 360.44 2355.19 36.74 2011-06-06 08:09:29.000 157 33346.74 360.43 2355.26 36.74 2011-06-06 08:09:30.000 157 33346.81 360.48 2355.29 36.74 2011-06-06 08:09:31.000 157 33346.71 360.46 2355.26 36.74 2011-06-06 08:09:32.000 157 33346.79 360.44 2355.28 36.74 2011-06-06 08:09:33.000 157 33346.87 360.45 2355.22 36.74 2011-06-06 08:09:34.000 157 33346.86 360.45 2355.21 36.74 2011-06-06 08:09:35.000 157 33346.78 360.43 2355.26 36.74 2011-06-06 08:09:36.000 157 33346.74 360.45 2355.24 36.74 2011-06-06 08:09:37.000 157 33346.84 360.46 2355.23 36.74 2011-06-06 08:09:38.000 157 33346.85 360.44 2355.27 36.74 2011-06-06 08:09:39.000 157 33346.81 360.43 2355.32 36.74 2011-06-06 08:09:40.000 157 33346.82 360.43 2355.20 36.74 2011-06-06 08:09:41.000 157 33346.88 360.43 2355.28 36.74 2011-06-06 08:09:42.000 157 33346.89 360.43 2355.21 36.74 2011-06-06 08:09:43.000 157 33346.81 360.42 2355.33 36.74 2011-06-06 08:09:44.000 157 33346.85 360.43 2355.21 36.74 2011-06-06 08:09:45.000 157 33346.87 360.44 2355.26 36.74 2011-06-06 08:09:46.000 157 33346.86 360.40 2355.22 36.74 2011-06-06 08:09:47.000 157 33346.91 360.40 2355.26 36.74 2011-06-06 08:09:48.000 157 33346.87 360.39 2355.27 36.74 2011-06-06 08:09:49.000 157 33346.86 360.42 2355.30 36.74 2011-06-06 08:09:50.000 157 33346.92 360.46 2355.20 36.74 2011-06-06 08:09:51.000 157 33346.97 360.45 2355.20 36.74 2011-06-06 08:09:52.000 157 33346.97 360.46 2355.20 36.74 2011-06-06 08:09:53.000 157 33346.95 360.43 2355.16 36.74 2011-06-06 08:09:54.000 157 33346.97 360.46 2355.22 36.74 2011-06-06 08:09:55.000 157 33346.92 360.45 2355.26 36.74 2011-06-06 08:09:56.000 157 33346.94 360.43 2355.28 36.74 2011-06-06 08:09:57.000 157 33346.98 360.39 2355.14 36.74 2011-06-06 08:09:58.000 157 33346.90 360.37 2355.26 36.74 2011-06-06 08:09:59.000 157 33346.97 360.44 2355.21 36.74 2011-06-06 08:10:00.000 157 33347.00 360.43 2355.21 36.74 2011-06-06 08:10:01.000 157 33346.97 360.46 2355.21 36.74 2011-06-06 08:10:02.000 157 33346.94 360.49 2355.20 36.74 2011-06-06 08:10:03.000 157 33347.00 360.43 2355.26 36.74 2011-06-06 08:10:04.000 157 33346.96 360.39 2355.28 36.74 2011-06-06 08:10:05.000 157 33347.03 360.41 2355.12 36.74 2011-06-06 08:10:06.000 157 33346.97 360.40 2355.23 36.74 2011-06-06 08:10:07.000 157 33347.05 360.45 2355.11 36.74 2011-06-06 08:10:08.000 157 33346.92 360.45 2355.18 36.74 2011-06-06 08:10:09.000 157 33346.94 360.43 2355.19 36.74 2011-06-06 08:10:10.000 157 33347.01 360.45 2355.22 36.74 2011-06-06 08:10:11.000 157 33347.00 360.39 2355.19 36.74 2011-06-06 08:10:12.000 157 33347.03 360.47 2355.14 36.74 2011-06-06 08:10:13.000 157 33346.96 360.46 2355.21 36.74 2011-06-06 08:10:14.000 157 33346.97 360.45 2355.20 36.74 2011-06-06 08:10:15.000 157 33346.97 360.44 2355.23 36.74 2011-06-06 08:10:16.000 157 33346.99 360.44 2355.18 36.74 2011-06-06 08:10:17.000 157 33346.96 360.50 2355.21 36.74 2011-06-06 08:10:18.000 157 33346.99 360.41 2355.24 36.74 2011-06-06 08:10:19.000 157 33347.02 360.46 2355.21 36.74 2011-06-06 08:10:20.000 157 33346.96 360.47 2355.20 36.74 2011-06-06 08:10:21.000 157 33347.14 360.46 2355.20 36.74 2011-06-06 08:10:22.000 157 33347.03 360.44 2355.15 36.74 2011-06-06 08:10:23.000 157 33347.00 360.46 2355.12 36.74 2011-06-06 08:10:24.000 157 33347.02 360.50 2355.25 36.74 2011-06-06 08:10:25.000 157 33347.02 360.50 2355.20 36.74 2011-06-06 08:10:26.000 157 33347.03 360.46 2355.27 36.74 2011-06-06 08:10:27.000 157 33346.98 360.49 2355.08 36.74 2011-06-06 08:10:28.000 157 33347.06 360.47 2355.17 36.74 2011-06-06 08:10:29.000 157 33347.03 360.49 2355.18 36.74 2011-06-06 08:10:30.000 157 33347.05 360.49 2355.17 36.74 2011-06-06 08:10:31.000 157 33347.05 360.55 2355.22 36.74 2011-06-06 08:10:32.000 157 33347.07 360.52 2355.19 36.74 2011-06-06 08:10:33.000 157 33347.18 360.48 2355.26 36.74 2011-06-06 08:10:34.000 157 33347.03 360.51 2355.20 36.74 2011-06-06 08:10:35.000 157 33347.05 360.50 2355.20 36.74 2011-06-06 08:10:36.000 157 33347.12 360.53 2355.15 36.74 2011-06-06 08:10:37.000 157 33347.07 360.51 2355.18 36.74 2011-06-06 08:10:38.000 157 33347.15 360.52 2355.19 36.74 2011-06-06 08:10:39.000 157 33347.14 360.50 2355.20 36.74 2011-06-06 08:10:40.000 157 33347.12 360.46 2355.27 36.74 2011-06-06 08:10:41.000 157 33347.11 360.50 2355.19 36.74 2011-06-06 08:10:42.000 157 33347.11 360.50 2355.24 36.74 2011-06-06 08:10:43.000 157 33347.12 360.48 2355.22 36.74 2011-06-06 08:10:44.000 157 33347.19 360.54 2355.21 36.74 2011-06-06 08:10:45.000 157 33347.16 360.51 2355.18 36.74 2011-06-06 08:10:46.000 157 33347.14 360.53 2355.17 36.74 2011-06-06 08:10:47.000 157 33347.29 360.54 2355.21 36.74 2011-06-06 08:10:48.000 157 33347.21 360.50 2355.17 36.74 2011-06-06 08:10:49.000 157 33347.33 360.52 2355.19 36.74 2011-06-06 08:10:50.000 157 33347.25 360.51 2355.18 36.74 2011-06-06 08:10:51.000 157 33347.33 360.49 2355.15 36.74 2011-06-06 08:10:52.000 157 33347.21 360.46 2355.18 36.74 2011-06-06 08:10:53.000 157 33347.29 360.49 2355.19 36.74 2011-06-06 08:10:54.000 157 33347.21 360.48 2355.16 36.74 2011-06-06 08:10:55.000 157 33347.15 360.50 2355.14 36.74 2011-06-06 08:10:56.000 157 33347.22 360.43 2355.18 36.74 2011-06-06 08:10:57.000 157 33347.33 360.46 2355.11 36.74 2011-06-06 08:10:58.000 157 33347.30 360.47 2355.12 36.74 2011-06-06 08:10:59.000 157 33347.28 360.49 2355.15 36.74 2011-06-06 08:11:00.000 157 33347.37 360.45 2355.13 36.74 2011-06-06 08:11:01.000 157 33347.30 360.44 2355.19 36.74 2011-06-06 08:11:02.000 157 33347.31 360.45 2355.10 36.74 2011-06-06 08:11:03.000 157 33347.34 360.47 2355.15 36.74 2011-06-06 08:11:04.000 157 33347.32 360.48 2355.17 36.74 2011-06-06 08:11:05.000 157 33347.33 360.48 2355.08 36.74 2011-06-06 08:11:06.000 157 33347.34 360.46 2355.09 36.74 2011-06-06 08:11:07.000 157 33347.33 360.46 2355.14 36.74 2011-06-06 08:11:08.000 157 33347.40 360.47 2355.09 36.74 2011-06-06 08:11:09.000 157 33347.32 360.46 2355.09 36.74 2011-06-06 08:11:10.000 157 33347.36 360.45 2355.01 36.74 2011-06-06 08:11:11.000 157 33347.36 360.48 2355.05 36.74 2011-06-06 08:11:12.000 157 33347.35 360.42 2355.08 36.74 2011-06-06 08:11:13.000 157 33347.43 360.47 2355.08 36.74 2011-06-06 08:11:14.000 157 33347.30 360.49 2354.99 36.74 2011-06-06 08:11:15.000 157 33347.40 360.47 2355.04 36.74 2011-06-06 08:11:16.000 157 33347.42 360.45 2355.05 36.74 2011-06-06 08:11:17.000 157 33347.46 360.54 2355.14 36.74 2011-06-06 08:11:18.000 157 33347.36 360.46 2354.97 36.74 2011-06-06 08:11:19.000 157 33347.35 360.44 2355.08 36.74 2011-06-06 08:11:20.000 157 33347.45 360.43 2354.96 36.74 2011-06-06 08:11:21.000 157 33347.47 360.49 2355.04 36.74 2011-06-06 08:11:22.000 157 33347.37 360.46 2355.03 36.74 2011-06-06 08:11:23.000 157 33347.50 360.47 2355.04 36.74 2011-06-06 08:11:24.000 157 33347.49 360.43 2355.05 36.74 2011-06-06 08:11:25.000 157 33347.40 360.42 2355.04 36.74 2011-06-06 08:11:26.000 157 33347.40 360.43 2355.04 36.74 2011-06-06 08:11:27.000 157 33347.52 360.44 2354.97 36.74 2011-06-06 08:11:28.000 157 33347.50 360.44 2354.93 36.74 2011-06-06 08:11:29.000 157 33347.45 360.45 2355.03 36.74 2011-06-06 08:11:30.000 157 33347.46 360.47 2355.14 36.74 2011-06-06 08:11:31.000 157 33347.43 360.49 2355.07 36.74 2011-06-06 08:11:32.000 157 33347.50 360.47 2355.04 36.74 2011-06-06 08:11:33.000 157 33347.54 360.42 2355.06 36.74 2011-06-06 08:11:34.000 157 33347.50 360.42 2354.97 36.74 2011-06-06 08:11:35.000 157 33347.46 360.46 2355.09 36.74 2011-06-06 08:11:36.000 157 33347.58 360.43 2354.97 36.73 2011-06-06 08:11:37.000 157 33347.58 360.41 2355.02 36.73 2011-06-06 08:11:38.000 157 33347.55 360.43 2354.96 36.73 2011-06-06 08:11:39.000 157 33347.51 360.39 2355.06 36.74 2011-06-06 08:11:40.000 157 33347.44 360.43 2354.99 36.74 2011-06-06 08:11:41.000 157 33347.54 360.49 2354.97 36.74 2011-06-06 08:11:42.000 157 33347.59 360.50 2355.01 36.74 2011-06-06 08:11:43.000 157 33347.71 360.46 2354.96 36.74 2011-06-06 08:11:44.000 157 33347.61 360.45 2354.93 36.74 2011-06-06 08:11:45.000 157 33347.68 360.46 2354.93 36.73 2011-06-06 08:11:46.000 157 33347.74 360.46 2354.96 36.74 2011-06-06 08:11:47.000 157 33347.63 360.43 2354.95 36.74 2011-06-06 08:11:48.000 157 33347.67 360.45 2354.97 36.73 2011-06-06 08:11:49.000 157 33347.70 360.38 2355.00 36.74 2011-06-06 08:11:50.000 157 33347.65 360.45 2354.95 36.74 2011-06-06 08:11:51.000 157 33347.75 360.43 2354.94 36.74 2011-06-06 08:11:52.000 157 33347.70 360.44 2354.97 36.74 2011-06-06 08:11:53.000 157 33347.76 360.44 2354.95 36.74 2011-06-06 08:11:54.000 157 33347.73 360.45 2354.97 36.73 2011-06-06 08:11:55.000 157 33347.62 360.49 2354.92 36.74 2011-06-06 08:11:56.000 157 33347.74 360.40 2354.83 36.74 2011-06-06 08:11:57.000 157 33347.75 360.46 2354.99 36.74 2011-06-06 08:11:58.000 157 33347.71 360.45 2354.93 36.74 2011-06-06 08:11:59.000 157 33347.74 360.44 2354.94 36.74 2011-06-06 08:12:00.000 157 33347.74 360.45 2354.86 36.74 2011-06-06 08:12:01.000 157 33347.81 360.45 2354.94 36.73 2011-06-06 08:12:02.000 157 33347.60 360.44 2354.90 36.73 2011-06-06 08:12:03.000 157 33347.85 360.43 2354.83 36.73 2011-06-06 08:12:04.000 157 33347.70 360.44 2354.81 36.73 2011-06-06 08:12:05.000 157 33347.80 360.49 2354.94 36.74 2011-06-06 08:12:06.000 157 33347.74 360.44 2354.87 36.74 2011-06-06 08:12:07.000 157 33347.86 360.43 2354.80 36.73 2011-06-06 08:12:08.000 157 33347.78 360.44 2354.92 36.74 2011-06-06 08:12:09.000 157 33347.82 360.44 2354.88 36.74 2011-06-06 08:12:10.000 157 33347.80 360.44 2354.83 36.74 2011-06-06 08:12:11.000 157 33347.77 360.48 2354.75 36.74 2011-06-06 08:12:12.000 157 33347.85 360.45 2354.83 36.74 2011-06-06 08:12:13.000 157 33347.81 360.39 2354.98 36.73 2011-06-06 08:12:14.000 157 33347.96 360.47 2354.78 36.74 2011-06-06 08:12:15.000 157 33347.78 360.42 2354.90 36.73 2011-06-06 08:12:16.000 157 33347.87 360.42 2354.91 36.73 2011-06-06 08:12:17.000 157 33347.96 360.43 2354.89 36.74 2011-06-06 08:12:18.000 157 33347.93 360.45 2354.77 36.74 2011-06-06 08:12:19.000 157 33347.96 360.41 2354.86 36.74 2011-06-06 08:12:20.000 157 33347.88 360.40 2354.80 36.74 2011-06-06 08:12:21.000 157 33347.88 360.45 2354.85 36.74 2011-06-06 08:12:22.000 157 33347.94 360.45 2354.87 36.73 2011-06-06 08:12:23.000 157 33347.93 360.44 2354.82 36.73 2011-06-06 08:12:24.000 157 33347.98 360.45 2354.89 36.74 2011-06-06 08:12:25.000 157 33348.04 360.47 2354.81 36.74 2011-06-06 08:12:26.000 157 33348.05 360.42 2354.86 36.74 2011-06-06 08:12:27.000 157 33348.07 360.49 2354.83 36.73 2011-06-06 08:12:28.000 157 33348.09 360.47 2354.86 36.74 2011-06-06 08:12:29.000 157 33347.94 360.45 2354.79 36.74 2011-06-06 08:12:30.000 157 33348.02 360.43 2354.80 36.73 2011-06-06 08:12:31.000 157 33348.10 360.48 2354.73 36.74 2011-06-06 08:12:32.000 157 33348.07 360.46 2354.73 36.74 2011-06-06 08:12:33.000 157 33348.05 360.48 2354.78 36.73 2011-06-06 08:12:34.000 157 33348.04 360.47 2354.77 36.73 2011-06-06 08:12:35.000 157 33348.02 360.47 2354.73 36.73 2011-06-06 08:12:36.000 157 33348.07 360.49 2354.83 36.73 2011-06-06 08:12:37.000 157 33348.05 360.46 2354.78 36.73 2011-06-06 08:12:38.000 157 33348.11 360.48 2354.79 36.74 2011-06-06 08:12:39.000 157 33348.05 360.47 2354.81 36.73 2011-06-06 08:12:40.000 157 33348.11 360.47 2354.80 36.73 2011-06-06 08:12:41.000 157 33348.11 360.47 2354.82 36.74 2011-06-06 08:12:42.000 157 33348.05 360.49 2354.77 36.73 2011-06-06 08:12:43.000 157 33348.14 360.48 2354.71 36.73 2011-06-06 08:12:44.000 157 33348.27 360.49 2354.77 36.73 2011-06-06 08:12:45.000 157 33348.13 360.53 2354.72 36.73 2011-06-06 08:12:46.000 157 33348.17 360.50 2354.72 36.73 2011-06-06 08:12:47.000 157 33348.08 360.48 2354.78 36.73 2011-06-06 08:12:48.000 157 33348.21 360.48 2354.73 36.73 2011-06-06 08:12:49.000 157 33348.11 360.49 2354.77 36.73 2011-06-06 08:12:50.000 157 33348.12 360.51 2354.72 36.73 2011-06-06 08:12:51.000 157 33348.18 360.50 2354.77 36.73 2011-06-06 08:12:52.000 157 33348.12 360.50 2354.72 36.73 2011-06-06 08:12:53.000 157 33348.14 360.57 2354.75 36.73 2011-06-06 08:12:54.000 157 33348.17 360.52 2354.72 36.73 2011-06-06 08:12:55.000 157 33348.21 360.51 2354.69 36.73 2011-06-06 08:12:56.000 157 33348.09 360.53 2354.66 36.73 2011-06-06 08:12:57.000 157 33348.18 360.52 2354.69 36.73 2011-06-06 08:12:58.000 157 33348.24 360.53 2354.67 36.73 2011-06-06 08:12:59.000 157 33348.13 360.50 2354.71 36.73 2011-06-06 08:13:00.000 157 33348.26 360.54 2354.73 36.73 2011-06-06 08:13:01.000 157 33348.10 360.59 2354.64 36.73 2011-06-06 08:13:02.000 157 33348.19 360.56 2354.73 36.73 2011-06-06 08:13:03.000 157 33348.26 360.51 2354.81 36.73 2011-06-06 08:13:04.000 157 33348.27 360.50 2354.75 36.73 2011-06-06 08:13:05.000 157 33348.19 360.55 2354.71 36.73 2011-06-06 08:13:06.000 157 33348.19 360.55 2354.72 36.73 2011-06-06 08:13:07.000 157 33348.23 360.57 2354.84 36.73 2011-06-06 08:13:08.000 157 33348.17 360.53 2354.66 36.73 2011-06-06 08:13:09.000 157 33348.20 360.56 2354.66 36.73 2011-06-06 08:13:10.000 157 33348.19 360.54 2354.73 36.73 2011-06-06 08:13:11.000 157 33348.29 360.55 2354.71 36.73 2011-06-06 08:13:12.000 157 33348.14 360.52 2354.72 36.73 2011-06-06 08:13:13.000 157 33348.07 360.54 2354.77 36.73 2011-06-06 08:13:14.000 157 33348.22 360.54 2354.72 36.73 2011-06-06 08:13:15.000 157 33348.25 360.57 2354.67 36.73 2011-06-06 08:13:16.000 157 33348.24 360.52 2354.63 36.73 2011-06-06 08:13:17.000 157 33348.19 360.56 2354.66 36.73 2011-06-06 08:13:18.000 157 33348.26 360.55 2354.63 36.73 2011-06-06 08:13:19.000 157 33348.18 360.50 2354.69 36.73 2011-06-06 08:13:20.000 157 33348.18 360.54 2354.70 36.73 2011-06-06 08:13:21.000 157 33348.29 360.51 2354.74 36.73 2011-06-06 08:13:22.000 157 33348.24 360.54 2354.75 36.73 2011-06-06 08:13:23.000 157 33348.27 360.51 2354.67 36.73 2011-06-06 08:13:24.000 157 33348.25 360.52 2354.64 36.73 2011-06-06 08:13:25.000 157 33348.12 360.51 2354.68 36.73 2011-06-06 08:13:26.000 157 33348.29 360.49 2354.70 36.73 2011-06-06 08:13:27.000 157 33348.33 360.55 2354.70 36.73 2011-06-06 08:13:28.000 157 33348.28 360.53 2354.65 36.73 2011-06-06 08:13:29.000 157 33348.35 360.49 2354.67 36.73 2011-06-06 08:13:30.000 157 33348.32 360.53 2354.70 36.73 2011-06-06 08:13:31.000 157 33348.24 360.52 2354.68 36.73 2011-06-06 08:13:32.000 157 33348.27 360.50 2354.71 36.73 2011-06-06 08:13:33.000 157 33348.35 360.50 2354.77 36.73 2011-06-06 08:13:34.000 157 33348.27 360.48 2354.71 36.73 2011-06-06 08:13:35.000 157 33348.33 360.49 2354.68 36.73 2011-06-06 08:13:36.000 157 33348.28 360.50 2354.70 36.73 2011-06-06 08:13:37.000 157 33348.35 360.49 2354.59 36.73 2011-06-06 08:13:38.000 157 33348.27 360.49 2354.68 36.73 2011-06-06 08:13:39.000 157 33348.35 360.46 2354.68 36.73 2011-06-06 08:13:40.000 157 33348.38 360.51 2354.62 36.73 2011-06-06 08:13:41.000 157 33348.35 360.51 2354.75 36.73 2011-06-06 08:13:42.000 157 33348.37 360.47 2354.66 36.73 2011-06-06 08:13:43.000 157 33348.27 360.50 2354.69 36.73 2011-06-06 08:13:44.000 157 33348.35 360.49 2354.69 36.73 2011-06-06 08:13:45.000 157 33348.35 360.50 2354.70 36.73 2011-06-06 08:13:46.000 157 33348.27 360.49 2354.65 36.73 2011-06-06 08:13:47.000 157 33348.32 360.46 2354.64 36.73 2011-06-06 08:13:48.000 157 33348.33 360.47 2354.71 36.73 2011-06-06 08:13:49.000 157 33348.34 360.49 2354.64 36.73 2011-06-06 08:13:50.000 157 33348.39 360.49 2354.64 36.73 2011-06-06 08:13:51.000 157 33348.45 360.44 2354.65 36.73 2011-06-06 08:13:52.000 157 33348.40 360.47 2354.66 36.73 2011-06-06 08:13:53.000 157 33348.36 360.57 2354.71 36.73 2011-06-06 08:13:54.000 157 33348.39 360.50 2354.71 36.73 2011-06-06 08:13:55.000 157 33348.40 360.49 2354.72 36.73 2011-06-06 08:13:56.000 157 33348.34 360.50 2354.66 36.73 2011-06-06 08:13:57.000 157 33348.39 360.49 2354.68 36.73 2011-06-06 08:13:58.000 157 33348.35 360.50 2354.63 36.73 2011-06-06 08:13:59.000 157 33348.36 360.49 2354.64 36.73 2011-06-06 08:14:00.000 157 33348.42 360.48 2354.64 36.73 2011-06-06 08:14:01.000 157 33348.44 360.50 2354.57 36.73 2011-06-06 08:14:02.000 157 33348.36 360.47 2354.60 36.73 2011-06-06 08:14:03.000 157 33348.42 360.49 2354.69 36.73 2011-06-06 08:14:04.000 157 33348.39 360.47 2354.71 36.73 2011-06-06 08:14:05.000 157 33348.40 360.54 2354.66 36.73 2011-06-06 08:14:06.000 157 33348.42 360.48 2354.65 36.73 2011-06-06 08:14:07.000 157 33348.43 360.50 2354.60 36.73 2011-06-06 08:14:08.000 157 33348.32 360.45 2354.62 36.73 2011-06-06 08:14:09.000 157 33348.48 360.49 2354.59 36.73 2011-06-06 08:14:10.000 157 33348.39 360.42 2354.64 36.73 2011-06-06 08:14:11.000 157 33348.43 360.47 2354.55 36.73 2011-06-06 08:14:12.000 157 33348.40 360.42 2354.64 36.73 2011-06-06 08:14:13.000 157 33348.42 360.46 2354.59 36.73 2011-06-06 08:14:14.000 157 33348.33 360.44 2354.62 36.73 2011-06-06 08:14:15.000 157 33348.46 360.43 2354.66 36.73 2011-06-06 08:14:16.000 157 33348.48 360.43 2354.64 36.73 2011-06-06 08:14:17.000 157 33348.43 360.45 2354.65 36.73 2011-06-06 08:14:18.000 157 33348.39 360.46 2354.64 36.73 2011-06-06 08:14:19.000 157 33348.36 360.51 2354.69 36.73 2011-06-06 08:14:20.000 157 33348.41 360.47 2354.64 36.73 2011-06-06 08:14:21.000 157 33348.39 360.43 2354.70 36.73 2011-06-06 08:14:22.000 157 33348.38 360.43 2354.65 36.73 2011-06-06 08:14:23.000 157 33348.42 360.48 2354.66 36.73 2011-06-06 08:14:24.000 157 33348.45 360.45 2354.61 36.73 2011-06-06 08:14:25.000 157 33348.42 360.50 2354.61 36.73 2011-06-06 08:14:26.000 157 33348.40 360.49 2354.69 36.73 2011-06-06 08:14:27.000 157 33348.45 360.47 2354.65 36.73 2011-06-06 08:14:28.000 157 33348.38 360.47 2354.59 36.73 2011-06-06 08:14:29.000 157 33348.39 360.46 2354.63 36.73 2011-06-06 08:14:30.000 157 33348.46 360.49 2354.62 36.73 2011-06-06 08:14:31.000 157 33348.44 360.46 2354.68 36.73 2011-06-06 08:14:32.000 157 33348.35 360.49 2354.63 36.73 2011-06-06 08:14:33.000 157 33348.43 360.51 2354.62 36.73 2011-06-06 08:14:34.000 157 33348.43 360.50 2354.66 36.73 2011-06-06 08:14:35.000 157 33348.48 360.51 2354.66 36.73 2011-06-06 08:14:36.000 157 33348.51 360.51 2354.67 36.73 2011-06-06 08:14:37.000 157 33348.36 360.54 2354.55 36.73 2011-06-06 08:14:38.000 157 33348.37 360.54 2354.60 36.73 2011-06-06 08:14:39.000 157 33348.43 360.48 2354.63 36.73 2011-06-06 08:14:40.000 157 33348.38 360.52 2354.62 36.73 2011-06-06 08:14:41.000 157 33348.42 360.51 2354.68 36.73 2011-06-06 08:14:42.000 157 33348.39 360.57 2354.63 36.73 2011-06-06 08:14:43.000 157 33348.44 360.53 2354.66 36.73 2011-06-06 08:14:44.000 157 33348.42 360.57 2354.64 36.73 2011-06-06 08:14:45.000 157 33348.46 360.59 2354.69 36.73 2011-06-06 08:14:46.000 157 33348.44 360.60 2354.67 36.73 2011-06-06 08:14:47.000 157 33348.46 360.59 2354.58 36.73 2011-06-06 08:14:48.000 157 33348.38 360.56 2354.64 36.73 2011-06-06 08:14:49.000 157 33348.51 360.57 2354.67 36.73 2011-06-06 08:14:50.000 157 33348.39 360.55 2354.64 36.73 2011-06-06 08:14:51.000 157 33348.41 360.56 2354.65 36.73 2011-06-06 08:14:52.000 157 33348.38 360.58 2354.62 36.73 2011-06-06 08:14:53.000 157 33348.48 360.57 2354.68 36.73 2011-06-06 08:14:54.000 157 33348.45 360.63 2354.66 36.73 2011-06-06 08:14:55.000 157 33348.33 360.61 2354.61 36.73 2011-06-06 08:14:56.000 157 33348.38 360.60 2354.64 36.73 2011-06-06 08:14:57.000 157 33348.41 360.63 2354.65 36.73 2011-06-06 08:14:58.000 157 33348.42 360.60 2354.65 36.73 2011-06-06 08:14:59.000 157 33348.49 360.61 2354.66 36.73 2011-06-06 08:15:00.000 157 33348.39 360.63 2354.64 36.73 2011-06-06 08:15:01.000 157 33348.33 360.60 2354.68 36.73 2011-06-06 08:15:02.000 157 33348.49 360.62 2354.62 36.73 2011-06-06 08:15:03.000 157 33348.47 360.60 2354.65 36.73 2011-06-06 08:15:04.000 157 33348.48 360.60 2354.68 36.73 2011-06-06 08:15:05.000 157 33348.50 360.60 2354.65 36.73 2011-06-06 08:15:06.000 157 33348.53 360.61 2354.68 36.73 2011-06-06 08:15:07.000 157 33348.56 360.62 2354.70 36.73 2011-06-06 08:15:08.000 157 33348.54 360.59 2354.68 36.73 2011-06-06 08:15:09.000 157 33348.52 360.62 2354.63 36.73 2011-06-06 08:15:10.000 157 33348.52 360.63 2354.62 36.73 2011-06-06 08:15:11.000 157 33348.53 360.65 2354.67 36.73 2011-06-06 08:15:12.000 157 33348.63 360.68 2354.62 36.73 2011-06-06 08:15:13.000 157 33348.51 360.62 2354.72 36.73 2011-06-06 08:15:14.000 157 33348.68 360.65 2354.64 36.73 2011-06-06 08:15:15.000 157 33348.58 360.61 2354.64 36.73 2011-06-06 08:15:16.000 157 33348.60 360.64 2354.61 36.73 2011-06-06 08:15:17.000 157 33348.70 360.64 2354.65 36.73 2011-06-06 08:15:18.000 157 33348.68 360.65 2354.58 36.73 2011-06-06 08:15:19.000 157 33348.55 360.68 2354.65 36.73 2011-06-06 08:15:20.000 157 33348.61 360.63 2354.65 36.73 2011-06-06 08:15:21.000 157 33348.68 360.62 2354.66 36.73 2011-06-06 08:15:22.000 157 33348.68 360.65 2354.64 36.73 2011-06-06 08:15:23.000 157 33348.71 360.64 2354.61 36.73 2011-06-06 08:15:24.000 157 33348.70 360.62 2354.65 36.73 2011-06-06 08:15:25.000 157 33348.75 360.62 2354.63 36.73 2011-06-06 08:15:26.000 157 33348.85 360.63 2354.62 36.73 2011-06-06 08:15:27.000 157 33348.76 360.64 2354.51 36.73 2011-06-06 08:15:28.000 157 33348.76 360.61 2354.55 36.73 2011-06-06 08:15:29.000 157 33348.80 360.68 2354.61 36.73 2011-06-06 08:15:30.000 157 33348.72 360.65 2354.64 36.73 2011-06-06 08:15:31.000 157 33348.88 360.60 2354.59 36.73 2011-06-06 08:15:32.000 157 33348.86 360.64 2354.61 36.73 2011-06-06 08:15:33.000 157 33348.87 360.60 2354.58 36.73 2011-06-06 08:15:34.000 157 33348.85 360.61 2354.59 36.73 2011-06-06 08:15:35.000 157 33348.80 360.64 2354.56 36.73 2011-06-06 08:15:36.000 157 33348.85 360.63 2354.57 36.73 2011-06-06 08:15:37.000 157 33348.79 360.66 2354.57 36.73 2011-06-06 08:15:38.000 157 33348.92 360.66 2354.50 36.73 2011-06-06 08:15:39.000 157 33348.98 360.65 2354.50 36.73 2011-06-06 08:15:40.000 157 33348.95 360.62 2354.56 36.73 2011-06-06 08:15:41.000 157 33348.91 360.66 2354.61 36.73 2011-06-06 08:15:42.000 157 33348.94 360.70 2354.57 36.73 2011-06-06 08:15:43.000 157 33348.95 360.69 2354.55 36.73 2011-06-06 08:15:44.000 157 33348.88 360.64 2354.50 36.73 2011-06-06 08:15:45.000 157 33348.98 360.67 2354.56 36.73 2011-06-06 08:15:46.000 157 33348.94 360.68 2354.52 36.73 2011-06-06 08:15:47.000 157 33348.86 360.66 2354.53 36.73 2011-06-06 08:15:48.000 157 33348.91 360.68 2354.48 36.73 2011-06-06 08:15:49.000 157 33348.93 360.68 2354.41 36.73 2011-06-06 08:15:50.000 157 33348.94 360.73 2354.54 36.73 2011-06-06 08:15:51.000 157 33348.95 360.71 2354.51 36.73 2011-06-06 08:15:52.000 157 33348.93 360.67 2354.49 36.73 2011-06-06 08:15:53.000 157 33348.97 360.67 2354.47 36.73 2011-06-06 08:15:54.000 157 33348.99 360.73 2354.49 36.73 2011-06-06 08:15:55.000 157 33348.95 360.73 2354.44 36.73 2011-06-06 08:15:56.000 157 33348.94 360.71 2354.46 36.73 2011-06-06 08:15:57.000 157 33349.00 360.70 2354.45 36.73 2011-06-06 08:15:58.000 157 33349.00 360.69 2354.47 36.73 2011-06-06 08:15:59.000 157 33349.01 360.76 2354.45 36.73 2011-06-06 08:16:00.000 157 33349.03 360.76 2354.46 36.73 2011-06-06 08:16:01.000 157 33348.99 360.71 2354.49 36.73 2011-06-06 08:16:02.000 157 33349.07 360.78 2354.55 36.73 2011-06-06 08:16:03.000 157 33349.07 360.76 2354.46 36.73 2011-06-06 08:16:04.000 157 33348.95 360.74 2354.44 36.73 2011-06-06 08:16:05.000 157 33348.97 360.74 2354.50 36.73 2011-06-06 08:16:06.000 157 33349.06 360.78 2354.44 36.73 2011-06-06 08:16:07.000 157 33348.97 360.75 2354.47 36.73 2011-06-06 08:16:08.000 157 33349.03 360.73 2354.39 36.73 2011-06-06 08:16:09.000 157 33348.98 360.79 2354.44 36.73 2011-06-06 08:16:10.000 157 33349.17 360.75 2354.45 36.73 2011-06-06 08:16:11.000 157 33349.13 360.76 2354.49 36.73 2011-06-06 08:16:12.000 157 33349.19 360.80 2354.44 36.73 2011-06-06 08:16:13.000 157 33349.16 360.79 2354.46 36.73 2011-06-06 08:16:14.000 157 33349.20 360.80 2354.39 36.73 2011-06-06 08:16:15.000 157 33349.22 360.74 2354.43 36.73 2011-06-06 08:16:16.000 157 33349.18 360.76 2354.39 36.73 2011-06-06 08:16:17.000 157 33349.23 360.82 2354.44 36.73 2011-06-06 08:16:18.000 157 33349.13 360.80 2354.46 36.73 2011-06-06 08:16:19.000 157 33349.08 360.76 2354.37 36.73 2011-06-06 08:16:20.000 157 33349.20 360.75 2354.46 36.73 2011-06-06 08:16:21.000 157 33349.23 360.81 2354.38 36.73 2011-06-06 08:16:22.000 157 33349.29 360.78 2354.38 36.73 2011-06-06 08:16:23.000 157 33349.23 360.77 2354.40 36.73 2011-06-06 08:16:24.000 157 33349.20 360.76 2354.39 36.73 2011-06-06 08:16:25.000 157 33349.25 360.80 2354.35 36.73 2011-06-06 08:16:26.000 157 33349.25 360.79 2354.40 36.73 2011-06-06 08:16:27.000 157 33349.35 360.84 2354.36 36.73 2011-06-06 08:16:28.000 157 33349.20 360.85 2354.37 36.73 2011-06-06 08:16:29.000 157 33349.29 360.77 2354.33 36.73 2011-06-06 08:16:30.000 157 33349.26 360.78 2354.36 36.73 2011-06-06 08:16:31.000 157 33349.36 360.78 2354.33 36.73 2011-06-06 08:16:32.000 157 33349.19 360.81 2354.30 36.73 2011-06-06 08:16:33.000 157 33349.26 360.78 2354.41 36.73 2011-06-06 08:16:34.000 157 33349.31 360.80 2354.38 36.73 2011-06-06 08:16:35.000 157 33349.24 360.84 2354.40 36.73 2011-06-06 08:16:36.000 157 33349.29 360.85 2354.35 36.73 2011-06-06 08:16:37.000 157 33349.32 360.84 2354.40 36.73 2011-06-06 08:16:38.000 157 33349.36 360.86 2354.32 36.73 2011-06-06 08:16:39.000 157 33349.34 360.88 2354.36 36.73 2011-06-06 08:16:40.000 157 33349.24 360.88 2354.43 36.73 2011-06-06 08:16:41.000 157 33349.29 360.84 2354.36 36.73 2011-06-06 08:16:42.000 157 33349.31 360.86 2354.39 36.73 2011-06-06 08:16:43.000 157 33349.32 360.89 2354.36 36.73 2011-06-06 08:16:44.000 157 33349.33 360.90 2354.37 36.73 2011-06-06 08:16:45.000 157 33349.31 360.85 2354.34 36.73 2011-06-06 08:16:46.000 157 33349.28 360.85 2354.37 36.73 2011-06-06 08:16:47.000 157 33349.36 360.86 2354.32 36.73 2011-06-06 08:16:48.000 157 33349.35 360.91 2354.31 36.73 2011-06-06 08:16:49.000 157 33349.38 360.91 2354.34 36.73 2011-06-06 08:16:50.000 157 33349.31 360.87 2354.30 36.73 2011-06-06 08:16:51.000 157 33349.35 360.91 2354.36 36.73 2011-06-06 08:16:52.000 157 33349.24 360.90 2354.30 36.73 2011-06-06 08:16:53.000 157 33349.34 360.90 2354.37 36.73 2011-06-06 08:16:54.000 157 33349.26 360.89 2354.34 36.73 2011-06-06 08:16:55.000 157 33349.31 360.94 2354.32 36.73 2011-06-06 08:16:56.000 157 33349.32 360.92 2354.35 36.73 2011-06-06 08:16:57.000 157 33349.21 360.94 2354.35 36.73 2011-06-06 08:16:58.000 157 33349.25 360.97 2354.32 36.73 2011-06-06 08:16:59.000 157 33349.27 360.97 2354.28 36.73 2011-06-06 08:17:00.000 157 33349.26 360.95 2354.37 36.73 2011-06-06 08:17:01.000 157 33349.26 360.95 2354.39 36.73 2011-06-06 08:17:02.000 157 33349.27 360.96 2354.26 36.73 2011-06-06 08:17:03.000 157 33349.32 360.99 2354.37 36.73 2011-06-06 08:17:04.000 157 33349.30 361.01 2354.39 36.73 2011-06-06 08:17:05.000 157 33349.23 361.01 2354.31 36.73 2011-06-06 08:17:06.000 157 33349.25 360.97 2354.26 36.73 2011-06-06 08:17:07.000 157 33349.24 361.02 2354.42 36.73 2011-06-06 08:17:08.000 157 33349.19 361.00 2354.35 36.73 2011-06-06 08:17:09.000 157 33349.17 361.06 2354.38 36.73 2011-06-06 08:17:10.000 157 33349.29 361.03 2354.40 36.73 2011-06-06 08:17:11.000 157 33349.20 361.05 2354.32 36.73 2011-06-06 08:17:12.000 157 33349.25 361.03 2354.35 36.73 2011-06-06 08:17:13.000 157 33349.29 361.04 2354.38 36.73 2011-06-06 08:17:14.000 157 33349.29 361.04 2354.31 36.73 2011-06-06 08:17:15.000 157 33349.20 361.07 2354.30 36.73 2011-06-06 08:17:16.000 157 33349.23 361.07 2354.36 36.73 2011-06-06 08:17:17.000 157 33349.27 361.11 2354.40 36.73 2011-06-06 08:17:18.000 157 33349.35 361.10 2354.30 36.73 2011-06-06 08:17:19.000 157 33349.27 361.08 2354.34 36.73 2011-06-06 08:17:20.000 157 33349.31 361.09 2354.37 36.73 2011-06-06 08:17:21.000 157 33349.26 361.10 2354.33 36.73 2011-06-06 08:17:22.000 157 33349.17 361.10 2354.34 36.73 2011-06-06 08:17:23.000 157 33349.28 361.13 2354.43 36.73 2011-06-06 08:17:24.000 157 33349.23 361.14 2354.31 36.73 2011-06-06 08:17:25.000 157 33349.25 361.13 2354.36 36.73 2011-06-06 08:17:26.000 157 33349.29 361.12 2354.33 36.73 2011-06-06 08:17:27.000 157 33349.28 361.13 2354.39 36.73 2011-06-06 08:17:28.000 157 33349.23 361.12 2354.40 36.73 2011-06-06 08:17:29.000 157 33349.22 361.11 2354.41 36.73 2011-06-06 08:17:30.000 157 33349.25 361.18 2354.50 36.73 2011-06-06 08:17:31.000 157 33349.27 361.16 2354.35 36.73 2011-06-06 08:17:32.000 157 33349.30 361.17 2354.37 36.73 2011-06-06 08:17:33.000 157 33349.33 361.19 2354.38 36.73 2011-06-06 08:17:34.000 157 33349.36 361.17 2354.36 36.73 2011-06-06 08:17:35.000 157 33349.28 361.18 2354.41 36.73 2011-06-06 08:17:36.000 157 33349.28 361.18 2354.46 36.73 2011-06-06 08:17:37.000 157 33349.26 361.18 2354.34 36.73 2011-06-06 08:17:38.000 157 33349.23 361.19 2354.41 36.73 2011-06-06 08:17:39.000 157 33349.25 361.24 2354.44 36.73 2011-06-06 08:17:40.000 157 33349.20 361.19 2354.44 36.73 2011-06-06 08:17:41.000 157 33349.26 361.24 2354.37 36.73 2011-06-06 08:17:42.000 157 33349.16 361.20 2354.41 36.73 2011-06-06 08:17:43.000 157 33349.22 361.19 2354.39 36.73 2011-06-06 08:17:44.000 157 33349.32 361.23 2354.32 36.73 2011-06-06 08:17:45.000 157 33349.19 361.20 2354.44 36.73 2011-06-06 08:17:46.000 157 33349.19 361.24 2354.41 36.73 2011-06-06 08:17:47.000 157 33349.23 361.23 2354.46 36.73 2011-06-06 08:17:48.000 157 33349.31 361.24 2354.39 36.73 2011-06-06 08:17:49.000 157 33349.20 361.26 2354.37 36.73 2011-06-06 08:17:50.000 157 33349.29 361.23 2354.43 36.73 2011-06-06 08:17:51.000 157 33349.19 361.25 2354.38 36.73 2011-06-06 08:17:52.000 157 33349.19 361.24 2354.43 36.73 2011-06-06 08:17:53.000 157 33349.20 361.26 2354.35 36.73 2011-06-06 08:17:54.000 157 33349.26 361.22 2354.46 36.73 2011-06-06 08:17:55.000 157 33349.31 361.25 2354.43 36.73 2011-06-06 08:17:56.000 157 33349.15 361.25 2354.47 36.73 2011-06-06 08:17:57.000 157 33349.26 361.26 2354.47 36.73 2011-06-06 08:17:58.000 157 33349.29 361.25 2354.39 36.73 2011-06-06 08:17:59.000 157 33349.27 361.30 2354.44 36.73 2011-06-06 08:18:00.000 157 33349.36 361.31 2354.35 36.73 2011-06-06 08:18:01.000 157 33349.20 361.29 2354.42 36.73 2011-06-06 08:18:02.000 157 33349.24 361.31 2354.43 36.73 2011-06-06 08:18:03.000 157 33349.33 361.29 2354.43 36.73 2011-06-06 08:18:04.000 157 33349.20 361.25 2354.35 36.73 2011-06-06 08:18:05.000 157 33349.26 361.23 2354.46 36.73 2011-06-06 08:18:06.000 157 33349.27 361.31 2354.43 36.73 2011-06-06 08:18:07.000 157 33349.26 361.29 2354.32 36.73 2011-06-06 08:18:08.000 157 33349.29 361.25 2354.36 36.73 2011-06-06 08:18:09.000 157 33349.24 361.28 2354.44 36.73 2011-06-06 08:18:10.000 157 33349.32 361.26 2354.46 36.73 2011-06-06 08:18:11.000 157 33349.28 361.30 2354.37 36.73 2011-06-06 08:18:12.000 157 33349.30 361.32 2354.51 36.73 2011-06-06 08:18:13.000 157 33349.31 361.31 2354.40 36.73 2011-06-06 08:18:14.000 157 33349.29 361.27 2354.40 36.73 2011-06-06 08:18:15.000 157 33349.28 361.30 2354.46 36.73 2011-06-06 08:18:16.000 157 33349.22 361.31 2354.37 36.73 2011-06-06 08:18:17.000 157 33349.32 361.29 2354.46 36.73 2011-06-06 08:18:18.000 157 33349.26 361.39 2354.42 36.73 2011-06-06 08:18:19.000 157 33349.23 361.32 2354.43 36.73 2011-06-06 08:18:20.000 157 33349.19 361.30 2354.42 36.73 2011-06-06 08:18:21.000 157 33349.19 361.26 2354.46 36.73 2011-06-06 08:18:22.000 157 33349.22 361.27 2354.42 36.73 2011-06-06 08:18:23.000 157 33349.27 361.28 2354.41 36.73 2011-06-06 08:18:24.000 157 33349.26 361.30 2354.30 36.73 2011-06-06 08:18:25.000 157 33349.31 361.33 2354.48 36.73 2011-06-06 08:18:26.000 157 33349.28 361.33 2354.48 36.73 2011-06-06 08:18:27.000 157 33349.14 361.36 2354.41 36.73 2011-06-06 08:18:28.000 157 33349.19 361.34 2354.43 36.73 2011-06-06 08:18:29.000 157 33349.22 361.33 2354.41 36.73 2011-06-06 08:18:30.000 157 33349.18 361.31 2354.47 36.73 2011-06-06 08:18:31.000 157 33349.07 361.31 2354.38 36.73 2011-06-06 08:18:32.000 157 33349.26 361.34 2354.44 36.73 2011-06-06 08:18:33.000 157 33349.21 361.36 2354.41 36.73 2011-06-06 08:18:34.000 157 33349.10 361.35 2354.44 36.73 2011-06-06 08:18:35.000 157 33349.17 361.35 2354.44 36.73 2011-06-06 08:18:36.000 157 33349.21 361.33 2354.50 36.73 2011-06-06 08:18:37.000 157 33349.18 361.37 2354.42 36.73 2011-06-06 08:18:38.000 157 33349.10 361.34 2354.45 36.73 2011-06-06 08:18:39.000 157 33349.22 361.36 2354.34 36.73 2011-06-06 08:18:40.000 157 33349.19 361.34 2354.49 36.73 2011-06-06 08:18:41.000 157 33349.25 361.38 2354.41 36.73 2011-06-06 08:18:42.000 157 33349.25 361.38 2354.50 36.73 2011-06-06 08:18:43.000 157 33349.09 361.43 2354.39 36.73 2011-06-06 08:18:44.000 157 33349.28 361.35 2354.43 36.73 2011-06-06 08:18:45.000 157 33349.14 361.34 2354.52 36.73 2011-06-06 08:18:46.000 157 33349.15 361.35 2354.46 36.73 2011-06-06 08:18:47.000 157 33349.20 361.41 2354.48 36.73 2011-06-06 08:18:48.000 157 33349.16 361.36 2354.46 36.73 2011-06-06 08:18:49.000 157 33349.14 361.33 2354.41 36.73 2011-06-06 08:18:50.000 157 33349.21 361.37 2354.51 36.73 2011-06-06 08:18:51.000 157 33349.13 361.40 2354.43 36.73 2011-06-06 08:18:52.000 157 33349.15 361.37 2354.50 36.73 2011-06-06 08:18:53.000 157 33349.21 361.38 2354.51 36.73 2011-06-06 08:18:54.000 157 33349.17 361.36 2354.41 36.73 2011-06-06 08:18:55.000 157 33349.11 361.34 2354.44 36.73 2011-06-06 08:18:56.000 157 33349.15 361.33 2354.48 36.73 2011-06-06 08:18:57.000 157 33349.25 361.36 2354.48 36.73 2011-06-06 08:18:58.000 157 33349.16 361.38 2354.53 36.73 2011-06-06 08:18:59.000 157 33349.18 361.36 2354.46 36.73 2011-06-06 08:19:00.000 157 33349.20 361.36 2354.56 36.73 2011-06-06 08:19:01.000 157 33349.09 361.38 2354.48 36.73 2011-06-06 08:19:02.000 157 33349.23 361.36 2354.49 36.73 2011-06-06 08:19:03.000 157 33349.18 361.37 2354.51 36.73 2011-06-06 08:19:04.000 157 33349.08 361.37 2354.51 36.73 2011-06-06 08:19:05.000 157 33349.22 361.35 2354.44 36.73 2011-06-06 08:19:06.000 157 33349.17 361.34 2354.45 36.73 2011-06-06 08:19:07.000 157 33349.15 361.41 2354.49 36.73 2011-06-06 08:19:08.000 157 33349.09 361.34 2354.50 36.73 2011-06-06 08:19:09.000 157 33349.27 361.35 2354.46 36.73 2011-06-06 08:19:10.000 157 33349.14 361.34 2354.46 36.73 2011-06-06 08:19:11.000 157 33349.21 361.36 2354.48 36.73 2011-06-06 08:19:12.000 157 33349.19 361.34 2354.43 36.73 2011-06-06 08:19:13.000 157 33349.23 361.34 2354.48 36.73 2011-06-06 08:19:14.000 157 33349.22 361.38 2354.43 36.73 2011-06-06 08:19:15.000 157 33349.28 361.34 2354.44 36.73 2011-06-06 08:19:16.000 157 33349.25 361.33 2354.49 36.73 2011-06-06 08:19:17.000 157 33349.14 361.37 2354.45 36.73 2011-06-06 08:19:18.000 157 33349.16 361.37 2354.41 36.73 2011-06-06 08:19:19.000 157 33349.05 361.33 2354.46 36.73 2011-06-06 08:19:20.000 157 33349.28 361.32 2354.46 36.73 2011-06-06 08:19:21.000 157 33349.19 361.34 2354.48 36.73 2011-06-06 08:19:22.000 157 33349.11 361.34 2354.46 36.73 2011-06-06 08:19:23.000 157 33349.24 361.38 2354.42 36.73 2011-06-06 08:19:24.000 157 33349.17 361.38 2354.44 36.73 2011-06-06 08:19:25.000 157 33349.23 361.37 2354.42 36.73 2011-06-06 08:19:26.000 157 33349.16 361.33 2354.48 36.73 2011-06-06 08:19:27.000 157 33349.19 361.33 2354.49 36.73 2011-06-06 08:19:28.000 157 33349.17 361.29 2354.48 36.73 2011-06-06 08:19:29.000 157 33349.19 361.35 2354.45 36.73 2011-06-06 08:19:30.000 157 33349.16 361.34 2354.50 36.73 2011-06-06 08:19:31.000 157 33349.18 361.34 2354.55 36.73 2011-06-06 08:19:32.000 157 33349.16 361.29 2354.41 36.73 2011-06-06 08:19:33.000 157 33349.26 361.32 2354.38 36.73 2011-06-06 08:19:34.000 157 33349.15 361.32 2354.38 36.73 2011-06-06 08:19:35.000 157 33349.30 361.32 2354.55 36.73 2011-06-06 08:19:36.000 157 33349.17 361.32 2354.52 36.73 2011-06-06 08:19:37.000 157 33349.22 361.30 2354.41 36.73 2011-06-06 08:19:38.000 157 33349.21 361.38 2354.46 36.73 2011-06-06 08:19:39.000 157 33349.17 361.30 2354.47 36.73 2011-06-06 08:19:40.000 157 33349.18 361.29 2354.47 36.73 2011-06-06 08:19:41.000 157 33349.29 361.32 2354.47 36.73 2011-06-06 08:19:42.000 157 33349.28 361.31 2354.43 36.73 2011-06-06 08:19:43.000 157 33349.14 361.36 2354.42 36.73 2011-06-06 08:19:44.000 157 33349.28 361.32 2354.37 36.73 2011-06-06 08:19:45.000 157 33349.20 361.32 2354.48 36.73 2011-06-06 08:19:46.000 157 33349.21 361.32 2354.50 36.73 2011-06-06 08:19:47.000 157 33349.25 361.32 2354.37 36.73 2011-06-06 08:19:48.000 157 33349.27 361.33 2354.39 36.73 2011-06-06 08:19:49.000 157 33349.25 361.32 2354.38 36.73 2011-06-06 08:19:50.000 157 33349.25 361.31 2354.42 36.73 2011-06-06 08:19:51.000 157 33349.38 361.37 2354.38 36.73 2011-06-06 08:19:52.000 157 33349.28 361.33 2354.42 36.73 2011-06-06 08:19:53.000 157 33349.39 361.33 2354.45 36.73 2011-06-06 08:19:54.000 157 33349.36 361.32 2354.43 36.73 2011-06-06 08:19:55.000 157 33349.29 361.36 2354.37 36.73 2011-06-06 08:19:56.000 157 33349.37 361.33 2354.43 36.73 2011-06-06 08:19:57.000 157 33349.38 361.35 2354.41 36.73 2011-06-06 08:19:58.000 157 33349.33 361.34 2354.38 36.73 2011-06-06 08:19:59.000 157 33349.37 361.35 2354.38 36.73 2011-06-06 08:20:00.000 157 33349.39 361.32 2354.28 36.73 2011-06-06 08:20:01.000 157 33349.36 361.34 2354.44 36.73 2011-06-06 08:20:02.000 157 33349.44 361.33 2354.40 36.73 2011-06-06 08:20:03.000 157 33349.55 361.35 2354.37 36.73 2011-06-06 08:20:04.000 157 33349.35 361.32 2354.36 36.73 2011-06-06 08:20:05.000 157 33349.48 361.32 2354.36 36.73 2011-06-06 08:20:06.000 157 33349.38 361.33 2354.36 36.73 2011-06-06 08:20:07.000 157 33349.43 361.33 2354.32 36.73 2011-06-06 08:20:08.000 157 33349.45 361.35 2354.44 36.73 2011-06-06 08:20:09.000 157 33349.39 361.37 2354.28 36.73 2011-06-06 08:20:10.000 157 33349.40 361.36 2354.32 36.73 2011-06-06 08:20:11.000 157 33349.51 361.33 2354.41 36.73 2011-06-06 08:20:12.000 157 33349.53 361.35 2354.36 36.73 2011-06-06 08:20:13.000 157 33349.48 361.35 2354.30 36.73 2011-06-06 08:20:14.000 157 33349.49 361.28 2354.34 36.73 2011-06-06 08:20:15.000 157 33349.39 361.33 2354.31 36.73 2011-06-06 08:20:16.000 157 33349.50 361.33 2354.34 36.73 2011-06-06 08:20:17.000 157 33349.47 361.31 2354.37 36.73 2011-06-06 08:20:18.000 157 33349.45 361.36 2354.22 36.73 2011-06-06 08:20:19.000 157 33349.49 361.35 2354.36 36.73 2011-06-06 08:20:20.000 157 33349.45 361.31 2354.31 36.73 2011-06-06 08:20:21.000 157 33349.42 361.34 2354.31 36.73 2011-06-06 08:20:22.000 157 33349.42 361.34 2354.29 36.73 2011-06-06 08:20:23.000 157 33349.50 361.31 2354.23 36.73 2011-06-06 08:20:24.000 157 33349.51 361.35 2354.26 36.73 2011-06-06 08:20:25.000 157 33349.53 361.35 2354.31 36.73 2011-06-06 08:20:26.000 157 33349.54 361.37 2354.27 36.73 2011-06-06 08:20:27.000 157 33349.41 361.36 2354.24 36.73 2011-06-06 08:20:28.000 157 33349.41 361.35 2354.29 36.73 2011-06-06 08:20:29.000 157 33349.48 361.32 2354.26 36.73 2011-06-06 08:20:30.000 157 33349.54 361.37 2354.17 36.73 2011-06-06 08:20:31.000 157 33349.48 361.32 2354.19 36.73 2011-06-06 08:20:32.000 157 33349.50 361.32 2354.11 36.73 2011-06-06 08:20:33.000 157 33349.58 361.32 2354.25 36.73 2011-06-06 08:20:34.000 157 33349.57 361.30 2354.23 36.73 2011-06-06 08:20:35.000 157 33349.56 361.31 2354.18 36.73 2011-06-06 08:20:36.000 157 33349.61 361.37 2354.18 36.73 2011-06-06 08:20:37.000 157 33349.49 361.31 2354.17 36.73 2011-06-06 08:20:38.000 157 33349.58 361.32 2354.19 36.73 2011-06-06 08:20:39.000 157 33349.56 361.34 2354.18 36.73 2011-06-06 08:20:40.000 157 33349.54 361.29 2354.12 36.73 2011-06-06 08:20:41.000 157 33349.60 361.34 2354.18 36.73 2011-06-06 08:20:42.000 157 33349.54 361.37 2354.18 36.73 2011-06-06 08:20:43.000 157 33349.58 361.34 2354.14 36.73 2011-06-06 08:20:44.000 157 33349.55 361.31 2354.17 36.73 2011-06-06 08:20:45.000 157 33349.61 361.32 2354.14 36.73 2011-06-06 08:20:46.000 157 33349.61 361.33 2354.12 36.73 2011-06-06 08:20:47.000 157 33349.64 361.34 2354.24 36.73 2011-06-06 08:20:48.000 157 33349.61 361.36 2354.14 36.73 2011-06-06 08:20:49.000 157 33349.47 361.38 2354.13 36.73 2011-06-06 08:20:50.000 157 33349.56 361.36 2354.18 36.73 2011-06-06 08:20:51.000 157 33349.69 361.33 2354.16 36.73 2011-06-06 08:20:52.000 157 33349.59 361.30 2354.12 36.73 2011-06-06 08:20:53.000 157 33349.56 361.36 2354.12 36.73 2011-06-06 08:20:54.000 157 33349.58 361.34 2354.18 36.73 2011-06-06 08:20:55.000 157 33349.63 361.33 2354.07 36.73 2011-06-06 08:20:56.000 157 33349.65 361.35 2354.08 36.73 2011-06-06 08:20:57.000 157 33349.49 361.36 2354.16 36.73 2011-06-06 08:20:58.000 157 33349.58 361.37 2354.11 36.73 2011-06-06 08:20:59.000 157 33349.63 361.35 2354.11 36.73 2011-06-06 08:21:00.000 157 33349.66 361.36 2354.15 36.73 2011-06-06 08:21:01.000 157 33349.61 361.36 2354.15 36.73 2011-06-06 08:21:02.000 157 33349.73 361.37 2354.06 36.73 2011-06-06 08:21:03.000 157 33349.70 361.32 2354.18 36.73 2011-06-06 08:21:04.000 157 33349.69 361.30 2354.18 36.73 2011-06-06 08:21:05.000 157 33349.70 361.33 2354.07 36.73 2011-06-06 08:21:06.000 157 33349.73 361.34 2354.08 36.73 2011-06-06 08:21:07.000 157 33349.78 361.29 2354.09 36.73 2011-06-06 08:21:08.000 157 33349.71 361.34 2354.07 36.73 2011-06-06 08:21:09.000 157 33349.79 361.34 2354.16 36.73 2011-06-06 08:21:10.000 157 33349.85 361.36 2354.09 36.73 2011-06-06 08:21:11.000 157 33349.83 361.31 2354.08 36.73 2011-06-06 08:21:12.000 157 33349.82 361.30 2354.00 36.73 2011-06-06 08:21:13.000 157 33349.79 361.34 2354.07 36.73 2011-06-06 08:21:14.000 157 33349.79 361.30 2353.97 36.73 2011-06-06 08:21:15.000 157 33349.82 361.32 2354.00 36.73 2011-06-06 08:21:16.000 157 33349.80 361.31 2353.98 36.73 2011-06-06 08:21:17.000 157 33349.79 361.28 2353.94 36.73 2011-06-06 08:21:18.000 157 33349.86 361.35 2354.03 36.73 2011-06-06 08:21:19.000 157 33349.81 361.31 2354.00 36.73 2011-06-06 08:21:20.000 157 33349.82 361.28 2353.92 36.73 2011-06-06 08:21:21.000 157 33349.88 361.33 2354.00 36.73 2011-06-06 08:21:22.000 157 33350.00 361.26 2353.94 36.73 2011-06-06 08:21:23.000 157 33349.99 361.28 2353.90 36.73 2011-06-06 08:21:24.000 157 33350.02 361.27 2354.04 36.73 2011-06-06 08:21:25.000 157 33349.94 361.29 2353.99 36.73 2011-06-06 08:21:26.000 157 33350.02 361.25 2354.00 36.73 2011-06-06 08:21:27.000 157 33349.98 361.26 2353.91 36.73 2011-06-06 08:21:28.000 157 33349.98 361.26 2353.88 36.73 2011-06-06 08:21:29.000 157 33349.91 361.25 2353.87 36.73 2011-06-06 08:21:30.000 157 33349.97 361.27 2353.95 36.73 2011-06-06 08:21:31.000 157 33349.97 361.24 2353.91 36.73 2011-06-06 08:21:32.000 157 33349.94 361.27 2353.89 36.73 2011-06-06 08:21:33.000 157 33349.82 361.26 2353.85 36.73 2011-06-06 08:21:34.000 157 33349.95 361.26 2353.95 36.73 2011-06-06 08:21:35.000 157 33349.89 361.25 2353.89 36.73 2011-06-06 08:21:36.000 157 33349.91 361.23 2353.87 36.73 2011-06-06 08:21:37.000 157 33349.96 361.25 2353.96 36.73 2011-06-06 08:21:38.000 157 33350.03 361.24 2353.86 36.73 2011-06-06 08:21:39.000 157 33350.07 361.26 2353.94 36.73 2011-06-06 08:21:40.000 157 33349.89 361.26 2353.86 36.73 2011-06-06 08:21:41.000 157 33349.93 361.25 2353.87 36.73 2011-06-06 08:21:42.000 157 33349.93 361.23 2353.94 36.73 2011-06-06 08:21:43.000 157 33350.06 361.27 2353.91 36.73 2011-06-06 08:21:44.000 157 33350.06 361.23 2353.92 36.73 2011-06-06 08:21:45.000 157 33349.88 361.27 2353.82 36.73 2011-06-06 08:21:46.000 157 33350.03 361.25 2353.88 36.73 2011-06-06 08:21:47.000 157 33350.03 361.23 2353.90 36.73 2011-06-06 08:21:48.000 157 33350.00 361.23 2353.89 36.73 2011-06-06 08:21:49.000 157 33350.07 361.23 2353.90 36.73 2011-06-06 08:21:50.000 157 33350.00 361.26 2353.83 36.73 2011-06-06 08:21:51.000 157 33349.91 361.20 2353.79 36.73 2011-06-06 08:21:52.000 157 33350.02 361.24 2353.86 36.73 2011-06-06 08:21:53.000 157 33350.02 361.20 2353.78 36.73 2011-06-06 08:21:54.000 157 33350.06 361.22 2353.93 36.73 2011-06-06 08:21:55.000 157 33350.06 361.19 2353.78 36.73 2011-06-06 08:21:56.000 157 33350.14 361.23 2353.84 36.73 2011-06-06 08:21:57.000 157 33350.06 361.20 2353.83 36.73 2011-06-06 08:21:58.000 157 33350.07 361.21 2353.87 36.73 2011-06-06 08:21:59.000 157 33350.04 361.16 2353.86 36.73 2011-06-06 08:22:00.000 157 33350.07 361.19 2353.82 36.73 2011-06-06 08:22:01.000 157 33350.04 361.22 2353.87 36.73 2011-06-06 08:22:02.000 157 33350.07 361.18 2353.82 36.73 2011-06-06 08:22:03.000 157 33349.98 361.22 2353.76 36.73 2011-06-06 08:22:04.000 157 33350.03 361.20 2353.81 36.73 2011-06-06 08:22:05.000 157 33349.96 361.18 2353.76 36.73 2011-06-06 08:22:06.000 157 33350.03 361.18 2353.78 36.73 2011-06-06 08:22:07.000 157 33349.92 361.22 2353.74 36.73 2011-06-06 08:22:08.000 157 33349.98 361.19 2353.80 36.73 2011-06-06 08:22:09.000 157 33350.06 361.19 2353.82 36.73 2011-06-06 08:22:10.000 157 33349.92 361.19 2353.90 36.73 2011-06-06 08:22:11.000 157 33349.97 361.19 2353.83 36.73 2011-06-06 08:22:12.000 157 33349.94 361.15 2353.86 36.73 2011-06-06 08:22:13.000 157 33349.93 361.18 2353.77 36.73 2011-06-06 08:22:14.000 157 33349.94 361.23 2353.87 36.73 2011-06-06 08:22:15.000 157 33349.89 361.19 2353.85 36.73 2011-06-06 08:22:16.000 157 33349.96 361.21 2353.80 36.73 2011-06-06 08:22:17.000 157 33349.80 361.18 2353.82 36.73 2011-06-06 08:22:18.000 157 33349.91 361.23 2353.79 36.73 2011-06-06 08:22:19.000 157 33350.01 361.23 2353.80 36.73 2011-06-06 08:22:20.000 157 33349.82 361.20 2353.82 36.73 2011-06-06 08:22:21.000 157 33349.91 361.22 2353.78 36.73 2011-06-06 08:22:22.000 157 33349.88 361.18 2353.90 36.73 2011-06-06 08:22:23.000 157 33349.86 361.22 2353.92 36.73 2011-06-06 08:22:24.000 157 33349.88 361.23 2353.77 36.73 2011-06-06 08:22:25.000 157 33349.94 361.21 2353.79 36.73 2011-06-06 08:22:26.000 157 33349.90 361.26 2353.87 36.73 2011-06-06 08:22:27.000 157 33349.89 361.25 2353.90 36.73 2011-06-06 08:22:28.000 157 33349.93 361.24 2353.80 36.73 2011-06-06 08:22:29.000 157 33349.87 361.26 2353.90 36.73 2011-06-06 08:22:30.000 157 33349.88 361.28 2353.90 36.73 2011-06-06 08:22:31.000 157 33349.86 361.31 2353.84 36.73 2011-06-06 08:22:32.000 157 33349.93 361.28 2353.75 36.73 2011-06-06 08:22:33.000 157 33349.92 361.29 2353.87 36.73 2011-06-06 08:22:34.000 157 33349.92 361.30 2353.82 36.73 2011-06-06 08:22:35.000 157 33349.88 361.25 2353.79 36.73 2011-06-06 08:22:36.000 157 33349.98 361.25 2353.77 36.73 2011-06-06 08:22:37.000 157 33349.96 361.28 2353.86 36.73 2011-06-06 08:22:38.000 157 33349.83 361.30 2353.90 36.73 2011-06-06 08:22:39.000 157 33349.98 361.30 2353.87 36.73 2011-06-06 08:22:40.000 157 33350.04 361.32 2353.85 36.73 2011-06-06 08:22:41.000 157 33349.98 361.28 2353.82 36.73 2011-06-06 08:22:42.000 157 33350.01 361.30 2353.84 36.73 2011-06-06 08:22:43.000 157 33350.03 361.30 2353.85 36.73 2011-06-06 08:22:44.000 157 33350.07 361.28 2353.92 36.73 2011-06-06 08:22:45.000 157 33350.16 361.30 2353.88 36.73 2011-06-06 08:22:46.000 157 33350.11 361.26 2353.81 36.73 2011-06-06 08:22:47.000 157 33350.13 361.26 2353.84 36.73 2011-06-06 08:22:48.000 157 33350.13 361.27 2353.82 36.73 2011-06-06 08:22:49.000 157 33350.13 361.30 2353.78 36.73 2011-06-06 08:22:50.000 157 33350.16 361.28 2353.90 36.72 2011-06-06 08:22:51.000 157 33350.26 361.28 2353.81 36.73 2011-06-06 08:22:52.000 157 33350.19 361.33 2353.78 36.72 2011-06-06 08:22:53.000 157 33350.25 361.30 2353.77 36.72 2011-06-06 08:22:54.000 157 33350.26 361.29 2353.85 36.72 2011-06-06 08:22:55.000 157 33350.23 361.29 2353.75 36.72 2011-06-06 08:22:56.000 157 33350.30 361.31 2353.71 36.72 2011-06-06 08:22:57.000 157 33350.28 361.30 2353.82 36.72 2011-06-06 08:22:58.000 157 33350.38 361.28 2353.76 36.72 2011-06-06 08:22:59.000 157 33350.40 361.26 2353.74 36.73 2011-06-06 08:23:00.000 157 33350.37 361.27 2353.84 36.73 2011-06-06 08:23:01.000 157 33350.31 361.26 2353.66 36.73 2011-06-06 08:23:02.000 157 33350.43 361.26 2353.68 36.73 2011-06-06 08:23:03.000 157 33350.38 361.28 2353.80 36.73 2011-06-06 08:23:04.000 157 33350.40 361.25 2353.68 36.72 2011-06-06 08:23:05.000 157 33350.46 361.26 2353.69 36.72 2011-06-06 08:23:06.000 157 33350.44 361.22 2353.77 36.72 2011-06-06 08:23:07.000 157 33350.49 361.27 2353.75 36.72 2011-06-06 08:23:08.000 157 33350.51 361.24 2353.71 36.73 2011-06-06 08:23:09.000 157 33350.49 361.26 2353.67 36.73 2011-06-06 08:23:10.000 157 33350.53 361.24 2353.71 36.73 2011-06-06 08:23:11.000 157 33350.56 361.25 2353.68 36.72 2011-06-06 08:23:12.000 157 33350.56 361.26 2353.70 36.72 2011-06-06 08:23:13.000 157 33350.59 361.21 2353.75 36.72 2011-06-06 08:23:14.000 157 33350.60 361.26 2353.65 36.72 2011-06-06 08:23:15.000 157 33350.63 361.25 2353.65 36.72 2011-06-06 08:23:16.000 157 33350.71 361.23 2353.60 36.72 2011-06-06 08:23:17.000 157 33350.68 361.20 2353.56 36.72 2011-06-06 08:23:18.000 157 33350.68 361.25 2353.64 36.72 2011-06-06 08:23:19.000 157 33350.73 361.27 2353.64 36.72 2011-06-06 08:23:20.000 157 33350.85 361.26 2353.64 36.72 2011-06-06 08:23:21.000 157 33350.75 361.26 2353.50 36.72 2011-06-06 08:23:22.000 157 33350.79 361.26 2353.62 36.72 2011-06-06 08:23:23.000 157 33350.84 361.26 2353.59 36.72 2011-06-06 08:23:24.000 157 33350.79 361.23 2353.55 36.72 2011-06-06 08:23:25.000 157 33350.87 361.25 2353.44 36.72 2011-06-06 08:23:26.000 157 33350.94 361.25 2353.55 36.72 2011-06-06 08:23:27.000 157 33350.87 361.24 2353.43 36.72 2011-06-06 08:23:28.000 157 33350.84 361.23 2353.48 36.72 2011-06-06 08:23:29.000 157 33350.99 361.22 2353.53 36.72 2011-06-06 08:23:30.000 157 33351.02 361.22 2353.37 36.72 2011-06-06 08:23:31.000 157 33351.02 361.25 2353.39 36.72 2011-06-06 08:23:32.000 157 33351.01 361.23 2353.40 36.72 2011-06-06 08:23:33.000 157 33351.02 361.25 2353.45 36.72 2011-06-06 08:23:34.000 157 33351.12 361.18 2353.49 36.72 2011-06-06 08:23:35.000 157 33351.11 361.20 2353.45 36.72 2011-06-06 08:23:36.000 157 33351.11 361.22 2353.35 36.72 2011-06-06 08:23:37.000 157 33351.07 361.23 2353.39 36.72 2011-06-06 08:23:38.000 157 33351.14 361.22 2353.34 36.72 2011-06-06 08:23:39.000 157 33351.22 361.22 2353.39 36.72 2011-06-06 08:23:40.000 157 33351.32 361.19 2353.28 36.72 2011-06-06 08:23:41.000 157 33351.25 361.20 2353.35 36.72 2011-06-06 08:23:42.000 157 33351.31 361.20 2353.28 36.72 2011-06-06 08:23:43.000 157 33351.31 361.18 2353.31 36.72 2011-06-06 08:23:44.000 157 33351.30 361.17 2353.37 36.72 2011-06-06 08:23:45.000 157 33351.30 361.18 2353.34 36.72 2011-06-06 08:23:46.000 157 33351.36 361.21 2353.28 36.72 2011-06-06 08:23:47.000 157 33351.40 361.22 2353.26 36.72 2011-06-06 08:23:48.000 157 33351.39 361.21 2353.25 36.72 2011-06-06 08:23:49.000 157 33351.44 361.19 2353.14 36.72 2011-06-06 08:23:50.000 157 33351.43 361.19 2353.21 36.72 2011-06-06 08:23:51.000 157 33351.47 361.17 2353.25 36.72 2011-06-06 08:23:52.000 157 33351.56 361.20 2353.23 36.72 2011-06-06 08:23:53.000 157 33351.52 361.15 2353.13 36.72 2011-06-06 08:23:54.000 157 33351.55 361.14 2353.14 36.72 2011-06-06 08:23:55.000 157 33351.54 361.18 2353.17 36.72 2011-06-06 08:23:56.000 157 33351.54 361.19 2353.06 36.72 2011-06-06 08:23:57.000 157 33351.67 361.18 2353.06 36.72 2011-06-06 08:23:58.000 157 33351.54 361.16 2353.08 36.73 2011-06-06 08:23:59.000 157 33351.56 361.15 2353.00 36.72 2011-06-06 08:24:00.000 157 33351.64 361.15 2353.09 36.72 2011-06-06 08:24:01.000 157 33351.73 361.18 2353.01 36.72 2011-06-06 08:24:02.000 157 33351.65 361.19 2352.99 36.72 2011-06-06 08:24:03.000 157 33351.77 361.16 2352.99 36.72 2011-06-06 08:24:04.000 157 33351.72 361.13 2353.05 36.72 2011-06-06 08:24:05.000 157 33351.77 361.14 2353.07 36.72 2011-06-06 08:24:06.000 157 33351.79 361.10 2353.01 36.72 2011-06-06 08:24:07.000 157 33351.77 361.11 2352.89 36.72 2011-06-06 08:24:08.000 157 33351.80 361.13 2352.91 36.72 2011-06-06 08:24:09.000 157 33351.83 361.12 2352.89 36.72 2011-06-06 08:24:10.000 157 33351.94 361.09 2352.89 36.72 2011-06-06 08:24:11.000 157 33351.86 361.10 2352.93 36.72 2011-06-06 08:24:12.000 157 33351.87 361.15 2352.93 36.72 2011-06-06 08:24:13.000 157 33351.92 361.13 2352.84 36.72 2011-06-06 08:24:14.000 157 33351.99 361.07 2352.91 36.72 2011-06-06 08:24:15.000 157 33351.83 361.12 2352.84 36.72 2011-06-06 08:24:16.000 157 33351.99 361.15 2352.86 36.72 2011-06-06 08:24:17.000 157 33351.96 361.12 2352.82 36.72 2011-06-06 08:24:18.000 157 33352.00 361.12 2352.87 36.72 2011-06-06 08:24:19.000 157 33351.99 361.15 2352.88 36.72 2011-06-06 08:24:20.000 157 33352.05 361.08 2352.82 36.72 2011-06-06 08:24:21.000 157 33352.02 361.16 2352.85 36.72 2011-06-06 08:24:22.000 157 33352.00 361.14 2352.78 36.72 2011-06-06 08:24:23.000 157 33352.03 361.06 2352.79 36.72 2011-06-06 08:24:24.000 157 33352.00 361.12 2352.80 36.72 2011-06-06 08:24:25.000 157 33352.02 361.15 2352.78 36.72 2011-06-06 08:24:26.000 157 33352.08 361.16 2352.82 36.72 2011-06-06 08:24:27.000 157 33352.07 361.13 2352.74 36.72 2011-06-06 08:24:28.000 157 33352.11 361.15 2352.73 36.72 2011-06-06 08:24:29.000 157 33352.09 361.14 2352.67 36.72 2011-06-06 08:24:30.000 157 33352.17 361.16 2352.74 36.72 2011-06-06 08:24:31.000 157 33352.17 361.16 2352.79 36.72 2011-06-06 08:24:32.000 157 33352.15 361.16 2352.76 36.72 2011-06-06 08:24:33.000 157 33352.18 361.15 2352.65 36.72 2011-06-06 08:24:34.000 157 33352.22 361.15 2352.75 36.72 2011-06-06 08:24:35.000 157 33352.26 361.19 2352.73 36.72 2011-06-06 08:24:36.000 157 33352.24 361.19 2352.66 36.72 2011-06-06 08:24:37.000 157 33352.26 361.17 2352.71 36.72 2011-06-06 08:24:38.000 157 33352.25 361.18 2352.73 36.72 2011-06-06 08:24:39.000 157 33352.25 361.15 2352.67 36.72 2011-06-06 08:24:40.000 157 33352.29 361.19 2352.61 36.72 2011-06-06 08:24:41.000 157 33352.27 361.15 2352.61 36.72 2011-06-06 08:24:42.000 157 33352.30 361.17 2352.67 36.72 2011-06-06 08:24:43.000 157 33352.35 361.18 2352.52 36.72 2011-06-06 08:24:44.000 157 33352.43 361.20 2352.66 36.72 2011-06-06 08:24:45.000 157 33352.40 361.16 2352.55 36.72 2011-06-06 08:24:46.000 157 33352.44 361.20 2352.64 36.72 2011-06-06 08:24:47.000 157 33352.34 361.18 2352.61 36.72 2011-06-06 08:24:48.000 157 33352.51 361.18 2352.57 36.72 2011-06-06 08:24:49.000 157 33352.46 361.23 2352.55 36.72 2011-06-06 08:24:50.000 157 33352.39 361.22 2352.61 36.72 2011-06-06 08:24:51.000 157 33352.46 361.26 2352.61 36.72 2011-06-06 08:24:52.000 157 33352.53 361.19 2352.51 36.72 2011-06-06 08:24:53.000 157 33352.49 361.18 2352.51 36.72 2011-06-06 08:24:54.000 157 33352.57 361.21 2352.53 36.72 2011-06-06 08:24:55.000 157 33352.57 361.20 2352.50 36.72 2011-06-06 08:24:56.000 157 33352.58 361.23 2352.53 36.72 2011-06-06 08:24:57.000 157 33352.62 361.23 2352.46 36.72 2011-06-06 08:24:58.000 157 33352.56 361.22 2352.59 36.72 2011-06-06 08:24:59.000 157 33352.58 361.21 2352.52 36.72 2011-06-06 08:25:00.000 157 33352.61 361.22 2352.44 36.72 2011-06-06 08:25:01.000 157 33352.64 361.25 2352.45 36.72 2011-06-06 08:25:02.000 157 33352.65 361.22 2352.44 36.72 2011-06-06 08:25:03.000 157 33352.60 361.25 2352.49 36.72 2011-06-06 08:25:04.000 157 33352.66 361.24 2352.41 36.72 2011-06-06 08:25:05.000 157 33352.65 361.24 2352.42 36.72 2011-06-06 08:25:06.000 157 33352.73 361.22 2352.43 36.72 2011-06-06 08:25:07.000 157 33352.74 361.22 2352.45 36.72 2011-06-06 08:25:08.000 157 33352.71 361.26 2352.36 36.72 2011-06-06 08:25:09.000 157 33352.71 361.26 2352.42 36.72 2011-06-06 08:25:10.000 157 33352.71 361.29 2352.44 36.72 2011-06-06 08:25:11.000 157 33352.78 361.26 2352.42 36.72 2011-06-06 08:25:12.000 157 33352.85 361.24 2352.39 36.72 2011-06-06 08:25:13.000 157 33352.82 361.23 2352.35 36.72 2011-06-06 08:25:14.000 157 33352.81 361.29 2352.28 36.72 2011-06-06 08:25:15.000 157 33352.76 361.23 2352.41 36.72 2011-06-06 08:25:16.000 157 33352.90 361.20 2352.39 36.72 2011-06-06 08:25:17.000 157 33352.79 361.24 2352.29 36.72 2011-06-06 08:25:18.000 157 33352.92 361.23 2352.34 36.72 2011-06-06 08:25:19.000 157 33352.83 361.23 2352.39 36.72 2011-06-06 08:25:20.000 157 33352.90 361.23 2352.34 36.72 2011-06-06 08:25:21.000 157 33352.82 361.28 2352.36 36.72 2011-06-06 08:25:22.000 157 33352.90 361.27 2352.26 36.72 2011-06-06 08:25:23.000 157 33352.89 361.25 2352.26 36.72 2011-06-06 08:25:24.000 157 33352.90 361.24 2352.36 36.72 2011-06-06 08:25:25.000 157 33352.85 361.26 2352.32 36.72 2011-06-06 08:25:26.000 157 33353.02 361.26 2352.26 36.72 2011-06-06 08:25:27.000 157 33352.85 361.26 2352.27 36.72 2011-06-06 08:25:28.000 157 33352.90 361.22 2352.19 36.72 2011-06-06 08:25:29.000 157 33352.92 361.23 2352.23 36.72 2011-06-06 08:25:30.000 157 33353.01 361.25 2352.24 36.72 2011-06-06 08:25:31.000 157 33353.01 361.26 2352.25 36.72 2011-06-06 08:25:32.000 157 33353.01 361.30 2352.19 36.72 2011-06-06 08:25:33.000 157 33353.01 361.25 2352.22 36.72 2011-06-06 08:25:34.000 157 33353.05 361.26 2352.26 36.72 2011-06-06 08:25:35.000 157 33352.98 361.22 2352.22 36.72 2011-06-06 08:25:36.000 157 33353.01 361.23 2352.22 36.72 2011-06-06 08:25:37.000 157 33353.08 361.21 2352.16 36.72 2011-06-06 08:25:38.000 157 33353.07 361.22 2352.23 36.72 2011-06-06 08:25:39.000 157 33353.13 361.26 2352.17 36.72 2011-06-06 08:25:40.000 157 33353.12 361.21 2352.20 36.72 2011-06-06 08:25:41.000 157 33353.08 361.21 2352.14 36.72 2011-06-06 08:25:42.000 157 33353.10 361.23 2352.13 36.72 2011-06-06 08:25:43.000 157 33353.18 361.22 2352.23 36.72 2011-06-06 08:25:44.000 157 33353.00 361.24 2352.24 36.72 2011-06-06 08:25:45.000 157 33353.05 361.23 2352.14 36.72 2011-06-06 08:25:46.000 157 33353.11 361.24 2352.28 36.72 2011-06-06 08:25:47.000 157 33353.14 361.25 2352.20 36.72 2011-06-06 08:25:48.000 157 33353.10 361.26 2352.10 36.72 2011-06-06 08:25:49.000 157 33353.07 361.23 2352.14 36.72 2011-06-06 08:25:50.000 157 33353.11 361.28 2352.19 36.72 2011-06-06 08:25:51.000 157 33353.10 361.27 2352.07 36.72 2011-06-06 08:25:52.000 157 33353.20 361.26 2352.14 36.72 2011-06-06 08:25:53.000 157 33353.11 361.26 2352.07 36.72 2011-06-06 08:25:54.000 157 33353.13 361.29 2352.10 36.72 2011-06-06 08:25:55.000 157 33353.20 361.27 2352.05 36.72 2011-06-06 08:25:56.000 157 33353.13 361.30 2352.07 36.72 2011-06-06 08:25:57.000 157 33353.12 361.30 2352.13 36.72 2011-06-06 08:25:58.000 157 33353.17 361.31 2352.13 36.72 2011-06-06 08:25:59.000 157 33353.17 361.32 2352.14 36.72 2011-06-06 08:26:00.000 157 33353.15 361.33 2352.10 36.72 2011-06-06 08:26:01.000 157 33353.16 361.32 2352.10 36.72 2011-06-06 08:26:02.000 157 33353.20 361.33 2352.09 36.72 2011-06-06 08:26:03.000 157 33353.08 361.35 2352.14 36.72 2011-06-06 08:26:04.000 157 33353.16 361.36 2352.15 36.72 2011-06-06 08:26:05.000 157 33353.14 361.37 2352.14 36.72 2011-06-06 08:26:06.000 157 33353.20 361.36 2352.13 36.72 2011-06-06 08:26:07.000 157 33353.14 361.37 2352.19 36.72 2011-06-06 08:26:08.000 157 33353.19 361.37 2352.03 36.72 2011-06-06 08:26:09.000 157 33353.21 361.42 2352.01 36.72 2011-06-06 08:26:10.000 157 33353.24 361.44 2352.16 36.72 2011-06-06 08:26:11.000 157 33353.21 361.44 2352.14 36.72 2011-06-06 08:26:12.000 157 33353.27 361.40 2352.07 36.72 2011-06-06 08:26:13.000 157 33353.19 361.44 2352.18 36.72 2011-06-06 08:26:14.000 157 33353.24 361.45 2352.09 36.72 2011-06-06 08:26:15.000 157 33353.21 361.46 2352.09 36.72 2011-06-06 08:26:16.000 157 33353.23 361.46 2352.13 36.72 2011-06-06 08:26:17.000 157 33353.26 361.50 2352.07 36.72 2011-06-06 08:26:18.000 157 33353.27 361.45 2352.13 36.72 2011-06-06 08:26:19.000 157 33353.26 361.48 2352.10 36.72 2011-06-06 08:26:20.000 157 33353.32 361.46 2352.08 36.72 2011-06-06 08:26:21.000 157 33353.29 361.45 2352.07 36.72 2011-06-06 08:26:22.000 157 33353.39 361.43 2352.10 36.72 2011-06-06 08:26:23.000 157 33353.35 361.44 2352.11 36.72 2011-06-06 08:26:24.000 157 33353.31 361.50 2352.04 36.72 2011-06-06 08:26:25.000 157 33353.32 361.49 2352.09 36.72 2011-06-06 08:26:26.000 157 33353.29 361.44 2352.14 36.72 2011-06-06 08:26:27.000 157 33353.32 361.50 2352.14 36.72 2011-06-06 08:26:28.000 157 33353.33 361.50 2352.06 36.72 2011-06-06 08:26:29.000 157 33353.32 361.51 2352.03 36.72 2011-06-06 08:26:30.000 157 33353.33 361.48 2352.16 36.72 2011-06-06 08:26:31.000 157 33353.41 361.47 2352.07 36.72 2011-06-06 08:26:32.000 157 33353.32 361.47 2352.08 36.72 2011-06-06 08:26:33.000 157 33353.40 361.48 2352.14 36.72 2011-06-06 08:26:34.000 157 33353.38 361.44 2352.12 36.72 2011-06-06 08:26:35.000 157 33353.31 361.47 2352.08 36.72 2011-06-06 08:26:36.000 157 33353.35 361.46 2352.13 36.72 2011-06-06 08:26:37.000 157 33353.37 361.49 2352.04 36.72 2011-06-06 08:26:38.000 157 33353.38 361.50 2352.06 36.72 2011-06-06 08:26:39.000 157 33353.43 361.45 2351.98 36.72 2011-06-06 08:26:40.000 157 33353.41 361.45 2352.05 36.72 2011-06-06 08:26:41.000 157 33353.32 361.48 2352.03 36.72 2011-06-06 08:26:42.000 157 33353.28 361.45 2352.04 36.72 2011-06-06 08:26:43.000 157 33353.33 361.45 2351.98 36.72 2011-06-06 08:26:44.000 157 33353.35 361.40 2352.04 36.72 2011-06-06 08:26:45.000 157 33353.34 361.46 2352.09 36.72 2011-06-06 08:26:46.000 157 33353.33 361.49 2351.98 36.72 2011-06-06 08:26:47.000 157 33353.33 361.45 2352.02 36.72 2011-06-06 08:26:48.000 157 33353.44 361.44 2352.01 36.72 2011-06-06 08:26:49.000 157 33353.34 361.46 2352.03 36.72 2011-06-06 08:26:50.000 157 33353.46 361.48 2352.10 36.72 2011-06-06 08:26:51.000 157 33353.37 361.46 2352.03 36.72 2011-06-06 08:26:52.000 157 33353.42 361.45 2352.01 36.72 2011-06-06 08:26:53.000 157 33353.41 361.46 2352.02 36.72 2011-06-06 08:26:54.000 157 33353.33 361.41 2352.03 36.72 2011-06-06 08:26:55.000 157 33353.33 361.43 2352.04 36.72 2011-06-06 08:26:56.000 157 33353.41 361.40 2352.01 36.72 2011-06-06 08:26:57.000 157 33353.45 361.43 2352.01 36.72 2011-06-06 08:26:58.000 157 33353.37 361.44 2351.97 36.72 2011-06-06 08:26:59.000 157 33353.33 361.42 2351.91 36.72 2011-06-06 08:27:00.000 157 33353.36 361.45 2351.98 36.72 2011-06-06 08:27:01.000 157 33353.38 361.45 2352.01 36.72 2011-06-06 08:27:02.000 157 33353.36 361.49 2352.03 36.72 2011-06-06 08:27:03.000 157 33353.36 361.41 2352.07 36.72 2011-06-06 08:27:04.000 157 33353.27 361.46 2351.99 36.72 2011-06-06 08:27:05.000 157 33353.31 361.44 2352.01 36.72 2011-06-06 08:27:06.000 157 33353.36 361.43 2351.94 36.72 2011-06-06 08:27:07.000 157 33353.29 361.46 2352.02 36.72 2011-06-06 08:27:08.000 157 33353.26 361.44 2351.99 36.72 2011-06-06 08:27:09.000 157 33353.40 361.40 2352.05 36.72 2011-06-06 08:27:10.000 157 33353.36 361.45 2351.95 36.72 2011-06-06 08:27:11.000 157 33353.21 361.44 2352.01 36.72 2011-06-06 08:27:12.000 157 33353.21 361.47 2352.02 36.72 2011-06-06 08:27:13.000 157 33353.33 361.48 2352.11 36.72 2011-06-06 08:27:14.000 157 33353.31 361.44 2352.03 36.72 2011-06-06 08:27:15.000 157 33353.19 361.48 2352.02 36.72 2011-06-06 08:27:16.000 157 33353.28 361.50 2352.07 36.72 2011-06-06 08:27:17.000 157 33353.17 361.49 2352.08 36.72 2011-06-06 08:27:18.000 157 33353.19 361.53 2352.02 36.72 2011-06-06 08:27:19.000 157 33353.20 361.54 2352.01 36.72 2011-06-06 08:27:20.000 157 33353.17 361.51 2351.99 36.72 2011-06-06 08:27:21.000 157 33353.11 361.47 2352.03 36.72 2011-06-06 08:27:22.000 157 33353.21 361.52 2352.10 36.72 2011-06-06 08:27:23.000 157 33353.09 361.54 2352.09 36.72 2011-06-06 08:27:24.000 157 33353.13 361.55 2352.15 36.72 2011-06-06 08:27:25.000 157 33353.09 361.50 2352.11 36.72 2011-06-06 08:27:26.000 157 33353.04 361.53 2352.16 36.72 2011-06-06 08:27:27.000 157 33353.16 361.53 2352.13 36.72 2011-06-06 08:27:28.000 157 33353.02 361.54 2352.12 36.72 2011-06-06 08:27:29.000 157 33352.96 361.55 2352.13 36.72 2011-06-06 08:27:30.000 157 33352.99 361.58 2352.18 36.72 2011-06-06 08:27:31.000 157 33353.01 361.56 2352.15 36.72 2011-06-06 08:27:32.000 157 33352.98 361.53 2352.16 36.72 2011-06-06 08:27:33.000 157 33352.99 361.59 2352.04 36.72 2011-06-06 08:27:34.000 157 33352.89 361.55 2352.19 36.72 2011-06-06 08:27:35.000 157 33352.87 361.57 2352.19 36.72 2011-06-06 08:27:36.000 157 33352.97 361.56 2352.19 36.72 2011-06-06 08:27:37.000 157 33352.95 361.59 2352.21 36.72 2011-06-06 08:27:38.000 157 33352.85 361.56 2352.22 36.72 2011-06-06 08:27:39.000 157 33352.86 361.61 2352.19 36.72 2011-06-06 08:27:40.000 157 33352.92 361.63 2352.14 36.72 2011-06-06 08:27:41.000 157 33352.88 361.60 2352.20 36.72 2011-06-06 08:27:42.000 157 33352.89 361.58 2352.23 36.72 2011-06-06 08:27:43.000 157 33352.86 361.56 2352.23 36.72 2011-06-06 08:27:44.000 157 33352.81 361.55 2352.26 36.72 2011-06-06 08:27:45.000 157 33352.80 361.61 2352.27 36.72 2011-06-06 08:27:46.000 157 33352.92 361.58 2352.16 36.72 2011-06-06 08:27:47.000 157 33352.83 361.57 2352.22 36.72 2011-06-06 08:27:48.000 157 33352.93 361.59 2352.34 36.72 2011-06-06 08:27:49.000 157 33352.90 361.63 2352.22 36.72 2011-06-06 08:27:50.000 157 33352.93 361.61 2352.23 36.72 2011-06-06 08:27:51.000 157 33352.89 361.58 2352.19 36.72 2011-06-06 08:27:52.000 157 33352.85 361.58 2352.19 36.72 2011-06-06 08:27:53.000 157 33352.85 361.59 2352.17 36.72 2011-06-06 08:27:54.000 157 33352.87 361.61 2352.28 36.72 2011-06-06 08:27:55.000 157 33352.84 361.58 2352.28 36.72 2011-06-06 08:27:56.000 157 33352.82 361.56 2352.17 36.72 2011-06-06 08:27:57.000 157 33352.85 361.57 2352.33 36.72 2011-06-06 08:27:58.000 157 33352.74 361.52 2352.22 36.72 2011-06-06 08:27:59.000 157 33352.81 361.56 2352.25 36.72 2011-06-06 08:28:00.000 157 33352.86 361.55 2352.30 36.72 2011-06-06 08:28:01.000 157 33352.80 361.53 2352.34 36.72 2011-06-06 08:28:02.000 157 33352.82 361.51 2352.30 36.72 2011-06-06 08:28:03.000 157 33352.91 361.53 2352.29 36.72 2011-06-06 08:28:04.000 157 33352.90 361.56 2352.28 36.72 2011-06-06 08:28:05.000 157 33352.86 361.53 2352.35 36.72 2011-06-06 08:28:06.000 157 33352.90 361.55 2352.30 36.72 2011-06-06 08:28:07.000 157 33352.79 361.52 2352.35 36.72 2011-06-06 08:28:08.000 157 33352.95 361.52 2352.34 36.72 2011-06-06 08:28:09.000 157 33352.97 361.50 2352.33 36.72 2011-06-06 08:28:10.000 157 33352.91 361.51 2352.35 36.72 2011-06-06 08:28:11.000 157 33352.96 361.48 2352.35 36.72 2011-06-06 08:28:12.000 157 33352.95 361.51 2352.19 36.72 2011-06-06 08:28:13.000 157 33352.99 361.51 2352.29 36.72 2011-06-06 08:28:14.000 157 33352.92 361.49 2352.17 36.72 2011-06-06 08:28:15.000 157 33352.95 361.48 2352.30 36.72 2011-06-06 08:28:16.000 157 33352.92 361.50 2352.24 36.72 2011-06-06 08:28:17.000 157 33352.98 361.48 2352.29 36.72 2011-06-06 08:28:18.000 157 33352.95 361.49 2352.26 36.72 2011-06-06 08:28:19.000 157 33352.96 361.47 2352.22 36.72 2011-06-06 08:28:20.000 157 33352.98 361.55 2352.20 36.72 2011-06-06 08:28:21.000 157 33352.98 361.46 2352.30 36.72 2011-06-06 08:28:22.000 157 33353.08 361.49 2352.17 36.72 2011-06-06 08:28:23.000 157 33353.03 361.50 2352.22 36.72 2011-06-06 08:28:24.000 157 33352.99 361.48 2352.23 36.72 2011-06-06 08:28:25.000 157 33353.02 361.49 2352.24 36.72 2011-06-06 08:28:26.000 157 33352.95 361.48 2352.17 36.72 2011-06-06 08:28:27.000 157 33352.96 361.46 2352.23 36.72 2011-06-06 08:28:28.000 157 33352.99 361.49 2352.30 36.72 2011-06-06 08:28:29.000 157 33353.02 361.49 2352.34 36.72 2011-06-06 08:28:30.000 157 33352.99 361.48 2352.25 36.72 2011-06-06 08:28:31.000 157 33352.98 361.51 2352.24 36.72 2011-06-06 08:28:32.000 157 33352.95 361.48 2352.22 36.72 2011-06-06 08:28:33.000 157 33353.00 361.53 2352.24 36.72 2011-06-06 08:28:34.000 157 33352.99 361.52 2352.12 36.72 2011-06-06 08:28:35.000 157 33353.02 361.50 2352.19 36.72 2011-06-06 08:28:36.000 157 33353.03 361.53 2352.10 36.72 2011-06-06 08:28:37.000 157 33353.02 361.51 2352.22 36.72 2011-06-06 08:28:38.000 157 33353.01 361.46 2352.13 36.72 2011-06-06 08:28:39.000 157 33352.99 361.49 2352.06 36.72 2011-06-06 08:28:40.000 157 33352.90 361.52 2352.20 36.72 2011-06-06 08:28:41.000 157 33352.92 361.50 2352.19 36.72 2011-06-06 08:28:42.000 157 33352.98 361.49 2352.14 36.72 2011-06-06 08:28:43.000 157 33352.95 361.55 2352.22 36.72 2011-06-06 08:28:44.000 157 33352.95 361.48 2352.19 36.72 2011-06-06 08:28:45.000 157 33352.98 361.49 2352.21 36.72 2011-06-06 08:28:46.000 157 33352.84 361.53 2352.19 36.72 2011-06-06 08:28:47.000 157 33352.88 361.50 2352.16 36.72 2011-06-06 08:28:48.000 157 33352.89 361.55 2352.14 36.72 2011-06-06 08:28:49.000 157 33352.95 361.52 2352.10 36.72 2011-06-06 08:28:50.000 157 33352.92 361.55 2352.21 36.72 2011-06-06 08:28:51.000 157 33352.94 361.51 2352.12 36.72 2011-06-06 08:28:52.000 157 33352.95 361.52 2352.17 36.72 2011-06-06 08:28:53.000 157 33352.87 361.52 2352.14 36.72 2011-06-06 08:28:54.000 157 33352.96 361.54 2352.23 36.72 2011-06-06 08:28:55.000 157 33352.99 361.53 2352.15 36.72 2011-06-06 08:28:56.000 157 33352.79 361.50 2352.21 36.72 2011-06-06 08:28:57.000 157 33352.90 361.55 2352.24 36.72 2011-06-06 08:28:58.000 157 33352.91 361.56 2352.24 36.72 2011-06-06 08:28:59.000 157 33352.86 361.55 2352.17 36.72 2011-06-06 08:29:00.000 157 33352.88 361.56 2352.29 36.72 2011-06-06 08:29:01.000 157 33352.87 361.52 2352.19 36.72 2011-06-06 08:29:02.000 157 33352.85 361.50 2352.21 36.72 2011-06-06 08:29:03.000 157 33352.82 361.52 2352.20 36.72 2011-06-06 08:29:04.000 157 33352.85 361.52 2352.14 36.72 2011-06-06 08:29:05.000 157 33352.90 361.52 2352.19 36.72 2011-06-06 08:29:06.000 157 33352.83 361.52 2352.19 36.72 2011-06-06 08:29:07.000 157 33352.86 361.53 2352.21 36.72 2011-06-06 08:29:08.000 157 33352.86 361.50 2352.16 36.72 2011-06-06 08:29:09.000 157 33352.86 361.54 2352.10 36.72 2011-06-06 08:29:10.000 157 33352.90 361.56 2352.24 36.72 2011-06-06 08:29:11.000 157 33352.90 361.53 2352.19 36.72 2011-06-06 08:29:12.000 157 33352.86 361.54 2352.14 36.72 2011-06-06 08:29:13.000 157 33352.89 361.55 2352.23 36.72 2011-06-06 08:29:14.000 157 33352.90 361.53 2352.14 36.72 2011-06-06 08:29:15.000 157 33352.82 361.52 2352.16 36.72 2011-06-06 08:29:16.000 157 33352.86 361.52 2352.23 36.72 2011-06-06 08:29:17.000 157 33352.82 361.53 2352.20 36.72 2011-06-06 08:29:18.000 157 33352.82 361.52 2352.23 36.72 2011-06-06 08:29:19.000 157 33352.85 361.51 2352.17 36.72 2011-06-06 08:29:20.000 157 33352.86 361.53 2352.24 36.72 2011-06-06 08:29:21.000 157 33352.80 361.48 2352.26 36.72 2011-06-06 08:29:22.000 157 33352.85 361.52 2352.16 36.72 2011-06-06 08:29:23.000 157 33352.77 361.46 2352.16 36.72 2011-06-06 08:29:24.000 157 33352.88 361.46 2352.23 36.72 2011-06-06 08:29:25.000 157 33352.74 361.52 2352.26 36.72 2011-06-06 08:29:26.000 157 33352.81 361.45 2352.34 36.72 2011-06-06 08:29:27.000 157 33352.89 361.50 2352.19 36.72 2011-06-06 08:29:28.000 157 33352.68 361.51 2352.24 36.72 2011-06-06 08:29:29.000 157 33352.73 361.49 2352.23 36.72 2011-06-06 08:29:30.000 157 33352.74 361.52 2352.23 36.72 2011-06-06 08:29:31.000 157 33352.75 361.51 2352.19 36.72 2011-06-06 08:29:32.000 157 33352.76 361.46 2352.26 36.72 2011-06-06 08:29:33.000 157 33352.73 361.51 2352.24 36.72 2011-06-06 08:29:34.000 157 33352.76 361.49 2352.28 36.72 2011-06-06 08:29:35.000 157 33352.77 361.48 2352.17 36.72 2011-06-06 08:29:36.000 157 33352.71 361.46 2352.21 36.72 2011-06-06 08:29:37.000 157 33352.74 361.45 2352.20 36.72 2011-06-06 08:29:38.000 157 33352.70 361.46 2352.20 36.72 2011-06-06 08:29:39.000 157 33352.72 361.46 2352.24 36.72 2011-06-06 08:29:40.000 157 33352.78 361.45 2352.35 36.72 2011-06-06 08:29:41.000 157 33352.76 361.44 2352.30 36.72 2011-06-06 08:29:42.000 157 33352.77 361.44 2352.28 36.72 2011-06-06 08:29:43.000 157 33352.83 361.49 2352.20 36.72 2011-06-06 08:29:44.000 157 33352.73 361.41 2352.28 36.72 2011-06-06 08:29:45.000 157 33352.83 361.42 2352.20 36.72 2011-06-06 08:29:46.000 157 33352.77 361.41 2352.23 36.72 2011-06-06 08:29:47.000 157 33352.70 361.39 2352.29 36.72 2011-06-06 08:29:48.000 157 33352.80 361.44 2352.27 36.72 2011-06-06 08:29:49.000 157 33352.82 361.44 2352.32 36.72 2011-06-06 08:29:50.000 157 33352.70 361.41 2352.25 36.72 2011-06-06 08:29:51.000 157 33352.80 361.43 2352.29 36.72 2011-06-06 08:29:52.000 157 33352.70 361.42 2352.34 36.72 2011-06-06 08:29:53.000 157 33352.77 361.39 2352.35 36.72 2011-06-06 08:29:54.000 157 33352.74 361.41 2352.20 36.72 2011-06-06 08:29:55.000 157 33352.64 361.38 2352.22 36.72 2011-06-06 08:29:56.000 157 33352.74 361.40 2352.30 36.72 2011-06-06 08:29:57.000 157 33352.76 361.41 2352.32 36.72 2011-06-06 08:29:58.000 157 33352.74 361.41 2352.20 36.72 2011-06-06 08:29:59.000 157 33352.72 361.40 2352.17 36.72 2011-06-06 08:30:00.000 157 33352.70 361.38 2352.26 36.72 2011-06-06 08:30:01.000 157 33352.71 361.40 2352.34 36.72 2011-06-06 08:30:02.000 157 33352.82 361.35 2352.28 36.72 2011-06-06 08:30:03.000 157 33352.75 361.34 2352.30 36.72 2011-06-06 08:30:04.000 157 33352.70 361.37 2352.22 36.72 2011-06-06 08:30:05.000 157 33352.66 361.36 2352.26 36.72 2011-06-06 08:30:06.000 157 33352.76 361.34 2352.22 36.72 2011-06-06 08:30:07.000 157 33352.70 361.39 2352.32 36.72 2011-06-06 08:30:08.000 157 33352.73 361.35 2352.31 36.72 2011-06-06 08:30:09.000 157 33352.71 361.31 2352.30 36.72 2011-06-06 08:30:10.000 157 33352.77 361.32 2352.29 36.72 2011-06-06 08:30:11.000 157 33352.76 361.33 2352.24 36.72 2011-06-06 08:30:12.000 157 33352.76 361.33 2352.27 36.72 2011-06-06 08:30:13.000 157 33352.68 361.35 2352.30 36.72 2011-06-06 08:30:14.000 157 33352.73 361.33 2352.32 36.72 2011-06-06 08:30:15.000 157 33352.76 361.29 2352.26 36.72 2011-06-06 08:30:16.000 157 33352.70 361.29 2352.33 36.72 2011-06-06 08:30:17.000 157 33352.70 361.29 2352.23 36.72 2011-06-06 08:30:18.000 157 33352.73 361.32 2352.26 36.72 2011-06-06 08:30:19.000 157 33352.74 361.28 2352.29 36.72 2011-06-06 08:30:20.000 157 33352.62 361.29 2352.26 36.72 2011-06-06 08:30:21.000 157 33352.77 361.31 2352.24 36.72 2011-06-06 08:30:22.000 157 33352.62 361.29 2352.25 36.72 2011-06-06 08:30:23.000 157 33352.66 361.27 2352.24 36.72 2011-06-06 08:30:24.000 157 33352.62 361.23 2352.29 36.72 2011-06-06 08:30:25.000 157 33352.65 361.26 2352.36 36.72 2011-06-06 08:30:26.000 157 33352.79 361.24 2352.28 36.72 2011-06-06 08:30:27.000 157 33352.54 361.29 2352.28 36.72 2011-06-06 08:30:28.000 157 33352.68 361.22 2352.24 36.72 2011-06-06 08:30:29.000 157 33352.64 361.20 2352.28 36.72 2011-06-06 08:30:30.000 157 33352.57 361.28 2352.39 36.72 2011-06-06 08:30:31.000 157 33352.57 361.27 2352.26 36.72 2011-06-06 08:30:32.000 157 33352.59 361.25 2352.33 36.72 2011-06-06 08:30:33.000 157 33352.48 361.29 2352.32 36.72 2011-06-06 08:30:34.000 157 33352.64 361.27 2352.27 36.72 2011-06-06 08:30:35.000 157 33352.61 361.26 2352.21 36.72 2011-06-06 08:30:36.000 157 33352.51 361.25 2352.27 36.72 2011-06-06 08:30:37.000 157 33352.49 361.28 2352.29 36.72 2011-06-06 08:30:38.000 157 33352.52 361.26 2352.30 36.72 2011-06-06 08:30:39.000 157 33352.51 361.23 2352.23 36.72 2011-06-06 08:30:40.000 157 33352.54 361.25 2352.34 36.72 2011-06-06 08:30:41.000 157 33352.47 361.24 2352.36 36.72 2011-06-06 08:30:42.000 157 33352.42 361.30 2352.29 36.72 2011-06-06 08:30:43.000 157 33352.50 361.27 2352.32 36.72 2011-06-06 08:30:44.000 157 33352.45 361.22 2352.21 36.72 2011-06-06 08:30:45.000 157 33352.39 361.25 2352.23 36.72 2011-06-06 08:30:46.000 157 33352.47 361.29 2352.33 36.72 2011-06-06 08:30:47.000 157 33352.33 361.26 2352.34 36.72 2011-06-06 08:30:48.000 157 33352.44 361.22 2352.33 36.72 2011-06-06 08:30:49.000 157 33352.47 361.22 2352.34 36.72 2011-06-06 08:30:50.000 157 33352.46 361.24 2352.32 36.72 2011-06-06 08:30:51.000 157 33352.46 361.22 2352.42 36.72 2011-06-06 08:30:52.000 157 33352.51 361.24 2352.37 36.72 2011-06-06 08:30:53.000 157 33352.43 361.25 2352.35 36.72 2011-06-06 08:30:54.000 157 33352.48 361.18 2352.41 36.72 2011-06-06 08:30:55.000 157 33352.46 361.20 2352.38 36.72 2011-06-06 08:30:56.000 157 33352.49 361.21 2352.30 36.72 2011-06-06 08:30:57.000 157 33352.55 361.18 2352.35 36.72 2011-06-06 08:30:58.000 157 33352.44 361.18 2352.37 36.72 2011-06-06 08:30:59.000 157 33352.44 361.18 2352.34 36.72 2011-06-06 08:31:00.000 157 33352.47 361.21 2352.35 36.72 2011-06-06 08:31:01.000 157 33352.49 361.15 2352.37 36.72 2011-06-06 08:31:02.000 157 33352.47 361.15 2352.37 36.72 2011-06-06 08:31:03.000 157 33352.42 361.19 2352.42 36.72 2011-06-06 08:31:04.000 157 33352.47 361.17 2352.44 36.72 2011-06-06 08:31:05.000 157 33352.49 361.09 2352.39 36.72 2011-06-06 08:31:06.000 157 33352.46 361.15 2352.38 36.72 2011-06-06 08:31:07.000 157 33352.50 361.11 2352.40 36.72 2011-06-06 08:31:08.000 157 33352.49 361.11 2352.42 36.72 2011-06-06 08:31:09.000 157 33352.52 361.08 2352.39 36.72 2011-06-06 08:31:10.000 157 33352.52 361.10 2352.36 36.72 2011-06-06 08:31:11.000 157 33352.42 361.14 2352.36 36.72 2011-06-06 08:31:12.000 157 33352.57 361.15 2352.40 36.72 2011-06-06 08:31:13.000 157 33352.56 361.10 2352.34 36.72 2011-06-06 08:31:14.000 157 33352.58 361.12 2352.38 36.72 2011-06-06 08:31:15.000 157 33352.49 361.10 2352.36 36.72 2011-06-06 08:31:16.000 157 33352.49 361.12 2352.36 36.72 2011-06-06 08:31:17.000 157 33352.51 361.11 2352.27 36.72 2011-06-06 08:31:18.000 157 33352.60 361.08 2352.36 36.72 2011-06-06 08:31:19.000 157 33352.60 361.13 2352.31 36.72 2011-06-06 08:31:20.000 157 33352.62 361.08 2352.36 36.72 2011-06-06 08:31:21.000 157 33352.58 361.09 2352.32 36.72 2011-06-06 08:31:22.000 157 33352.64 361.07 2352.34 36.72 2011-06-06 08:31:23.000 157 33352.56 361.06 2352.30 36.72 2011-06-06 08:31:24.000 157 33352.64 361.05 2352.32 36.72 2011-06-06 08:31:25.000 157 33352.61 361.04 2352.24 36.72 2011-06-06 08:31:26.000 157 33352.61 361.05 2352.34 36.72 2011-06-06 08:31:27.000 157 33352.57 361.04 2352.26 36.72 2011-06-06 08:31:28.000 157 33352.60 361.03 2352.30 36.72 2011-06-06 08:31:29.000 157 33352.61 361.03 2352.31 36.72 2011-06-06 08:31:30.000 157 33352.58 361.05 2352.32 36.72 2011-06-06 08:31:31.000 157 33352.60 361.03 2352.30 36.72 2011-06-06 08:31:32.000 157 33352.57 360.99 2352.29 36.72 2011-06-06 08:31:33.000 157 33352.59 360.97 2352.28 36.72 2011-06-06 08:31:34.000 157 33352.65 360.99 2352.28 36.72 2011-06-06 08:31:35.000 157 33352.61 360.99 2352.23 36.72 2011-06-06 08:31:36.000 157 33352.61 361.01 2352.24 36.72 2011-06-06 08:31:37.000 157 33352.57 361.01 2352.24 36.72 2011-06-06 08:31:38.000 157 33352.58 360.99 2352.23 36.72 2011-06-06 08:31:39.000 157 33352.51 360.98 2352.31 36.72 2011-06-06 08:31:40.000 157 33352.57 360.97 2352.26 36.72 2011-06-06 08:31:41.000 157 33352.53 360.98 2352.22 36.72 2011-06-06 08:31:42.000 157 33352.65 360.96 2352.32 36.72 2011-06-06 08:31:43.000 157 33352.57 361.04 2352.20 36.72 2011-06-06 08:31:44.000 157 33352.49 361.00 2352.28 36.72 2011-06-06 08:31:45.000 157 33352.49 361.01 2352.35 36.72 2011-06-06 08:31:46.000 157 33352.55 360.99 2352.30 36.72 2011-06-06 08:31:47.000 157 33352.54 360.99 2352.23 36.72 2011-06-06 08:31:48.000 157 33352.56 361.00 2352.26 36.72 2011-06-06 08:31:49.000 157 33352.45 360.96 2352.29 36.72 2011-06-06 08:31:50.000 157 33352.51 361.01 2352.30 36.72 2011-06-06 08:31:51.000 157 33352.49 360.97 2352.21 36.72 2011-06-06 08:31:52.000 157 33352.52 361.00 2352.22 36.72 2011-06-06 08:31:53.000 157 33352.50 360.97 2352.22 36.72 2011-06-06 08:31:54.000 157 33352.47 360.96 2352.30 36.72 2011-06-06 08:31:55.000 157 33352.51 360.96 2352.36 36.72 2011-06-06 08:31:56.000 157 33352.41 360.99 2352.24 36.72 2011-06-06 08:31:57.000 157 33352.54 360.99 2352.32 36.72 2011-06-06 08:31:58.000 157 33352.39 360.94 2352.32 36.72 2011-06-06 08:31:59.000 157 33352.55 360.97 2352.32 36.72 2011-06-06 08:32:00.000 157 33352.53 360.91 2352.30 36.72 2011-06-06 08:32:01.000 157 33352.51 360.95 2352.30 36.72 2011-06-06 08:32:02.000 157 33352.51 360.91 2352.29 36.72 2011-06-06 08:32:03.000 157 33352.59 360.95 2352.28 36.72 2011-06-06 08:32:04.000 157 33352.53 360.94 2352.29 36.72 2011-06-06 08:32:05.000 157 33352.60 360.93 2352.27 36.72 2011-06-06 08:32:06.000 157 33352.55 360.91 2352.32 36.72 2011-06-06 08:32:07.000 157 33352.55 360.94 2352.24 36.72 2011-06-06 08:32:08.000 157 33352.42 360.89 2352.30 36.72 2011-06-06 08:32:09.000 157 33352.61 360.94 2352.24 36.72 2011-06-06 08:32:10.000 157 33352.52 360.89 2352.28 36.72 2011-06-06 08:32:11.000 157 33352.51 360.89 2352.32 36.72 2011-06-06 08:32:12.000 157 33352.61 360.86 2352.22 36.72 2011-06-06 08:32:13.000 157 33352.64 360.90 2352.30 36.72 2011-06-06 08:32:14.000 157 33352.54 360.90 2352.23 36.72 2011-06-06 08:32:15.000 157 33352.67 360.88 2352.27 36.72 2011-06-06 08:32:16.000 157 33352.64 360.89 2352.20 36.72 2011-06-06 08:32:17.000 157 33352.61 360.86 2352.20 36.72 2011-06-06 08:32:18.000 157 33352.77 360.87 2352.17 36.72 2011-06-06 08:32:19.000 157 33352.67 360.87 2352.22 36.72 2011-06-06 08:32:20.000 157 33352.70 360.90 2352.18 36.72 2011-06-06 08:32:21.000 157 33352.70 360.86 2352.28 36.72 2011-06-06 08:32:22.000 157 33352.64 360.88 2352.22 36.72 2011-06-06 08:32:23.000 157 33352.75 360.87 2352.17 36.72 2011-06-06 08:32:24.000 157 33352.74 360.86 2352.08 36.72 2011-06-06 08:32:25.000 157 33352.80 360.84 2352.18 36.72 2011-06-06 08:32:26.000 157 33352.78 360.88 2352.26 36.72 2011-06-06 08:32:27.000 157 33352.76 360.85 2352.19 36.72 2011-06-06 08:32:28.000 157 33352.81 360.85 2352.19 36.72 2011-06-06 08:32:29.000 157 33352.84 360.83 2352.26 36.72 2011-06-06 08:32:30.000 157 33352.88 360.83 2352.22 36.72 2011-06-06 08:32:31.000 157 33352.82 360.83 2352.20 36.72 2011-06-06 08:32:32.000 157 33352.85 360.80 2352.25 36.72 2011-06-06 08:32:33.000 157 33352.75 360.83 2352.11 36.72 2011-06-06 08:32:34.000 157 33352.82 360.89 2352.21 36.72 2011-06-06 08:32:35.000 157 33352.82 360.87 2352.18 36.72 2011-06-06 08:32:36.000 157 33352.88 360.83 2352.14 36.72 2011-06-06 08:32:37.000 157 33352.87 360.89 2352.16 36.72 2011-06-06 08:32:38.000 157 33352.88 360.81 2352.16 36.72 2011-06-06 08:32:39.000 157 33352.82 360.84 2352.14 36.72 2011-06-06 08:32:40.000 157 33352.96 360.85 2352.07 36.72 2011-06-06 08:32:41.000 157 33352.94 360.82 2352.09 36.72 2011-06-06 08:32:42.000 157 33352.92 360.82 2352.14 36.72 2011-06-06 08:32:43.000 157 33353.00 360.84 2352.01 36.72 2011-06-06 08:32:44.000 157 33352.94 360.81 2352.15 36.72 2011-06-06 08:32:45.000 157 33352.99 360.80 2352.07 36.72 2011-06-06 08:32:46.000 157 33353.00 360.83 2352.10 36.72 2011-06-06 08:32:47.000 157 33352.99 360.80 2352.08 36.72 2011-06-06 08:32:48.000 157 33353.05 360.80 2352.01 36.72 2011-06-06 08:32:49.000 157 33353.12 360.80 2352.01 36.72 2011-06-06 08:32:50.000 157 33353.08 360.79 2352.11 36.72 2011-06-06 08:32:51.000 157 33353.22 360.82 2352.08 36.72 2011-06-06 08:32:52.000 157 33353.10 360.84 2352.07 36.72 2011-06-06 08:32:53.000 157 33353.16 360.78 2352.03 36.72 2011-06-06 08:32:54.000 157 33353.10 360.81 2352.11 36.72 2011-06-06 08:32:55.000 157 33353.18 360.79 2352.04 36.72 2011-06-06 08:32:56.000 157 33353.16 360.80 2351.96 36.72 2011-06-06 08:32:57.000 157 33353.26 360.79 2351.96 36.72 2011-06-06 08:32:58.000 157 33353.25 360.77 2351.91 36.72 2011-06-06 08:32:59.000 157 33353.22 360.77 2351.90 36.72 2011-06-06 08:33:00.000 157 33353.23 360.80 2351.91 36.72 2011-06-06 08:33:01.000 157 33353.31 360.79 2351.97 36.72 2011-06-06 08:33:02.000 157 33353.36 360.78 2351.91 36.72 2011-06-06 08:33:03.000 157 33353.32 360.80 2351.89 36.72 2011-06-06 08:33:04.000 157 33353.35 360.79 2351.83 36.72 2011-06-06 08:33:05.000 157 33353.32 360.78 2351.85 36.72 2011-06-06 08:33:06.000 157 33353.30 360.80 2351.86 36.72 2011-06-06 08:33:07.000 157 33353.42 360.79 2351.85 36.72 2011-06-06 08:33:08.000 157 33353.51 360.76 2351.83 36.72 2011-06-06 08:33:09.000 157 33353.41 360.77 2351.89 36.72 2011-06-06 08:33:10.000 157 33353.45 360.81 2351.83 36.72 2011-06-06 08:33:11.000 157 33353.43 360.74 2351.86 36.72 2011-06-06 08:33:12.000 157 33353.55 360.77 2351.86 36.72 2011-06-06 08:33:13.000 157 33353.56 360.77 2351.80 36.72 2011-06-06 08:33:14.000 157 33353.49 360.75 2351.70 36.72 2011-06-06 08:33:15.000 157 33353.51 360.80 2351.82 36.72 2011-06-06 08:33:16.000 157 33353.63 360.75 2351.85 36.72 2011-06-06 08:33:17.000 157 33353.56 360.76 2351.77 36.72 2011-06-06 08:33:18.000 157 33353.57 360.77 2351.79 36.72 2011-06-06 08:33:19.000 157 33353.69 360.75 2351.64 36.72 2011-06-06 08:33:20.000 157 33353.69 360.75 2351.60 36.72 2011-06-06 08:33:21.000 157 33353.71 360.74 2351.64 36.72 2011-06-06 08:33:22.000 157 33353.69 360.75 2351.70 36.72 2011-06-06 08:33:23.000 157 33353.73 360.76 2351.64 36.72 2011-06-06 08:33:24.000 157 33353.75 360.76 2351.62 36.72 2011-06-06 08:33:25.000 157 33353.78 360.77 2351.62 36.72 2011-06-06 08:33:26.000 157 33353.81 360.81 2351.61 36.72 2011-06-06 08:33:27.000 157 33353.78 360.81 2351.62 36.72 2011-06-06 08:33:28.000 157 33353.80 360.73 2351.66 36.72 2011-06-06 08:33:29.000 157 33353.85 360.75 2351.60 36.72 2011-06-06 08:33:30.000 157 33353.92 360.82 2351.52 36.72 2011-06-06 08:33:31.000 157 33353.85 360.82 2351.61 36.72 2011-06-06 08:33:32.000 157 33353.85 360.74 2351.56 36.72 2011-06-06 08:33:33.000 157 33353.97 360.79 2351.55 36.72 2011-06-06 08:33:34.000 157 33353.91 360.80 2351.48 36.72 2011-06-06 08:33:35.000 157 33353.94 360.82 2351.54 36.72 2011-06-06 08:33:36.000 157 33354.03 360.83 2351.61 36.72 2011-06-06 08:33:37.000 157 33353.96 360.83 2351.50 36.72 2011-06-06 08:33:38.000 157 33354.00 360.84 2351.49 36.72 2011-06-06 08:33:39.000 157 33354.03 360.82 2351.50 36.72 2011-06-06 08:33:40.000 157 33354.00 360.74 2351.48 36.72 2011-06-06 08:33:41.000 157 33354.00 360.77 2351.53 36.72 2011-06-06 08:33:42.000 157 33354.04 360.82 2351.48 36.72 2011-06-06 08:33:43.000 157 33354.07 360.87 2351.46 36.72 2011-06-06 08:33:44.000 157 33354.13 360.81 2351.49 36.72 2011-06-06 08:33:45.000 157 33354.06 360.85 2351.46 36.72 2011-06-06 08:33:46.000 157 33354.11 360.85 2351.39 36.72 2011-06-06 08:33:47.000 157 33354.13 360.84 2351.43 36.72 2011-06-06 08:33:48.000 157 33354.18 360.77 2351.47 36.72 2011-06-06 08:33:49.000 157 33354.11 360.86 2351.34 36.72 2011-06-06 08:33:50.000 157 33354.19 360.86 2351.39 36.72 2011-06-06 08:33:51.000 157 33354.20 360.88 2351.42 36.72 2011-06-06 08:33:52.000 157 33354.20 360.92 2351.36 36.72 2011-06-06 08:33:53.000 157 33354.18 360.89 2351.38 36.72 2011-06-06 08:33:54.000 157 33354.24 360.89 2351.33 36.72 2011-06-06 08:33:55.000 157 33354.19 360.89 2351.33 36.72 2011-06-06 08:33:56.000 157 33354.23 360.90 2351.39 36.72 2011-06-06 08:33:57.000 157 33354.15 360.92 2351.34 36.72 2011-06-06 08:33:58.000 157 33354.28 360.93 2351.33 36.72 2011-06-06 08:33:59.000 157 33354.24 360.92 2351.31 36.72 2011-06-06 08:34:00.000 157 33354.29 360.93 2351.33 36.72 2011-06-06 08:34:01.000 157 33354.29 360.95 2351.37 36.72 2011-06-06 08:34:02.000 157 33354.29 360.94 2351.37 36.72 2011-06-06 08:34:03.000 157 33354.28 360.91 2351.32 36.72 2011-06-06 08:34:04.000 157 33354.28 360.97 2351.33 36.72 2011-06-06 08:34:05.000 157 33354.22 360.95 2351.25 36.72 2011-06-06 08:34:06.000 157 33354.25 360.98 2351.32 36.72 2011-06-06 08:34:07.000 157 33354.30 360.94 2351.19 36.72 2011-06-06 08:34:08.000 157 33354.26 360.97 2351.35 36.72 2011-06-06 08:34:09.000 157 33354.31 360.96 2351.26 36.72 2011-06-06 08:34:10.000 157 33354.34 360.99 2351.24 36.72 2011-06-06 08:34:11.000 157 33354.26 360.99 2351.26 36.72 2011-06-06 08:34:12.000 157 33354.30 360.98 2351.28 36.72 2011-06-06 08:34:13.000 157 33354.33 361.00 2351.30 36.72 2011-06-06 08:34:14.000 157 33354.25 361.05 2351.27 36.72 2011-06-06 08:34:15.000 157 33354.36 360.98 2351.30 36.72 2011-06-06 08:34:16.000 157 33354.35 361.01 2351.27 36.72 2011-06-06 08:34:17.000 157 33354.29 361.03 2351.24 36.72 2011-06-06 08:34:18.000 157 33354.35 361.01 2351.20 36.72 2011-06-06 08:34:19.000 157 33354.38 361.04 2351.21 36.72 2011-06-06 08:34:20.000 157 33354.28 361.01 2351.17 36.72 2011-06-06 08:34:21.000 157 33354.42 360.96 2351.30 36.72 2011-06-06 08:34:22.000 157 33354.33 361.01 2351.20 36.72 2011-06-06 08:34:23.000 157 33354.27 361.00 2351.23 36.72 2011-06-06 08:34:24.000 157 33354.28 361.02 2351.26 36.72 2011-06-06 08:34:25.000 157 33354.35 361.02 2351.26 36.72 2011-06-06 08:34:26.000 157 33354.23 361.05 2351.24 36.72 2011-06-06 08:34:27.000 157 33354.25 361.04 2351.19 36.72 2011-06-06 08:34:28.000 157 33354.44 361.00 2351.23 36.72 2011-06-06 08:34:29.000 157 33354.24 361.01 2351.14 36.72 2011-06-06 08:34:30.000 157 33354.28 361.05 2351.17 36.72 2011-06-06 08:34:31.000 157 33354.31 360.98 2351.23 36.72 2011-06-06 08:34:32.000 157 33354.29 361.01 2351.29 36.72 2011-06-06 08:34:33.000 157 33354.21 361.07 2351.23 36.72 2011-06-06 08:34:34.000 157 33354.25 361.02 2351.28 36.72 2011-06-06 08:34:35.000 157 33354.22 361.03 2351.25 36.72 2011-06-06 08:34:36.000 157 33354.22 361.04 2351.26 36.72 2011-06-06 08:34:37.000 157 33354.17 361.01 2351.18 36.72 2011-06-06 08:34:38.000 157 33354.21 361.05 2351.14 36.72 2011-06-06 08:34:39.000 157 33354.27 361.00 2351.21 36.72 2011-06-06 08:34:40.000 157 33354.11 361.05 2351.24 36.72 2011-06-06 08:34:41.000 157 33354.19 361.03 2351.18 36.72 2011-06-06 08:34:42.000 157 33354.14 360.98 2351.31 36.72 2011-06-06 08:34:43.000 157 33354.14 361.00 2351.24 36.72 2011-06-06 08:34:44.000 157 33354.16 360.99 2351.25 36.72 2011-06-06 08:34:45.000 157 33354.17 360.99 2351.28 36.72 2011-06-06 08:34:46.000 157 33354.07 360.96 2351.24 36.72 2011-06-06 08:34:47.000 157 33354.15 360.96 2351.27 36.72 2011-06-06 08:34:48.000 157 33354.11 361.04 2351.29 36.72 2011-06-06 08:34:49.000 157 33354.18 361.03 2351.30 36.72 2011-06-06 08:34:50.000 157 33354.19 361.02 2351.32 36.72 2011-06-06 08:34:51.000 157 33354.09 361.00 2351.24 36.72 2011-06-06 08:34:52.000 157 33354.17 361.02 2351.28 36.72 2011-06-06 08:34:53.000 157 33354.06 361.06 2351.32 36.72 2011-06-06 08:34:54.000 157 33354.14 361.02 2351.29 36.72 2011-06-06 08:34:55.000 157 33354.11 361.00 2351.37 36.72 2011-06-06 08:34:56.000 157 33354.08 360.98 2351.41 36.72 2011-06-06 08:34:57.000 157 33354.12 360.95 2351.31 36.72 2011-06-06 08:34:58.000 157 33354.04 361.01 2351.32 36.72 2011-06-06 08:34:59.000 157 33354.06 360.97 2351.24 36.72 2011-06-06 08:35:00.000 157 33354.03 360.95 2351.32 36.72 2011-06-06 08:35:01.000 157 33354.08 361.00 2351.43 36.72 2011-06-06 08:35:02.000 157 33354.04 360.96 2351.33 36.72 2011-06-06 08:35:03.000 157 33354.10 360.97 2351.36 36.72 2011-06-06 08:35:04.000 157 33353.96 360.98 2351.33 36.72 2011-06-06 08:35:05.000 157 33354.07 360.94 2351.36 36.72 2011-06-06 08:35:06.000 157 33353.97 360.92 2351.32 36.72 2011-06-06 08:35:07.000 157 33353.98 360.95 2351.33 36.72 2011-06-06 08:35:08.000 157 33354.02 360.98 2351.36 36.72 2011-06-06 08:35:09.000 157 33353.91 360.94 2351.32 36.72 2011-06-06 08:35:10.000 157 33354.09 360.92 2351.41 36.72 2011-06-06 08:35:11.000 157 33353.96 360.97 2351.41 36.72 2011-06-06 08:35:12.000 157 33353.91 360.90 2351.31 36.72 2011-06-06 08:35:13.000 157 33353.98 360.92 2351.36 36.72 2011-06-06 08:35:14.000 157 33353.98 360.93 2351.38 36.72 2011-06-06 08:35:15.000 157 33353.86 360.90 2351.34 36.72 2011-06-06 08:35:16.000 157 33353.95 360.92 2351.43 36.72 2011-06-06 08:35:17.000 157 33353.95 360.94 2351.39 36.72 2011-06-06 08:35:18.000 157 33353.88 360.89 2351.36 36.72 2011-06-06 08:35:19.000 157 33353.86 360.87 2351.48 36.72 2011-06-06 08:35:20.000 157 33353.92 360.88 2351.34 36.72 2011-06-06 08:35:21.000 157 33353.85 360.88 2351.42 36.72 2011-06-06 08:35:22.000 157 33353.91 360.85 2351.33 36.72 2011-06-06 08:35:23.000 157 33353.85 360.85 2351.44 36.72 2011-06-06 08:35:24.000 157 33353.82 360.86 2351.42 36.72 2011-06-06 08:35:25.000 157 33353.80 360.83 2351.40 36.72 2011-06-06 08:35:26.000 157 33353.82 360.88 2351.35 36.72 2011-06-06 08:35:27.000 157 33353.82 360.83 2351.43 36.72 2011-06-06 08:35:28.000 157 33353.85 360.84 2351.38 36.72 2011-06-06 08:35:29.000 157 33353.70 360.86 2351.46 36.72 2011-06-06 08:35:30.000 157 33353.78 360.81 2351.37 36.72 2011-06-06 08:35:31.000 157 33353.77 360.83 2351.43 36.72 2011-06-06 08:35:32.000 157 33353.75 360.82 2351.40 36.72 2011-06-06 08:35:33.000 157 33353.74 360.87 2351.52 36.72 2011-06-06 08:35:34.000 157 33353.70 360.85 2351.45 36.72 2011-06-06 08:35:35.000 157 33353.73 360.86 2351.45 36.72 2011-06-06 08:35:36.000 157 33353.71 360.88 2351.50 36.72 2011-06-06 08:35:37.000 157 33353.64 360.83 2351.42 36.72 2011-06-06 08:35:38.000 157 33353.66 360.80 2351.45 36.72 2011-06-06 08:35:39.000 157 33353.53 360.81 2351.55 36.72 2011-06-06 08:35:40.000 157 33353.73 360.88 2351.47 36.72 2011-06-06 08:35:41.000 157 33353.64 360.86 2351.46 36.72 2011-06-06 08:35:42.000 157 33353.70 360.85 2351.51 36.72 2011-06-06 08:35:43.000 157 33353.62 360.85 2351.54 36.72 2011-06-06 08:35:44.000 157 33353.65 360.88 2351.41 36.72 2011-06-06 08:35:45.000 157 33353.67 360.87 2351.53 36.72 2011-06-06 08:35:46.000 157 33353.58 360.84 2351.45 36.72 2011-06-06 08:35:47.000 157 33353.73 360.84 2351.56 36.72 2011-06-06 08:35:48.000 157 33353.67 360.83 2351.60 36.72 2011-06-06 08:35:49.000 157 33353.65 360.85 2351.51 36.72 2011-06-06 08:35:50.000 157 33353.69 360.85 2351.49 36.72 2011-06-06 08:35:51.000 157 33353.63 360.83 2351.48 36.72 2011-06-06 08:35:52.000 157 33353.78 360.84 2351.54 36.72 2011-06-06 08:35:53.000 157 33353.70 360.80 2351.47 36.72 2011-06-06 08:35:54.000 157 33353.65 360.81 2351.50 36.72 2011-06-06 08:35:55.000 157 33353.69 360.81 2351.47 36.72 2011-06-06 08:35:56.000 157 33353.70 360.79 2351.50 36.72 2011-06-06 08:35:57.000 157 33353.58 360.87 2351.54 36.72 2011-06-06 08:35:58.000 157 33353.65 360.79 2351.51 36.72 2011-06-06 08:35:59.000 157 33353.56 360.80 2351.54 36.72 2011-06-06 08:36:00.000 157 33353.57 360.81 2351.42 36.72 2011-06-06 08:36:01.000 157 33353.56 360.80 2351.43 36.72 2011-06-06 08:36:02.000 157 33353.48 360.81 2351.47 36.72 2011-06-06 08:36:03.000 157 33353.62 360.83 2351.47 36.72 2011-06-06 08:36:04.000 157 33353.45 360.82 2351.52 36.71 2011-06-06 08:36:05.000 157 33353.63 360.80 2351.58 36.72 2011-06-06 08:36:06.000 157 33353.58 360.80 2351.51 36.71 2011-06-06 08:36:07.000 157 33353.64 360.78 2351.49 36.72 2011-06-06 08:36:08.000 157 33353.64 360.78 2351.55 36.71 2011-06-06 08:36:09.000 157 33353.63 360.80 2351.52 36.71 2011-06-06 08:36:10.000 157 33353.56 360.74 2351.51 36.71 2011-06-06 08:36:11.000 157 33353.56 360.81 2351.52 36.71 2011-06-06 08:36:12.000 157 33353.60 360.78 2351.53 36.71 2011-06-06 08:36:13.000 157 33353.56 360.78 2351.51 36.71 2011-06-06 08:36:14.000 157 33353.59 360.79 2351.54 36.71 2011-06-06 08:36:15.000 157 33353.61 360.78 2351.50 36.71 2011-06-06 08:36:16.000 157 33353.65 360.79 2351.58 36.71 2011-06-06 08:36:17.000 157 33353.59 360.80 2351.57 36.71 2011-06-06 08:36:18.000 157 33353.60 360.78 2351.51 36.71 2011-06-06 08:36:19.000 157 33353.66 360.77 2351.58 36.71 2011-06-06 08:36:20.000 157 33353.63 360.79 2351.52 36.71 2011-06-06 08:36:21.000 157 33353.64 360.80 2351.48 36.71 2011-06-06 08:36:22.000 157 33353.57 360.78 2351.53 36.71 2011-06-06 08:36:23.000 157 33353.71 360.84 2351.62 36.71 2011-06-06 08:36:24.000 157 33353.60 360.81 2351.60 36.71 2011-06-06 08:36:25.000 157 33353.71 360.83 2351.53 36.71 2011-06-06 08:36:26.000 157 33353.60 360.77 2351.48 36.71 2011-06-06 08:36:27.000 157 33353.61 360.80 2351.53 36.71 2011-06-06 08:36:28.000 157 33353.58 360.81 2351.52 36.71 2011-06-06 08:36:29.000 157 33353.67 360.79 2351.53 36.71 2011-06-06 08:36:30.000 157 33353.66 360.77 2351.53 36.71 2011-06-06 08:36:31.000 157 33353.70 360.78 2351.50 36.71 2011-06-06 08:36:32.000 157 33353.70 360.81 2351.52 36.71 2011-06-06 08:36:33.000 157 33353.70 360.76 2351.52 36.71 2011-06-06 08:36:34.000 157 33353.60 360.82 2351.47 36.71 2011-06-06 08:36:35.000 157 33353.60 360.81 2351.46 36.71 2011-06-06 08:36:36.000 157 33353.52 360.80 2351.39 36.71 2011-06-06 08:36:37.000 157 33353.66 360.82 2351.52 36.71 2011-06-06 08:36:38.000 157 33353.66 360.85 2351.48 36.71 2011-06-06 08:36:39.000 157 33353.55 360.81 2351.46 36.71 2011-06-06 08:36:40.000 157 33353.61 360.79 2351.54 36.71 2011-06-06 08:36:41.000 157 33353.61 360.83 2351.51 36.71 2011-06-06 08:36:42.000 157 33353.57 360.83 2351.58 36.71 2011-06-06 08:36:43.000 157 33353.58 360.80 2351.49 36.71 2011-06-06 08:36:44.000 157 33353.62 360.82 2351.55 36.71 2011-06-06 08:36:45.000 157 33353.56 360.79 2351.49 36.71 2011-06-06 08:36:46.000 157 33353.61 360.80 2351.46 36.71 2011-06-06 08:36:47.000 157 33353.59 360.77 2351.52 36.71 2011-06-06 08:36:48.000 157 33353.52 360.77 2351.53 36.71 2011-06-06 08:36:49.000 157 33353.55 360.81 2351.44 36.71 2011-06-06 08:36:50.000 157 33353.50 360.80 2351.43 36.71 2011-06-06 08:36:51.000 157 33353.59 360.79 2351.49 36.71 2011-06-06 08:36:52.000 157 33353.61 360.80 2351.48 36.71 2011-06-06 08:36:53.000 157 33353.58 360.83 2351.55 36.71 2011-06-06 08:36:54.000 157 33353.54 360.81 2351.59 36.71 2011-06-06 08:36:55.000 157 33353.56 360.83 2351.51 36.71 2011-06-06 08:36:56.000 157 33353.57 360.84 2351.48 36.71 2011-06-06 08:36:57.000 157 33353.51 360.87 2351.57 36.71 2011-06-06 08:36:58.000 157 33353.60 360.84 2351.48 36.71 2011-06-06 08:36:59.000 157 33353.58 360.79 2351.48 36.71 2011-06-06 08:37:00.000 157 33353.61 360.76 2351.54 36.71 2011-06-06 08:37:01.000 157 33353.58 360.83 2351.53 36.71 2011-06-06 08:37:02.000 157 33353.59 360.83 2351.51 36.71 2011-06-06 08:37:03.000 157 33353.70 360.85 2351.55 36.71 2011-06-06 08:37:04.000 157 33353.61 360.82 2351.54 36.71 2011-06-06 08:37:05.000 157 33353.51 360.80 2351.44 36.71 2011-06-06 08:37:06.000 157 33353.57 360.83 2351.51 36.71 2011-06-06 08:37:07.000 157 33353.56 360.79 2351.54 36.71 2011-06-06 08:37:08.000 157 33353.60 360.79 2351.49 36.71 2011-06-06 08:37:09.000 157 33353.58 360.82 2351.52 36.71 2011-06-06 08:37:10.000 157 33353.53 360.79 2351.45 36.71 2011-06-06 08:37:11.000 157 33353.52 360.78 2351.49 36.71 2011-06-06 08:37:12.000 157 33353.53 360.75 2351.42 36.71 2011-06-06 08:37:13.000 157 33353.50 360.79 2351.46 36.71 2011-06-06 08:37:14.000 157 33353.52 360.76 2351.42 36.71 2011-06-06 08:37:15.000 157 33353.48 360.76 2351.46 36.71 2011-06-06 08:37:16.000 157 33353.50 360.76 2351.48 36.71 2011-06-06 08:37:17.000 157 33353.55 360.77 2351.45 36.71 2011-06-06 08:37:18.000 157 33353.54 360.79 2351.44 36.71 2011-06-06 08:37:19.000 157 33353.51 360.78 2351.41 36.71 2011-06-06 08:37:20.000 157 33353.56 360.75 2351.43 36.71 2011-06-06 08:37:21.000 157 33353.54 360.80 2351.39 36.71 2011-06-06 08:37:22.000 157 33353.54 360.78 2351.36 36.71 2011-06-06 08:37:23.000 157 33353.51 360.75 2351.39 36.71 2011-06-06 08:37:24.000 157 33353.51 360.74 2351.43 36.71 2011-06-06 08:37:25.000 157 33353.51 360.78 2351.48 36.71 2011-06-06 08:37:26.000 157 33353.52 360.76 2351.48 36.71 2011-06-06 08:37:27.000 157 33353.51 360.76 2351.46 36.71 2011-06-06 08:37:28.000 157 33353.54 360.76 2351.43 36.71 2011-06-06 08:37:29.000 157 33353.58 360.73 2351.45 36.71 2011-06-06 08:37:30.000 157 33353.51 360.75 2351.51 36.71 2011-06-06 08:37:31.000 157 33353.53 360.75 2351.49 36.71 2011-06-06 08:37:32.000 157 33353.46 360.78 2351.32 36.71 2011-06-06 08:37:33.000 157 33353.56 360.78 2351.44 36.71 2011-06-06 08:37:34.000 157 33353.45 360.79 2351.42 36.71 2011-06-06 08:37:35.000 157 33353.48 360.79 2351.46 36.71 2011-06-06 08:37:36.000 157 33353.45 360.80 2351.54 36.71 2011-06-06 08:37:37.000 157 33353.48 360.76 2351.43 36.71 2011-06-06 08:37:38.000 157 33353.53 360.80 2351.55 36.71 2011-06-06 08:37:39.000 157 33353.50 360.77 2351.52 36.71 2011-06-06 08:37:40.000 157 33353.50 360.80 2351.46 36.71 2011-06-06 08:37:41.000 157 33353.53 360.75 2351.44 36.71 2011-06-06 08:37:42.000 157 33353.55 360.78 2351.46 36.71 2011-06-06 08:37:43.000 157 33353.58 360.80 2351.50 36.71 2011-06-06 08:37:44.000 157 33353.65 360.80 2351.47 36.71 2011-06-06 08:37:45.000 157 33353.62 360.74 2351.50 36.71 2011-06-06 08:37:46.000 157 33353.60 360.76 2351.51 36.71 2011-06-06 08:37:47.000 157 33353.64 360.79 2351.50 36.71 2011-06-06 08:37:48.000 157 33353.63 360.78 2351.48 36.71 2011-06-06 08:37:49.000 157 33353.66 360.76 2351.42 36.71 2011-06-06 08:37:50.000 157 33353.60 360.77 2351.48 36.71 2011-06-06 08:37:51.000 157 33353.50 360.77 2351.46 36.71 2011-06-06 08:37:52.000 157 33353.68 360.74 2351.39 36.71 2011-06-06 08:37:53.000 157 33353.64 360.76 2351.41 36.71 2011-06-06 08:37:54.000 157 33353.69 360.75 2351.43 36.71 2011-06-06 08:37:55.000 157 33353.64 360.76 2351.45 36.71 2011-06-06 08:37:56.000 157 33353.61 360.75 2351.46 36.71 2011-06-06 08:37:57.000 157 33353.64 360.69 2351.37 36.71 2011-06-06 08:37:58.000 157 33353.58 360.71 2351.49 36.71 2011-06-06 08:37:59.000 157 33353.63 360.72 2351.45 36.71 2011-06-06 08:38:00.000 157 33353.61 360.73 2351.45 36.71 2011-06-06 08:38:01.000 157 33353.64 360.73 2351.46 36.71 2011-06-06 08:38:02.000 157 33353.65 360.75 2351.42 36.71 2011-06-06 08:38:03.000 157 33353.66 360.73 2351.39 36.71 2011-06-06 08:38:04.000 157 33353.63 360.73 2351.41 36.71 2011-06-06 08:38:05.000 157 33353.60 360.74 2351.33 36.71 2011-06-06 08:38:06.000 157 33353.63 360.74 2351.33 36.71 2011-06-06 08:38:07.000 157 33353.66 360.73 2351.29 36.71 2011-06-06 08:38:08.000 157 33353.64 360.76 2351.40 36.71 2011-06-06 08:38:09.000 157 33353.64 360.72 2351.30 36.71 2011-06-06 08:38:10.000 157 33353.49 360.74 2351.30 36.71 2011-06-06 08:38:11.000 157 33353.65 360.76 2351.45 36.71 2011-06-06 08:38:12.000 157 33353.59 360.74 2351.39 36.71 2011-06-06 08:38:13.000 157 33353.60 360.77 2351.40 36.71 2011-06-06 08:38:14.000 157 33353.63 360.74 2351.34 36.71 2011-06-06 08:38:15.000 157 33353.69 360.74 2351.46 36.71 2011-06-06 08:38:16.000 157 33353.50 360.80 2351.34 36.71 2011-06-06 08:38:17.000 157 33353.74 360.80 2351.48 36.71 2011-06-06 08:38:18.000 157 33353.63 360.76 2351.40 36.71 2011-06-06 08:38:19.000 157 33353.71 360.81 2351.42 36.71 2011-06-06 08:38:20.000 157 33353.63 360.76 2351.35 36.71 2011-06-06 08:38:21.000 157 33353.82 360.75 2351.34 36.71 2011-06-06 08:38:22.000 157 33353.75 360.83 2351.39 36.71 2011-06-06 08:38:23.000 157 33353.71 360.80 2351.39 36.71 2011-06-06 08:38:24.000 157 33353.75 360.80 2351.39 36.71 2011-06-06 08:38:25.000 157 33353.73 360.77 2351.37 36.71 2011-06-06 08:38:26.000 157 33353.85 360.80 2351.38 36.71 2011-06-06 08:38:27.000 157 33353.83 360.81 2351.34 36.71 2011-06-06 08:38:28.000 157 33353.83 360.75 2351.20 36.71 2011-06-06 08:38:29.000 157 33353.82 360.77 2351.33 36.71 2011-06-06 08:38:30.000 157 33353.89 360.74 2351.39 36.71 2011-06-06 08:38:31.000 157 33353.84 360.73 2351.39 36.71 2011-06-06 08:38:32.000 157 33353.95 360.72 2351.27 36.71 2011-06-06 08:38:33.000 157 33353.97 360.71 2351.29 36.71 2011-06-06 08:38:34.000 157 33353.97 360.67 2351.27 36.71 2011-06-06 08:38:35.000 157 33353.71 360.68 2351.26 36.71 2011-06-06 08:38:36.000 157 33353.89 360.66 2351.20 36.71 2011-06-06 08:38:37.000 157 33353.91 360.69 2351.22 36.71 2011-06-06 08:38:38.000 157 33353.97 360.64 2351.27 36.71 2011-06-06 08:38:39.000 157 33353.87 360.64 2351.27 36.71 2011-06-06 08:38:40.000 157 33353.88 360.63 2351.23 36.71 2011-06-06 08:38:41.000 157 33353.91 360.65 2351.23 36.71 2011-06-06 08:38:42.000 157 33353.91 360.63 2351.12 36.71 2011-06-06 08:38:43.000 157 33353.91 360.63 2351.19 36.71 2011-06-06 08:38:44.000 157 33353.86 360.62 2351.21 36.71 2011-06-06 08:38:45.000 157 33353.95 360.63 2351.15 36.71 2011-06-06 08:38:46.000 157 33353.82 360.61 2351.20 36.71 2011-06-06 08:38:47.000 157 33353.88 360.64 2351.23 36.71 2011-06-06 08:38:48.000 157 33353.85 360.60 2351.23 36.71 2011-06-06 08:38:49.000 157 33353.86 360.66 2351.12 36.71 2011-06-06 08:38:50.000 157 33353.94 360.61 2351.12 36.71 2011-06-06 08:38:51.000 157 33353.94 360.61 2351.19 36.71 2011-06-06 08:38:52.000 157 33354.00 360.69 2351.20 36.71 2011-06-06 08:38:53.000 157 33353.92 360.68 2351.18 36.71 2011-06-06 08:38:54.000 157 33353.97 360.69 2351.21 36.71 2011-06-06 08:38:55.000 157 33354.03 360.67 2351.17 36.71 2011-06-06 08:38:56.000 157 33354.04 360.66 2351.11 36.71 2011-06-06 08:38:57.000 157 33353.95 360.64 2351.10 36.71 2011-06-06 08:38:58.000 157 33354.04 360.64 2351.09 36.71 2011-06-06 08:38:59.000 157 33354.13 360.65 2351.15 36.71 2011-06-06 08:39:00.000 157 33354.11 360.66 2351.10 36.71 2011-06-06 08:39:01.000 157 33354.13 360.60 2351.15 36.71 2011-06-06 08:39:02.000 157 33354.09 360.63 2351.14 36.71 2011-06-06 08:39:03.000 157 33354.19 360.63 2351.03 36.71 2011-06-06 08:39:04.000 157 33354.09 360.59 2351.14 36.71 2011-06-06 08:39:05.000 157 33354.15 360.63 2351.07 36.71 2011-06-06 08:39:06.000 157 33354.16 360.64 2351.07 36.71 2011-06-06 08:39:07.000 157 33354.17 360.62 2351.09 36.71 2011-06-06 08:39:08.000 157 33354.28 360.61 2351.10 36.71 2011-06-06 08:39:09.000 157 33354.22 360.60 2351.09 36.71 2011-06-06 08:39:10.000 157 33354.22 360.65 2351.06 36.71 2011-06-06 08:39:11.000 157 33354.17 360.62 2351.18 36.71 2011-06-06 08:39:12.000 157 33354.18 360.60 2351.12 36.71 2011-06-06 08:39:13.000 157 33354.19 360.65 2351.03 36.71 2011-06-06 08:39:14.000 157 33354.23 360.63 2350.99 36.71 2011-06-06 08:39:15.000 157 33354.32 360.62 2351.04 36.71 2011-06-06 08:39:16.000 157 33354.23 360.65 2351.02 36.71 2011-06-06 08:39:17.000 157 33354.31 360.62 2350.98 36.71 2011-06-06 08:39:18.000 157 33354.23 360.57 2351.02 36.71 2011-06-06 08:39:19.000 157 33354.27 360.57 2350.95 36.71 2011-06-06 08:39:20.000 157 33354.32 360.57 2350.96 36.71 2011-06-06 08:39:21.000 157 33354.26 360.56 2351.00 36.71 2011-06-06 08:39:22.000 157 33354.33 360.57 2351.02 36.71 2011-06-06 08:39:23.000 157 33354.39 360.59 2350.96 36.71 2011-06-06 08:39:24.000 157 33354.35 360.60 2350.99 36.71 2011-06-06 08:39:25.000 157 33354.44 360.57 2350.93 36.71 2011-06-06 08:39:26.000 157 33354.29 360.56 2350.97 36.71 2011-06-06 08:39:27.000 157 33354.37 360.58 2350.95 36.71 2011-06-06 08:39:28.000 157 33354.33 360.55 2350.96 36.71 2011-06-06 08:39:29.000 157 33354.35 360.53 2350.98 36.71 2011-06-06 08:39:30.000 157 33354.35 360.55 2350.90 36.71 2011-06-06 08:39:31.000 157 33354.40 360.57 2350.89 36.71 2011-06-06 08:39:32.000 157 33354.42 360.64 2350.91 36.71 2011-06-06 08:39:33.000 157 33354.48 360.61 2350.91 36.71 2011-06-06 08:39:34.000 157 33354.44 360.60 2350.90 36.71 2011-06-06 08:39:35.000 157 33354.49 360.62 2350.82 36.71 2011-06-06 08:39:36.000 157 33354.47 360.60 2350.88 36.71 2011-06-06 08:39:37.000 157 33354.57 360.62 2350.86 36.71 2011-06-06 08:39:38.000 157 33354.51 360.59 2350.87 36.71 2011-06-06 08:39:39.000 157 33354.57 360.54 2350.83 36.71 2011-06-06 08:39:40.000 157 33354.60 360.56 2350.84 36.71 2011-06-06 08:39:41.000 157 33354.60 360.58 2350.76 36.71 2011-06-06 08:39:42.000 157 33354.54 360.55 2350.78 36.71 2011-06-06 08:39:43.000 157 33354.65 360.60 2350.81 36.71 2011-06-06 08:39:44.000 157 33354.65 360.58 2350.87 36.71 2011-06-06 08:39:45.000 157 33354.66 360.54 2350.80 36.71 2011-06-06 08:39:46.000 157 33354.64 360.55 2350.80 36.71 2011-06-06 08:39:47.000 157 33354.71 360.59 2350.77 36.71 2011-06-06 08:39:48.000 157 33354.69 360.60 2350.78 36.71 2011-06-06 08:39:49.000 157 33354.70 360.56 2350.81 36.71 2011-06-06 08:39:50.000 157 33354.75 360.60 2350.74 36.71 2011-06-06 08:39:51.000 157 33354.67 360.56 2350.74 36.71 2011-06-06 08:39:52.000 157 33354.76 360.56 2350.80 36.71 2011-06-06 08:39:53.000 157 33354.90 360.59 2350.75 36.71 2011-06-06 08:39:54.000 157 33354.87 360.57 2350.70 36.71 2011-06-06 08:39:55.000 157 33354.82 360.58 2350.73 36.71 2011-06-06 08:39:56.000 157 33354.94 360.55 2350.66 36.71 2011-06-06 08:39:57.000 157 33354.89 360.54 2350.70 36.71 2011-06-06 08:39:58.000 157 33354.96 360.54 2350.65 36.71 2011-06-06 08:39:59.000 157 33354.97 360.55 2350.64 36.71 2011-06-06 08:40:00.000 157 33354.94 360.51 2350.67 36.71 2011-06-06 08:40:01.000 157 33355.04 360.55 2350.65 36.71 2011-06-06 08:40:02.000 157 33354.97 360.51 2350.56 36.71 2011-06-06 08:40:03.000 157 33355.06 360.53 2350.65 36.71 2011-06-06 08:40:04.000 157 33354.90 360.44 2350.61 36.71 2011-06-06 08:40:05.000 157 33354.99 360.48 2350.69 36.71 2011-06-06 08:40:06.000 157 33355.03 360.47 2350.68 36.71 2011-06-06 08:40:07.000 157 33354.95 360.48 2350.52 36.71 2011-06-06 08:40:08.000 157 33354.99 360.45 2350.59 36.71 2011-06-06 08:40:09.000 157 33355.03 360.47 2350.52 36.71 2011-06-06 08:40:10.000 157 33354.87 360.51 2350.51 36.71 2011-06-06 08:40:11.000 157 33354.93 360.48 2350.46 36.71 2011-06-06 08:40:12.000 157 33354.88 360.48 2350.51 36.71 2011-06-06 08:40:13.000 157 33354.97 360.47 2350.53 36.71 2011-06-06 08:40:14.000 157 33354.85 360.50 2350.52 36.71 2011-06-06 08:40:15.000 157 33354.86 360.48 2350.50 36.71 2011-06-06 08:40:16.000 157 33354.84 360.49 2350.48 36.71 2011-06-06 08:40:17.000 157 33354.87 360.46 2350.55 36.71 2011-06-06 08:40:18.000 157 33354.85 360.47 2350.52 36.71 2011-06-06 08:40:19.000 157 33354.90 360.53 2350.49 36.71 2011-06-06 08:40:20.000 157 33354.88 360.52 2350.47 36.71 2011-06-06 08:40:21.000 157 33354.79 360.53 2350.47 36.71 2011-06-06 08:40:22.000 157 33354.94 360.53 2350.54 36.71 2011-06-06 08:40:23.000 157 33354.97 360.53 2350.43 36.71 2011-06-06 08:40:24.000 157 33354.82 360.49 2350.45 36.71 2011-06-06 08:40:25.000 157 33354.92 360.55 2350.48 36.71 2011-06-06 08:40:26.000 157 33354.95 360.55 2350.55 36.71 2011-06-06 08:40:27.000 157 33354.82 360.52 2350.47 36.71 2011-06-06 08:40:28.000 157 33354.94 360.50 2350.55 36.71 2011-06-06 08:40:29.000 157 33354.95 360.57 2350.46 36.71 2011-06-06 08:40:30.000 157 33354.95 360.55 2350.49 36.71 2011-06-06 08:40:31.000 157 33354.95 360.56 2350.51 36.71 2011-06-06 08:40:32.000 157 33354.94 360.52 2350.49 36.71 2011-06-06 08:40:33.000 157 33354.94 360.53 2350.55 36.71 2011-06-06 08:40:34.000 157 33354.90 360.54 2350.47 36.71 2011-06-06 08:40:35.000 157 33354.94 360.52 2350.50 36.71 2011-06-06 08:40:36.000 157 33354.93 360.53 2350.46 36.71 2011-06-06 08:40:37.000 157 33354.89 360.51 2350.45 36.71 2011-06-06 08:40:38.000 157 33354.96 360.51 2350.53 36.71 2011-06-06 08:40:39.000 157 33355.00 360.52 2350.45 36.71 2011-06-06 08:40:40.000 157 33354.82 360.50 2350.40 36.71 2011-06-06 08:40:41.000 157 33354.92 360.47 2350.50 36.71 2011-06-06 08:40:42.000 157 33354.90 360.45 2350.50 36.71 2011-06-06 08:40:43.000 157 33354.88 360.47 2350.47 36.71 2011-06-06 08:40:44.000 157 33354.85 360.45 2350.46 36.71 2011-06-06 08:40:45.000 157 33354.80 360.46 2350.47 36.71 2011-06-06 08:40:46.000 157 33354.83 360.45 2350.40 36.71 2011-06-06 08:40:47.000 157 33354.79 360.49 2350.54 36.71 2011-06-06 08:40:48.000 157 33354.79 360.45 2350.47 36.71 2011-06-06 08:40:49.000 157 33354.69 360.46 2350.48 36.71 2011-06-06 08:40:50.000 157 33354.70 360.46 2350.40 36.71 2011-06-06 08:40:51.000 157 33354.74 360.48 2350.52 36.71 2011-06-06 08:40:52.000 157 33354.69 360.45 2350.40 36.71 2011-06-06 08:40:53.000 157 33354.81 360.46 2350.47 36.71 2011-06-06 08:40:54.000 157 33354.77 360.44 2350.50 36.71 2011-06-06 08:40:55.000 157 33354.81 360.44 2350.48 36.71 2011-06-06 08:40:56.000 157 33354.78 360.47 2350.52 36.71 2011-06-06 08:40:57.000 157 33354.76 360.44 2350.47 36.71 2011-06-06 08:40:58.000 157 33354.85 360.44 2350.46 36.71 2011-06-06 08:40:59.000 157 33354.83 360.45 2350.46 36.71 2011-06-06 08:41:00.000 157 33354.81 360.43 2350.51 36.71 2011-06-06 08:41:01.000 157 33354.77 360.45 2350.49 36.71 2011-06-06 08:41:02.000 157 33354.88 360.49 2350.52 36.71 2011-06-06 08:41:03.000 157 33354.84 360.48 2350.60 36.71 2011-06-06 08:41:04.000 157 33354.75 360.43 2350.56 36.71 2011-06-06 08:41:05.000 157 33354.96 360.42 2350.52 36.71 2011-06-06 08:41:06.000 157 33354.87 360.42 2350.47 36.71 2011-06-06 08:41:07.000 157 33354.86 360.45 2350.50 36.71 2011-06-06 08:41:08.000 157 33354.92 360.45 2350.61 36.71 2011-06-06 08:41:09.000 157 33354.88 360.41 2350.59 36.71 2011-06-06 08:41:10.000 157 33354.88 360.44 2350.57 36.71 2011-06-06 08:41:11.000 157 33354.82 360.46 2350.50 36.71 2011-06-06 08:41:12.000 157 33354.95 360.48 2350.51 36.71 2011-06-06 08:41:13.000 157 33354.90 360.46 2350.59 36.71 2011-06-06 08:41:14.000 157 33354.93 360.43 2350.42 36.71 2011-06-06 08:41:15.000 157 33354.96 360.43 2350.49 36.71 2011-06-06 08:41:16.000 157 33355.05 360.37 2350.47 36.71 2011-06-06 08:41:17.000 157 33354.91 360.39 2350.55 36.71 2011-06-06 08:41:18.000 157 33354.96 360.39 2350.51 36.71 2011-06-06 08:41:19.000 157 33354.99 360.41 2350.43 36.71 2011-06-06 08:41:20.000 157 33355.06 360.37 2350.47 36.71 2011-06-06 08:41:21.000 157 33355.09 360.38 2350.41 36.71 2011-06-06 08:41:22.000 157 33355.07 360.36 2350.39 36.71 2011-06-06 08:41:23.000 157 33355.09 360.34 2350.37 36.71 2011-06-06 08:41:24.000 157 33355.13 360.37 2350.35 36.71 2011-06-06 08:41:25.000 157 33355.06 360.32 2350.39 36.71 2011-06-06 08:41:26.000 157 33355.09 360.39 2350.34 36.71 2011-06-06 08:41:27.000 157 33355.09 360.37 2350.45 36.71 2011-06-06 08:41:28.000 157 33355.09 360.36 2350.38 36.71 2011-06-06 08:41:29.000 157 33355.10 360.34 2350.39 36.71 2011-06-06 08:41:30.000 157 33355.07 360.31 2350.37 36.71 2011-06-06 08:41:31.000 157 33355.21 360.34 2350.36 36.71 2011-06-06 08:41:32.000 157 33355.15 360.29 2350.25 36.71 2011-06-06 08:41:33.000 157 33355.02 360.31 2350.36 36.71 2011-06-06 08:41:34.000 157 33355.06 360.33 2350.32 36.71 2011-06-06 08:41:35.000 157 33355.17 360.39 2350.25 36.71 2011-06-06 08:41:36.000 157 33355.06 360.35 2350.26 36.71 2011-06-06 08:41:37.000 157 33355.06 360.37 2350.36 36.71 2011-06-06 08:41:38.000 157 33355.00 360.37 2350.28 36.71 2011-06-06 08:41:39.000 157 33354.94 360.34 2350.30 36.71 2011-06-06 08:41:40.000 157 33355.08 360.34 2350.33 36.71 2011-06-06 08:41:41.000 157 33354.90 360.36 2350.31 36.71 2011-06-06 08:41:42.000 157 33354.94 360.35 2350.29 36.71 2011-06-06 08:41:43.000 157 33354.96 360.31 2350.28 36.71 2011-06-06 08:41:44.000 157 33355.03 360.40 2350.34 36.71 2011-06-06 08:41:45.000 157 33354.99 360.38 2350.31 36.71 2011-06-06 08:41:46.000 157 33354.93 360.38 2350.32 36.71 2011-06-06 08:41:47.000 157 33354.85 360.40 2350.22 36.71 2011-06-06 08:41:48.000 157 33354.92 360.39 2350.28 36.71 2011-06-06 08:41:49.000 157 33354.87 360.43 2350.28 36.71 2011-06-06 08:41:50.000 157 33354.90 360.39 2350.37 36.71 2011-06-06 08:41:51.000 157 33354.98 360.43 2350.30 36.71 2011-06-06 08:41:52.000 157 33354.86 360.40 2350.30 36.71 2011-06-06 08:41:53.000 157 33354.89 360.39 2350.43 36.71 2011-06-06 08:41:54.000 157 33354.81 360.38 2350.37 36.71 2011-06-06 08:41:55.000 157 33354.93 360.44 2350.36 36.71 2011-06-06 08:41:56.000 157 33354.81 360.45 2350.28 36.71 2011-06-06 08:41:57.000 157 33354.95 360.44 2350.34 36.71 2011-06-06 08:41:58.000 157 33354.86 360.46 2350.33 36.71 2011-06-06 08:41:59.000 157 33354.86 360.43 2350.34 36.71 2011-06-06 08:42:00.000 157 33354.96 360.41 2350.36 36.71 2011-06-06 08:42:01.000 157 33354.87 360.42 2350.34 36.71 2011-06-06 08:42:02.000 157 33354.86 360.42 2350.35 36.71 2011-06-06 08:42:03.000 157 33354.83 360.35 2350.41 36.71 2011-06-06 08:42:04.000 157 33354.79 360.39 2350.34 36.71 2011-06-06 08:42:05.000 157 33354.86 360.40 2350.45 36.71 2011-06-06 08:42:06.000 157 33354.82 360.39 2350.43 36.71 2011-06-06 08:42:07.000 157 33354.89 360.38 2350.34 36.71 2011-06-06 08:42:08.000 157 33354.81 360.39 2350.37 36.71 2011-06-06 08:42:09.000 157 33354.82 360.39 2350.31 36.71 2011-06-06 08:42:10.000 157 33354.94 360.39 2350.31 36.71 2011-06-06 08:42:11.000 157 33354.79 360.36 2350.39 36.71 2011-06-06 08:42:12.000 157 33354.84 360.35 2350.44 36.71 2011-06-06 08:42:13.000 157 33354.85 360.37 2350.34 36.71 2011-06-06 08:42:14.000 157 33354.86 360.36 2350.40 36.71 2011-06-06 08:42:15.000 157 33354.81 360.35 2350.36 36.71 2011-06-06 08:42:16.000 157 33354.94 360.37 2350.41 36.71 2011-06-06 08:42:17.000 157 33354.87 360.41 2350.37 36.71 2011-06-06 08:42:18.000 157 33354.85 360.35 2350.41 36.71 2011-06-06 08:42:19.000 157 33354.86 360.34 2350.39 36.71 2011-06-06 08:42:20.000 157 33354.82 360.37 2350.35 36.71 2011-06-06 08:42:21.000 157 33354.87 360.37 2350.37 36.71 2011-06-06 08:42:22.000 157 33354.78 360.37 2350.38 36.71 2011-06-06 08:42:23.000 157 33354.84 360.35 2350.43 36.71 2011-06-06 08:42:24.000 157 33354.79 360.34 2350.43 36.71 2011-06-06 08:42:25.000 157 33354.88 360.32 2350.39 36.71 2011-06-06 08:42:26.000 157 33354.93 360.31 2350.30 36.71 2011-06-06 08:42:27.000 157 33354.97 360.33 2350.33 36.71 2011-06-06 08:42:28.000 157 33354.88 360.34 2350.30 36.71 2011-06-06 08:42:29.000 157 33354.90 360.33 2350.27 36.71 2011-06-06 08:42:30.000 157 33354.80 360.31 2350.30 36.71 2011-06-06 08:42:31.000 157 33354.82 360.29 2350.28 36.71 2011-06-06 08:42:32.000 157 33354.87 360.31 2350.36 36.71 2011-06-06 08:42:33.000 157 33354.88 360.31 2350.27 36.71 2011-06-06 08:42:34.000 157 33354.75 360.30 2350.36 36.71 2011-06-06 08:42:35.000 157 33354.78 360.28 2350.33 36.71 2011-06-06 08:42:36.000 157 33354.77 360.31 2350.27 36.71 2011-06-06 08:42:37.000 157 33354.82 360.28 2350.28 36.71 2011-06-06 08:42:38.000 157 33354.75 360.29 2350.34 36.71 2011-06-06 08:42:39.000 157 33354.79 360.26 2350.29 36.71 2011-06-06 08:42:40.000 157 33354.78 360.29 2350.37 36.70 2011-06-06 08:42:41.000 157 33354.68 360.28 2350.39 36.71 2011-06-06 08:42:42.000 157 33354.73 360.25 2350.31 36.71 2011-06-06 08:42:43.000 157 33354.64 360.29 2350.36 36.71 2011-06-06 08:42:44.000 157 33354.68 360.31 2350.35 36.71 2011-06-06 08:42:45.000 157 33354.60 360.30 2350.34 36.71 2011-06-06 08:42:46.000 157 33354.69 360.30 2350.24 36.70 2011-06-06 08:42:47.000 157 33354.65 360.29 2350.26 36.70 2011-06-06 08:42:48.000 157 33354.60 360.27 2350.26 36.70 2011-06-06 08:42:49.000 157 33354.67 360.29 2350.43 36.70 2011-06-06 08:42:50.000 157 33354.69 360.29 2350.32 36.70 2011-06-06 08:42:51.000 157 33354.61 360.29 2350.47 36.70 2011-06-06 08:42:52.000 157 33354.68 360.24 2350.36 36.71 2011-06-06 08:42:53.000 157 33354.59 360.26 2350.29 36.71 2011-06-06 08:42:54.000 157 33354.53 360.26 2350.30 36.70 2011-06-06 08:42:55.000 157 33354.57 360.31 2350.45 36.70 2011-06-06 08:42:56.000 157 33354.59 360.33 2350.37 36.70 2011-06-06 08:42:57.000 157 33354.66 360.25 2350.49 36.70 2011-06-06 08:42:58.000 157 33354.55 360.30 2350.46 36.70 2011-06-06 08:42:59.000 157 33354.64 360.30 2350.39 36.71 2011-06-06 08:43:00.000 157 33354.60 360.29 2350.43 36.71 2011-06-06 08:43:01.000 157 33354.66 360.30 2350.39 36.70 2011-06-06 08:43:02.000 157 33354.63 360.28 2350.34 36.70 2011-06-06 08:43:03.000 157 33354.59 360.30 2350.43 36.70 2011-06-06 08:43:04.000 157 33354.54 360.25 2350.46 36.70 2011-06-06 08:43:05.000 157 33354.73 360.29 2350.46 36.71 2011-06-06 08:43:06.000 157 33354.61 360.27 2350.39 36.70 2011-06-06 08:43:07.000 157 33354.71 360.25 2350.45 36.71 2011-06-06 08:43:08.000 157 33354.59 360.30 2350.36 36.71 2011-06-06 08:43:09.000 157 33354.55 360.30 2350.45 36.71 2011-06-06 08:43:10.000 157 33354.54 360.26 2350.37 36.71 2011-06-06 08:43:11.000 157 33354.53 360.23 2350.45 36.71 2011-06-06 08:43:12.000 157 33354.43 360.24 2350.41 36.71 2011-06-06 08:43:13.000 157 33354.48 360.22 2350.44 36.71 2011-06-06 08:43:14.000 157 33354.47 360.23 2350.52 36.70 2011-06-06 08:43:15.000 157 33354.43 360.20 2350.48 36.71 2011-06-06 08:43:16.000 157 33354.33 360.23 2350.36 36.71 2011-06-06 08:43:17.000 157 33354.43 360.20 2350.43 36.71 2011-06-06 08:43:18.000 157 33354.31 360.21 2350.38 36.71 2011-06-06 08:43:19.000 157 33354.35 360.23 2350.46 36.71 2011-06-06 08:43:20.000 157 33354.33 360.24 2350.45 36.71 2011-06-06 08:43:21.000 157 33354.27 360.18 2350.46 36.71 2011-06-06 08:43:22.000 157 33354.18 360.24 2350.39 36.71 2011-06-06 08:43:23.000 157 33354.20 360.19 2350.42 36.71 2011-06-06 08:43:24.000 157 33354.20 360.21 2350.45 36.71 2011-06-06 08:43:25.000 157 33354.20 360.21 2350.54 36.71 2011-06-06 08:43:26.000 157 33354.17 360.19 2350.53 36.71 2011-06-06 08:43:27.000 157 33354.06 360.17 2350.44 36.71 2011-06-06 08:43:28.000 157 33354.12 360.22 2350.51 36.71 2011-06-06 08:43:29.000 157 33354.03 360.15 2350.54 36.71 2011-06-06 08:43:30.000 157 33354.03 360.15 2350.51 36.71 2011-06-06 08:43:31.000 157 33354.10 360.16 2350.54 36.71 2011-06-06 08:43:32.000 157 33354.05 360.18 2350.57 36.71 2011-06-06 08:43:33.000 157 33353.99 360.16 2350.56 36.71 2011-06-06 08:43:34.000 157 33353.94 360.14 2350.49 36.71 2011-06-06 08:43:35.000 157 33353.82 360.20 2350.61 36.71 2011-06-06 08:43:36.000 157 33353.91 360.16 2350.56 36.71 2011-06-06 08:43:37.000 157 33353.97 360.22 2350.58 36.71 2011-06-06 08:43:38.000 157 33353.97 360.14 2350.59 36.71 2011-06-06 08:43:39.000 157 33353.79 360.13 2350.54 36.71 2011-06-06 08:43:40.000 157 33353.98 360.14 2350.57 36.70 2011-06-06 08:43:41.000 157 33353.84 360.12 2350.61 36.71 2011-06-06 08:43:42.000 157 33353.77 360.12 2350.63 36.71 2011-06-06 08:43:43.000 157 33353.77 360.15 2350.68 36.71 2011-06-06 08:43:44.000 157 33353.77 360.09 2350.62 36.71 2011-06-06 08:43:45.000 157 33353.81 360.12 2350.64 36.71 2011-06-06 08:43:46.000 157 33353.74 360.15 2350.67 36.71 2011-06-06 08:43:47.000 157 33353.63 360.16 2350.61 36.71 2011-06-06 08:43:48.000 157 33353.67 360.14 2350.66 36.71 2011-06-06 08:43:49.000 157 33353.64 360.13 2350.64 36.71 2011-06-06 08:43:50.000 157 33353.61 360.09 2350.84 36.70 2011-06-06 08:43:51.000 157 33353.44 360.11 2350.67 36.70 2011-06-06 08:43:52.000 157 33353.67 360.11 2350.73 36.70 2011-06-06 08:43:53.000 157 33353.60 360.14 2350.75 36.71 2011-06-06 08:43:54.000 157 33353.52 360.12 2350.69 36.71 2011-06-06 08:43:55.000 157 33353.51 360.12 2350.74 36.71 2011-06-06 08:43:56.000 157 33353.63 360.15 2350.79 36.71 2011-06-06 08:43:57.000 157 33353.45 360.10 2350.73 36.71 2011-06-06 08:43:58.000 157 33353.60 360.11 2350.70 36.71 2011-06-06 08:43:59.000 157 33353.59 360.11 2350.75 36.71 2011-06-06 08:44:00.000 157 33353.53 360.09 2350.74 36.70 2011-06-06 08:44:01.000 157 33353.54 360.12 2350.81 36.70 2011-06-06 08:44:02.000 157 33353.62 360.09 2350.73 36.70 2011-06-06 08:44:03.000 157 33353.54 360.15 2350.84 36.70 2011-06-06 08:44:04.000 157 33353.64 360.16 2350.86 36.70 2011-06-06 08:44:05.000 157 33353.57 360.12 2350.80 36.70 2011-06-06 08:44:06.000 157 33353.61 360.08 2350.84 36.71 2011-06-06 08:44:07.000 157 33353.66 360.12 2350.82 36.70 2011-06-06 08:44:08.000 157 33353.65 360.14 2350.74 36.70 2011-06-06 08:44:09.000 157 33353.69 360.12 2350.80 36.70 2011-06-06 08:44:10.000 157 33353.61 360.14 2350.84 36.70 2011-06-06 08:44:11.000 157 33353.59 360.14 2350.89 36.70 2011-06-06 08:44:12.000 157 33353.66 360.12 2350.83 36.70 2011-06-06 08:44:13.000 157 33353.64 360.13 2350.80 36.70 2011-06-06 08:44:14.000 157 33353.63 360.07 2350.79 36.70 2011-06-06 08:44:15.000 157 33353.54 360.08 2350.77 36.70 2011-06-06 08:44:16.000 157 33353.65 360.06 2350.81 36.70 2011-06-06 08:44:17.000 157 33353.64 360.04 2350.87 36.70 2011-06-06 08:44:18.000 157 33353.60 360.04 2350.87 36.70 2011-06-06 08:44:19.000 157 33353.56 360.02 2350.83 36.71 2011-06-06 08:44:20.000 157 33353.59 360.04 2350.84 36.70 2011-06-06 08:44:21.000 157 33353.47 360.01 2350.82 36.70 2011-06-06 08:44:22.000 157 33353.57 359.96 2350.92 36.70 2011-06-06 08:44:23.000 157 33353.48 359.97 2350.74 36.70 2011-06-06 08:44:24.000 157 33353.42 359.94 2350.74 36.70 2011-06-06 08:44:25.000 157 33353.48 359.94 2350.72 36.70 2011-06-06 08:44:26.000 157 33353.44 359.94 2350.78 36.70 2011-06-06 08:44:27.000 157 33353.54 359.96 2350.80 36.70 2011-06-06 08:44:28.000 157 33353.36 359.94 2350.74 36.71 2011-06-06 08:44:29.000 157 33353.27 359.90 2350.89 36.71 2011-06-06 08:44:30.000 157 33353.35 359.93 2350.88 36.71 2011-06-06 08:44:31.000 157 33353.45 359.92 2350.79 36.71 2011-06-06 08:44:32.000 157 33353.41 359.91 2350.83 36.70 2011-06-06 08:44:33.000 157 33353.33 359.91 2350.84 36.71 2011-06-06 08:44:34.000 157 33353.40 359.94 2350.85 36.71 2011-06-06 08:44:35.000 157 33353.37 359.94 2350.83 36.70 2011-06-06 08:44:36.000 157 33353.33 359.92 2350.78 36.70 2011-06-06 08:44:37.000 157 33353.31 359.91 2350.74 36.70 2011-06-06 08:44:38.000 157 33353.31 359.91 2350.84 36.70 2011-06-06 08:44:39.000 157 33353.30 359.94 2350.86 36.70 2011-06-06 08:44:40.000 157 33353.26 359.90 2350.86 36.70 2011-06-06 08:44:41.000 157 33353.40 359.92 2350.87 36.71 2011-06-06 08:44:42.000 157 33353.30 359.88 2350.88 36.71 2011-06-06 08:44:43.000 157 33353.30 359.92 2350.94 36.70 2011-06-06 08:44:44.000 157 33353.26 359.92 2350.94 36.70 2011-06-06 08:44:45.000 157 33353.31 359.94 2350.88 36.70 2011-06-06 08:44:46.000 157 33353.25 359.89 2350.82 36.71 2011-06-06 08:44:47.000 157 33353.33 359.91 2350.86 36.71 2011-06-06 08:44:48.000 157 33353.30 359.91 2350.90 36.70 2011-06-06 08:44:49.000 157 33353.28 359.87 2350.93 36.70 2011-06-06 08:44:50.000 157 33353.33 359.86 2350.90 36.71 2011-06-06 08:44:51.000 157 33353.27 359.91 2350.93 36.71 2011-06-06 08:44:52.000 157 33353.23 359.89 2350.84 36.70 2011-06-06 08:44:53.000 157 33353.39 359.93 2350.80 36.71 2011-06-06 08:44:54.000 157 33353.32 359.89 2350.83 36.71 2011-06-06 08:44:55.000 157 33353.33 359.89 2350.94 36.71 2011-06-06 08:44:56.000 157 33353.23 359.87 2350.85 36.71 2011-06-06 08:44:57.000 157 33353.21 359.83 2350.86 36.71 2011-06-06 08:44:58.000 157 33353.28 359.87 2350.89 36.71 2011-06-06 08:44:59.000 157 33353.32 359.85 2350.95 36.71 2011-06-06 08:45:00.000 157 33353.25 359.85 2350.93 36.71 2011-06-06 08:45:01.000 157 33353.27 359.81 2350.84 36.71 2011-06-06 08:45:02.000 157 33353.30 359.82 2350.87 36.71 2011-06-06 08:45:03.000 157 33353.26 359.77 2350.95 36.70 2011-06-06 08:45:04.000 157 33353.27 359.77 2350.87 36.71 2011-06-06 08:45:05.000 157 33353.23 359.76 2350.86 36.70 2011-06-06 08:45:06.000 157 33353.21 359.78 2350.87 36.71 2011-06-06 08:45:07.000 157 33353.27 359.79 2350.90 36.71 2011-06-06 08:45:08.000 157 33353.31 359.75 2350.88 36.70 2011-06-06 08:45:09.000 157 33353.22 359.75 2350.89 36.71 2011-06-06 08:45:10.000 157 33353.19 359.77 2350.87 36.71 2011-06-06 08:45:11.000 157 33353.23 359.77 2350.88 36.71 2011-06-06 08:45:12.000 157 33353.18 359.78 2350.86 36.71 2011-06-06 08:45:13.000 157 33353.26 359.76 2350.84 36.71 2011-06-06 08:45:14.000 157 33353.30 359.78 2350.92 36.71 2011-06-06 08:45:15.000 157 33353.14 359.75 2350.88 36.71 2011-06-06 08:45:16.000 157 33353.30 359.78 2350.85 36.71 2011-06-06 08:45:17.000 157 33353.18 359.71 2350.84 36.71 2011-06-06 08:45:18.000 157 33353.21 359.74 2350.89 36.71 2011-06-06 08:45:19.000 157 33353.24 359.70 2350.95 36.71 2011-06-06 08:45:20.000 157 33353.32 359.69 2350.80 36.71 2011-06-06 08:45:21.000 157 33353.30 359.71 2350.92 36.71 2011-06-06 08:45:22.000 157 33353.22 359.68 2350.89 36.71 2011-06-06 08:45:23.000 157 33353.38 359.70 2350.89 36.71 2011-06-06 08:45:24.000 157 33353.31 359.64 2350.83 36.70 2011-06-06 08:45:25.000 157 33353.31 359.72 2350.90 36.71 2011-06-06 08:45:26.000 157 33353.30 359.68 2350.86 36.71 2011-06-06 08:45:27.000 157 33353.21 359.63 2350.82 36.71 2011-06-06 08:45:28.000 157 33353.26 359.65 2350.82 36.70 2011-06-06 08:45:29.000 157 33353.41 359.67 2350.84 36.71 2011-06-06 08:45:30.000 157 33353.30 359.68 2350.77 36.71 2011-06-06 08:45:31.000 157 33353.35 359.61 2350.87 36.71 2011-06-06 08:45:32.000 157 33353.36 359.60 2350.82 36.71 2011-06-06 08:45:33.000 157 33353.37 359.60 2350.74 36.71 2011-06-06 08:45:34.000 157 33353.46 359.63 2350.83 36.71 2011-06-06 08:45:35.000 157 33353.25 359.63 2350.79 36.70 2011-06-06 08:45:36.000 157 33353.40 359.59 2350.84 36.70 2011-06-06 08:45:37.000 157 33353.44 359.61 2350.75 36.71 2011-06-06 08:45:38.000 157 33353.38 359.57 2350.84 36.70 2011-06-06 08:45:39.000 157 33353.45 359.62 2350.77 36.70 2011-06-06 08:45:40.000 157 33353.35 359.60 2350.76 36.70 2011-06-06 08:45:41.000 157 33353.44 359.60 2350.78 36.70 2011-06-06 08:45:42.000 157 33353.34 359.59 2350.72 36.70 2011-06-06 08:45:43.000 157 33353.45 359.54 2350.70 36.70 2011-06-06 08:45:44.000 157 33353.42 359.56 2350.77 36.71 2011-06-06 08:45:45.000 157 33353.39 359.56 2350.80 36.70 2011-06-06 08:45:46.000 157 33353.45 359.50 2350.70 36.70 2011-06-06 08:45:47.000 157 33353.42 359.57 2350.79 36.70 2011-06-06 08:45:48.000 157 33353.46 359.51 2350.80 36.70 2011-06-06 08:45:49.000 157 33353.47 359.54 2350.74 36.70 2011-06-06 08:45:50.000 157 33353.47 359.57 2350.66 36.70 2011-06-06 08:45:51.000 157 33353.43 359.50 2350.68 36.70 2011-06-06 08:45:52.000 157 33353.44 359.51 2350.75 36.70 2011-06-06 08:45:53.000 157 33353.47 359.55 2350.69 36.70 2011-06-06 08:45:54.000 157 33353.48 359.56 2350.67 36.70 2011-06-06 08:45:55.000 157 33353.56 359.53 2350.60 36.70 2011-06-06 08:45:56.000 157 33353.57 359.57 2350.68 36.70 2011-06-06 08:45:57.000 157 33353.54 359.48 2350.63 36.70 2011-06-06 08:45:58.000 157 33353.56 359.49 2350.66 36.70 2011-06-06 08:45:59.000 157 33353.75 359.51 2350.68 36.70 2011-06-06 08:46:00.000 157 33353.65 359.51 2350.63 36.70 2011-06-06 08:46:01.000 157 33353.68 359.50 2350.63 36.70 2011-06-06 08:46:02.000 157 33353.76 359.50 2350.62 36.70 2011-06-06 08:46:03.000 157 33353.68 359.52 2350.65 36.70 2011-06-06 08:46:04.000 157 33353.64 359.47 2350.66 36.70 2011-06-06 08:46:05.000 157 33353.71 359.51 2350.59 36.70 2011-06-06 08:46:06.000 157 33353.71 359.51 2350.64 36.70 2011-06-06 08:46:07.000 157 33353.59 359.51 2350.55 36.70 2011-06-06 08:46:08.000 157 33353.69 359.44 2350.54 36.70 2011-06-06 08:46:09.000 157 33353.67 359.47 2350.59 36.70 2011-06-06 08:46:10.000 157 33353.81 359.50 2350.42 36.70 2011-06-06 08:46:11.000 157 33353.79 359.51 2350.55 36.70 2011-06-06 08:46:12.000 157 33353.78 359.47 2350.53 36.70 2011-06-06 08:46:13.000 157 33353.84 359.49 2350.52 36.70 2011-06-06 08:46:14.000 157 33353.85 359.45 2350.53 36.70 2011-06-06 08:46:15.000 157 33353.79 359.43 2350.45 36.70 2011-06-06 08:46:16.000 157 33353.79 359.42 2350.49 36.70 2011-06-06 08:46:17.000 157 33353.85 359.41 2350.40 36.70 2011-06-06 08:46:18.000 157 33353.91 359.40 2350.36 36.70 2011-06-06 08:46:19.000 157 33353.88 359.43 2350.55 36.70 2011-06-06 08:46:20.000 157 33353.92 359.41 2350.43 36.70 2011-06-06 08:46:21.000 157 33353.84 359.37 2350.37 36.70 2011-06-06 08:46:22.000 157 33354.04 359.40 2350.41 36.70 2011-06-06 08:46:23.000 157 33353.92 359.36 2350.37 36.70 2011-06-06 08:46:24.000 157 33354.00 359.39 2350.34 36.70 2011-06-06 08:46:25.000 157 33353.93 359.38 2350.34 36.70 2011-06-06 08:46:26.000 157 33354.00 359.40 2350.36 36.70 2011-06-06 08:46:27.000 157 33354.06 359.37 2350.33 36.70 2011-06-06 08:46:28.000 157 33354.13 359.35 2350.37 36.70 2011-06-06 08:46:29.000 157 33354.13 359.36 2350.28 36.70 2011-06-06 08:46:30.000 157 33354.18 359.34 2350.24 36.70 2011-06-06 08:46:31.000 157 33354.11 359.31 2350.35 36.70 2011-06-06 08:46:32.000 157 33354.14 359.34 2350.35 36.70 2011-06-06 08:46:33.000 157 33354.19 359.36 2350.36 36.70 2011-06-06 08:46:34.000 157 33354.30 359.35 2350.25 36.70 2011-06-06 08:46:35.000 157 33354.28 359.31 2350.23 36.70 2011-06-06 08:46:36.000 157 33354.16 359.33 2350.23 36.70 2011-06-06 08:46:37.000 157 33354.17 359.34 2350.17 36.70 2011-06-06 08:46:38.000 157 33354.31 359.31 2350.18 36.70 2011-06-06 08:46:39.000 157 33354.33 359.33 2350.21 36.70 2011-06-06 08:46:40.000 157 33354.23 359.30 2350.08 36.70 2011-06-06 08:46:41.000 157 33354.29 359.28 2350.08 36.70 2011-06-06 08:46:42.000 157 33354.23 359.31 2350.12 36.70 2011-06-06 08:46:43.000 157 33354.19 359.34 2350.07 36.70 2011-06-06 08:46:44.000 157 33354.30 359.32 2350.17 36.70 2011-06-06 08:46:45.000 157 33354.30 359.26 2350.18 36.70 2011-06-06 08:46:46.000 157 33354.23 359.34 2350.11 36.70 2011-06-06 08:46:47.000 157 33354.19 359.32 2350.08 36.70 2011-06-06 08:46:48.000 157 33354.19 359.32 2350.12 36.70 2011-06-06 08:46:49.000 157 33354.15 359.31 2350.18 36.70 2011-06-06 08:46:50.000 157 33354.15 359.30 2350.14 36.70 2011-06-06 08:46:51.000 157 33354.13 359.32 2350.06 36.70 2011-06-06 08:46:52.000 157 33354.10 359.28 2350.09 36.70 2011-06-06 08:46:53.000 157 33354.09 359.33 2350.10 36.70 2011-06-06 08:46:54.000 157 33354.08 359.29 2350.10 36.70 2011-06-06 08:46:55.000 157 33354.08 359.31 2350.13 36.70 2011-06-06 08:46:56.000 157 33354.13 359.28 2350.06 36.70 2011-06-06 08:46:57.000 157 33354.02 359.26 2350.11 36.70 2011-06-06 08:46:58.000 157 33354.04 359.29 2350.12 36.70 2011-06-06 08:46:59.000 157 33354.14 359.31 2350.14 36.70 2011-06-06 08:47:00.000 157 33354.06 359.33 2350.18 36.70 2011-06-06 08:47:01.000 157 33354.11 359.33 2350.06 36.70 2011-06-06 08:47:02.000 157 33354.09 359.29 2350.08 36.70 2011-06-06 08:47:03.000 157 33354.11 359.32 2350.13 36.70 2011-06-06 08:47:04.000 157 33354.20 359.33 2350.11 36.70 2011-06-06 08:47:05.000 157 33354.13 359.33 2350.24 36.70 2011-06-06 08:47:06.000 157 33354.10 359.35 2350.16 36.70 2011-06-06 08:47:07.000 157 33354.22 359.32 2350.14 36.70 2011-06-06 08:47:08.000 157 33354.23 359.34 2350.14 36.70 2011-06-06 08:47:09.000 157 33354.20 359.36 2350.14 36.70 2011-06-06 08:47:10.000 157 33354.18 359.35 2350.14 36.70 2011-06-06 08:47:11.000 157 33354.32 359.32 2350.14 36.70 2011-06-06 08:47:12.000 157 33354.27 359.31 2350.15 36.70 2011-06-06 08:47:13.000 157 33354.31 359.34 2350.18 36.70 2011-06-06 08:47:14.000 157 33354.33 359.34 2350.18 36.70 2011-06-06 08:47:15.000 157 33354.38 359.26 2350.03 36.70 2011-06-06 08:47:16.000 157 33354.33 359.33 2350.09 36.70 2011-06-06 08:47:17.000 157 33354.36 359.32 2350.05 36.70 2011-06-06 08:47:18.000 157 33354.36 359.35 2350.06 36.70 2011-06-06 08:47:19.000 157 33354.34 359.23 2350.06 36.70 2011-06-06 08:47:20.000 157 33354.42 359.28 2350.07 36.70 2011-06-06 08:47:21.000 157 33354.35 359.27 2349.98 36.70 2011-06-06 08:47:22.000 157 33354.47 359.26 2350.06 36.70 2011-06-06 08:47:23.000 157 33354.41 359.26 2349.95 36.70 2011-06-06 08:47:24.000 157 33354.43 359.28 2349.90 36.70 2011-06-06 08:47:25.000 157 33354.43 359.22 2349.98 36.70 2011-06-06 08:47:26.000 157 33354.45 359.25 2350.01 36.70 2011-06-06 08:47:27.000 157 33354.27 359.25 2349.99 36.70 2011-06-06 08:47:28.000 157 33354.44 359.24 2349.96 36.70 2011-06-06 08:47:29.000 157 33354.36 359.25 2349.95 36.70 2011-06-06 08:47:30.000 157 33354.42 359.23 2349.93 36.70 2011-06-06 08:47:31.000 157 33354.41 359.21 2349.88 36.70 2011-06-06 08:47:32.000 157 33354.35 359.19 2349.92 36.70 2011-06-06 08:47:33.000 157 33354.38 359.16 2349.97 36.70 2011-06-06 08:47:34.000 157 33354.36 359.21 2349.88 36.70 2011-06-06 08:47:35.000 157 33354.37 359.19 2349.90 36.70 2011-06-06 08:47:36.000 157 33354.29 359.19 2349.87 36.70 2011-06-06 08:47:37.000 157 33354.35 359.19 2349.92 36.70 2011-06-06 08:47:38.000 157 33354.35 359.20 2349.93 36.70 2011-06-06 08:47:39.000 157 33354.38 359.19 2349.91 36.70 2011-06-06 08:47:40.000 157 33354.31 359.21 2349.88 36.70 2011-06-06 08:47:41.000 157 33354.30 359.22 2349.85 36.70 2011-06-06 08:47:42.000 157 33354.23 359.23 2349.84 36.70 2011-06-06 08:47:43.000 157 33354.32 359.24 2349.88 36.70 2011-06-06 08:47:44.000 157 33354.31 359.22 2349.95 36.70 2011-06-06 08:47:45.000 157 33354.31 359.23 2349.90 36.70 2011-06-06 08:47:46.000 157 33354.36 359.21 2349.89 36.70 2011-06-06 08:47:47.000 157 33354.24 359.19 2349.89 36.70 2011-06-06 08:47:48.000 157 33354.19 359.20 2349.96 36.70 2011-06-06 08:47:49.000 157 33354.22 359.21 2349.93 36.70 2011-06-06 08:47:50.000 157 33354.28 359.22 2349.84 36.70 2011-06-06 08:47:51.000 157 33354.32 359.22 2349.99 36.70 2011-06-06 08:47:52.000 157 33354.09 359.21 2349.92 36.70 2011-06-06 08:47:53.000 157 33354.31 359.25 2349.96 36.70 2011-06-06 08:47:54.000 157 33354.14 359.26 2350.00 36.70 2011-06-06 08:47:55.000 157 33354.17 359.19 2349.96 36.70 2011-06-06 08:47:56.000 157 33354.18 359.25 2349.89 36.70 2011-06-06 08:47:57.000 157 33354.11 359.21 2349.92 36.70 2011-06-06 08:47:58.000 157 33354.14 359.25 2349.93 36.70 2011-06-06 08:47:59.000 157 33354.16 359.25 2349.95 36.70 2011-06-06 08:48:00.000 157 33354.12 359.21 2349.96 36.70 2011-06-06 08:48:01.000 157 33354.04 359.23 2349.91 36.70 2011-06-06 08:48:02.000 157 33354.13 359.24 2349.96 36.70 2011-06-06 08:48:03.000 157 33354.07 359.24 2349.96 36.70 2011-06-06 08:48:04.000 157 33354.14 359.27 2350.00 36.70 2011-06-06 08:48:05.000 157 33354.08 359.25 2350.00 36.70 2011-06-06 08:48:06.000 157 33354.09 359.23 2350.03 36.70 2011-06-06 08:48:07.000 157 33354.11 359.21 2350.06 36.70 2011-06-06 08:48:08.000 157 33354.14 359.26 2349.96 36.70 2011-06-06 08:48:09.000 157 33354.09 359.20 2350.03 36.70 2011-06-06 08:48:10.000 157 33354.10 359.22 2349.97 36.70 2011-06-06 08:48:11.000 157 33354.18 359.19 2349.99 36.70 2011-06-06 08:48:12.000 157 33354.20 359.23 2350.00 36.70 2011-06-06 08:48:13.000 157 33354.18 359.21 2350.00 36.70 2011-06-06 08:48:14.000 157 33354.18 359.17 2350.03 36.70 2011-06-06 08:48:15.000 157 33354.20 359.17 2349.97 36.70 2011-06-06 08:48:16.000 157 33354.22 359.18 2349.99 36.70 2011-06-06 08:48:17.000 157 33354.18 359.18 2349.86 36.70 2011-06-06 08:48:18.000 157 33354.11 359.15 2349.87 36.70 2011-06-06 08:48:19.000 157 33354.20 359.16 2350.03 36.70 2011-06-06 08:48:20.000 157 33354.17 359.15 2350.02 36.70 2011-06-06 08:48:21.000 157 33354.17 359.18 2349.88 36.70 2011-06-06 08:48:22.000 157 33354.26 359.19 2349.99 36.70 2011-06-06 08:48:23.000 157 33354.18 359.16 2349.96 36.70 2011-06-06 08:48:24.000 157 33354.21 359.14 2349.89 36.70 2011-06-06 08:48:25.000 157 33354.19 359.08 2349.96 36.70 2011-06-06 08:48:26.000 157 33354.17 359.15 2349.87 36.70 2011-06-06 08:48:27.000 157 33354.13 359.16 2349.93 36.70 2011-06-06 08:48:28.000 157 33354.15 359.10 2349.91 36.70 2011-06-06 08:48:29.000 157 33354.14 359.11 2349.96 36.70 2011-06-06 08:48:30.000 157 33353.96 359.11 2349.87 36.70 2011-06-06 08:48:31.000 157 33353.94 359.10 2349.92 36.70 2011-06-06 08:48:32.000 157 33353.97 359.16 2349.95 36.70 2011-06-06 08:48:33.000 157 33353.92 359.12 2349.94 36.70 2011-06-06 08:48:34.000 157 33354.07 359.15 2349.96 36.70 2011-06-06 08:48:35.000 157 33353.95 359.16 2349.98 36.70 2011-06-06 08:48:36.000 157 33353.83 359.15 2350.01 36.70 2011-06-06 08:48:37.000 157 33353.87 359.16 2350.00 36.70 2011-06-06 08:48:38.000 157 33353.74 359.20 2350.02 36.70 2011-06-06 08:48:39.000 157 33353.82 359.19 2350.03 36.70 2011-06-06 08:48:40.000 157 33353.82 359.19 2350.08 36.70 2011-06-06 08:48:41.000 157 33353.75 359.18 2350.02 36.70 2011-06-06 08:48:42.000 157 33353.75 359.17 2350.05 36.70 2011-06-06 08:48:43.000 157 33353.78 359.14 2350.10 36.70 2011-06-06 08:48:44.000 157 33353.76 359.18 2350.08 36.70 2011-06-06 08:48:45.000 157 33353.69 359.21 2350.11 36.70 2011-06-06 08:48:46.000 157 33353.65 359.21 2350.02 36.70 2011-06-06 08:48:47.000 157 33353.78 359.19 2350.06 36.70 2011-06-06 08:48:48.000 157 33353.82 359.20 2350.06 36.70 2011-06-06 08:48:49.000 157 33353.78 359.18 2350.12 36.70 2011-06-06 08:48:50.000 157 33353.78 359.21 2350.10 36.70 2011-06-06 08:48:51.000 157 33353.79 359.16 2350.16 36.70 2011-06-06 08:48:52.000 157 33353.82 359.16 2350.09 36.70 2011-06-06 08:48:53.000 157 33353.76 359.12 2350.03 36.70 2011-06-06 08:48:54.000 157 33353.86 359.17 2350.14 36.70 2011-06-06 08:48:55.000 157 33353.75 359.16 2350.08 36.70 2011-06-06 08:48:56.000 157 33353.85 359.15 2350.18 36.70 2011-06-06 08:48:57.000 157 33353.91 359.10 2350.15 36.70 2011-06-06 08:48:58.000 157 33353.88 359.14 2350.19 36.70 2011-06-06 08:48:59.000 157 33353.83 359.09 2350.14 36.70 2011-06-06 08:49:00.000 157 33353.80 359.05 2350.20 36.70 2011-06-06 08:49:01.000 157 33353.84 359.05 2350.13 36.70 2011-06-06 08:49:02.000 157 33353.81 359.03 2350.15 36.70 2011-06-06 08:49:03.000 157 33353.75 359.05 2350.08 36.70 2011-06-06 08:49:04.000 157 33353.69 359.01 2350.15 36.70 2011-06-06 08:49:05.000 157 33353.63 359.04 2350.07 36.70 2011-06-06 08:49:06.000 157 33353.66 359.01 2350.16 36.70 2011-06-06 08:49:07.000 157 33353.61 358.99 2350.11 36.70 2011-06-06 08:49:08.000 157 33353.56 359.00 2350.08 36.70 2011-06-06 08:49:09.000 157 33353.56 359.02 2350.15 36.70 2011-06-06 08:49:10.000 157 33353.40 359.01 2350.14 36.70 2011-06-06 08:49:11.000 157 33353.49 359.01 2350.12 36.70 2011-06-06 08:49:12.000 157 33353.40 359.05 2350.11 36.70 2011-06-06 08:49:13.000 157 33353.46 359.04 2350.11 36.70 2011-06-06 08:49:14.000 157 33353.39 359.03 2350.14 36.70 2011-06-06 08:49:15.000 157 33353.33 358.99 2350.12 36.70 2011-06-06 08:49:16.000 157 33353.42 359.07 2350.21 36.70 2011-06-06 08:49:17.000 157 33353.35 359.02 2350.19 36.70 2011-06-06 08:49:18.000 157 33353.43 359.07 2350.16 36.70 2011-06-06 08:49:19.000 157 33353.29 359.08 2350.19 36.70 2011-06-06 08:49:20.000 157 33353.18 359.07 2350.25 36.70 2011-06-06 08:49:21.000 157 33353.25 359.05 2350.24 36.70 2011-06-06 08:49:22.000 157 33353.27 359.03 2350.24 36.70 2011-06-06 08:49:23.000 157 33353.19 359.03 2350.25 36.70 2011-06-06 08:49:24.000 157 33353.15 359.05 2350.21 36.70 2011-06-06 08:49:25.000 157 33353.21 359.02 2350.30 36.70 2011-06-06 08:49:26.000 157 33353.17 359.06 2350.35 36.70 2011-06-06 08:49:27.000 157 33353.11 359.02 2350.32 36.70 2011-06-06 08:49:28.000 157 33353.15 359.01 2350.28 36.70 2011-06-06 08:49:29.000 157 33353.20 359.03 2350.33 36.70 2011-06-06 08:49:30.000 157 33353.14 359.00 2350.37 36.70 2011-06-06 08:49:31.000 157 33353.11 359.02 2350.37 36.70 2011-06-06 08:49:32.000 157 33353.12 358.97 2350.40 36.70 2011-06-06 08:49:33.000 157 33353.17 358.97 2350.45 36.70 2011-06-06 08:49:34.000 157 33353.08 358.95 2350.40 36.70 2011-06-06 08:49:35.000 157 33353.14 359.02 2350.36 36.70 2011-06-06 08:49:36.000 157 33353.14 358.96 2350.43 36.70 2011-06-06 08:49:37.000 157 33353.10 358.98 2350.45 36.70 2011-06-06 08:49:38.000 157 33353.04 358.96 2350.40 36.70 2011-06-06 08:49:39.000 157 33353.21 358.95 2350.39 36.70 2011-06-06 08:49:40.000 157 33353.12 358.93 2350.45 36.70 2011-06-06 08:49:41.000 157 33353.07 358.91 2350.44 36.70 2011-06-06 08:49:42.000 157 33353.03 358.93 2350.42 36.70 2011-06-06 08:49:43.000 157 33353.08 358.92 2350.44 36.70 2011-06-06 08:49:44.000 157 33353.08 358.92 2350.48 36.70 2011-06-06 08:49:45.000 157 33353.15 358.93 2350.44 36.70 2011-06-06 08:49:46.000 157 33353.10 358.89 2350.43 36.70 2011-06-06 08:49:47.000 157 33353.05 358.93 2350.41 36.70 2011-06-06 08:49:48.000 157 33353.12 358.92 2350.46 36.70 2011-06-06 08:49:49.000 157 33353.11 358.94 2350.47 36.70 2011-06-06 08:49:50.000 157 33353.15 358.90 2350.53 36.70 2011-06-06 08:49:51.000 157 33352.95 358.88 2350.45 36.70 2011-06-06 08:49:52.000 157 33353.03 358.91 2350.49 36.70 2011-06-06 08:49:53.000 157 33353.05 358.91 2350.38 36.70 2011-06-06 08:49:54.000 157 33352.97 358.93 2350.41 36.70 2011-06-06 08:49:55.000 157 33352.98 358.91 2350.45 36.70 2011-06-06 08:49:56.000 157 33353.05 358.91 2350.50 36.70 2011-06-06 08:49:57.000 157 33353.05 358.88 2350.44 36.70 2011-06-06 08:49:58.000 157 33353.06 358.94 2350.53 36.70 2011-06-06 08:49:59.000 157 33352.96 358.92 2350.53 36.70 2011-06-06 08:50:00.000 157 33353.01 358.92 2350.48 36.70 2011-06-06 08:50:01.000 157 33352.93 358.93 2350.48 36.70 2011-06-06 08:50:02.000 157 33352.97 358.96 2350.57 36.70 2011-06-06 08:50:03.000 157 33353.12 358.95 2350.53 36.70 2011-06-06 08:50:04.000 157 33353.04 358.92 2350.47 36.70 2011-06-06 08:50:05.000 157 33353.00 358.92 2350.45 36.70 2011-06-06 08:50:06.000 157 33353.10 358.90 2350.53 36.70 2011-06-06 08:50:07.000 157 33353.14 358.92 2350.53 36.70 2011-06-06 08:50:08.000 157 33353.03 358.95 2350.56 36.70 2011-06-06 08:50:09.000 157 33352.99 358.95 2350.47 36.70 2011-06-06 08:50:10.000 157 33353.09 358.91 2350.53 36.70 2011-06-06 08:50:11.000 157 33352.98 358.91 2350.43 36.70 2011-06-06 08:50:12.000 157 33352.98 358.89 2350.45 36.70 2011-06-06 08:50:13.000 157 33352.98 358.89 2350.41 36.70 2011-06-06 08:50:14.000 157 33352.99 358.92 2350.51 36.70 2011-06-06 08:50:15.000 157 33352.88 358.89 2350.53 36.70 2011-06-06 08:50:16.000 157 33352.89 358.86 2350.51 36.70 2011-06-06 08:50:17.000 157 33352.92 358.91 2350.51 36.70 2011-06-06 08:50:18.000 157 33352.85 358.86 2350.57 36.70 2011-06-06 08:50:19.000 157 33352.88 358.82 2350.47 36.70 2011-06-06 08:50:20.000 157 33352.80 358.87 2350.45 36.70 2011-06-06 08:50:21.000 157 33352.75 358.86 2350.53 36.70 2011-06-06 08:50:22.000 157 33352.73 358.82 2350.53 36.70 2011-06-06 08:50:23.000 157 33352.62 358.84 2350.55 36.70 2011-06-06 08:50:24.000 157 33352.63 358.87 2350.47 36.70 2011-06-06 08:50:25.000 157 33352.61 358.84 2350.51 36.70 2011-06-06 08:50:26.000 157 33352.58 358.79 2350.48 36.70 2011-06-06 08:50:27.000 157 33352.65 358.82 2350.61 36.70 2011-06-06 08:50:28.000 157 33352.48 358.84 2350.61 36.70 2011-06-06 08:50:29.000 157 33352.61 358.85 2350.58 36.70 2011-06-06 08:50:30.000 157 33352.63 358.87 2350.69 36.70 2011-06-06 08:50:31.000 157 33352.53 358.83 2350.64 36.70 2011-06-06 08:50:32.000 157 33352.49 358.84 2350.65 36.70 2011-06-06 08:50:33.000 157 33352.39 358.84 2350.65 36.70 2011-06-06 08:50:34.000 157 33352.47 358.83 2350.62 36.70 2011-06-06 08:50:35.000 157 33352.46 358.85 2350.73 36.70 2011-06-06 08:50:36.000 157 33352.51 358.85 2350.67 36.70 2011-06-06 08:50:37.000 157 33352.40 358.86 2350.67 36.70 2011-06-06 08:50:38.000 157 33352.46 358.84 2350.70 36.70 2011-06-06 08:50:39.000 157 33352.45 358.88 2350.63 36.70 2011-06-06 08:50:40.000 157 33352.44 358.86 2350.78 36.70 2011-06-06 08:50:41.000 157 33352.54 358.87 2350.86 36.70 2011-06-06 08:50:42.000 157 33352.44 358.88 2350.82 36.70 2011-06-06 08:50:43.000 157 33352.46 358.87 2350.81 36.70 2011-06-06 08:50:44.000 157 33352.43 358.90 2350.76 36.70 2011-06-06 08:50:45.000 157 33352.52 358.90 2350.75 36.70 2011-06-06 08:50:46.000 157 33352.46 358.89 2350.78 36.70 2011-06-06 08:50:47.000 157 33352.50 358.88 2350.82 36.70 2011-06-06 08:50:48.000 157 33352.57 358.88 2350.74 36.70 2011-06-06 08:50:49.000 157 33352.53 358.87 2350.79 36.70 2011-06-06 08:50:50.000 157 33352.65 358.85 2350.86 36.70 2011-06-06 08:50:51.000 157 33352.54 358.82 2350.72 36.70 2011-06-06 08:50:52.000 157 33352.60 358.81 2350.75 36.70 2011-06-06 08:50:53.000 157 33352.56 358.80 2350.80 36.70 2011-06-06 08:50:54.000 157 33352.74 358.74 2350.75 36.70 2011-06-06 08:50:55.000 157 33352.63 358.77 2350.74 36.70 2011-06-06 08:50:56.000 157 33352.51 358.80 2350.76 36.70 2011-06-06 08:50:57.000 157 33352.53 358.72 2350.76 36.70 2011-06-06 08:50:58.000 157 33352.51 358.76 2350.71 36.70 2011-06-06 08:50:59.000 157 33352.52 358.80 2350.74 36.70 2011-06-06 08:51:00.000 157 33352.40 358.76 2350.67 36.70 2011-06-06 08:51:01.000 157 33352.37 358.74 2350.74 36.70 2011-06-06 08:51:02.000 157 33352.43 358.71 2350.74 36.70 2011-06-06 08:51:03.000 157 33352.34 358.72 2350.78 36.70 2011-06-06 08:51:04.000 157 33352.35 358.72 2350.73 36.70 2011-06-06 08:51:05.000 157 33352.36 358.76 2350.76 36.70 2011-06-06 08:51:06.000 157 33352.22 358.73 2350.65 36.70 2011-06-06 08:51:07.000 157 33352.27 358.72 2350.67 36.70 2011-06-06 08:51:08.000 157 33352.23 358.71 2350.79 36.70 2011-06-06 08:51:09.000 157 33352.16 358.75 2350.78 36.70 2011-06-06 08:51:10.000 157 33352.09 358.73 2350.76 36.70 2011-06-06 08:51:11.000 157 33352.04 358.72 2350.78 36.70 2011-06-06 08:51:12.000 157 33352.00 358.73 2350.81 36.70 2011-06-06 08:51:13.000 157 33352.00 358.74 2350.82 36.70 2011-06-06 08:51:14.000 157 33352.04 358.74 2350.81 36.70 2011-06-06 08:51:15.000 157 33352.05 358.71 2350.82 36.70 2011-06-06 08:51:16.000 157 33351.95 358.76 2350.85 36.70 2011-06-06 08:51:17.000 157 33351.97 358.74 2350.87 36.70 2011-06-06 08:51:18.000 157 33351.96 358.70 2350.90 36.70 2011-06-06 08:51:19.000 157 33352.05 358.71 2350.91 36.70 2011-06-06 08:51:20.000 157 33351.97 358.72 2350.95 36.70 2011-06-06 08:51:21.000 157 33351.99 358.75 2350.98 36.70 2011-06-06 08:51:22.000 157 33351.97 358.74 2350.89 36.70 2011-06-06 08:51:23.000 157 33351.98 358.69 2350.97 36.70 2011-06-06 08:51:24.000 157 33351.99 358.68 2350.98 36.70 2011-06-06 08:51:25.000 157 33351.99 358.70 2350.93 36.70 2011-06-06 08:51:26.000 157 33351.97 358.70 2350.97 36.70 2011-06-06 08:51:27.000 157 33352.07 358.69 2350.92 36.70 2011-06-06 08:51:28.000 157 33351.94 358.70 2350.98 36.70 2011-06-06 08:51:29.000 157 33352.02 358.70 2350.98 36.70 2011-06-06 08:51:30.000 157 33352.07 358.68 2350.98 36.70 2011-06-06 08:51:31.000 157 33351.96 358.73 2351.00 36.70 2011-06-06 08:51:32.000 157 33351.96 358.72 2350.98 36.70 2011-06-06 08:51:33.000 157 33352.04 358.65 2351.00 36.70 2011-06-06 08:51:34.000 157 33351.87 358.73 2350.96 36.70 2011-06-06 08:51:35.000 157 33352.09 358.63 2351.01 36.70 2011-06-06 08:51:36.000 157 33352.06 358.69 2350.96 36.70 2011-06-06 08:51:37.000 157 33351.95 358.69 2351.00 36.70 2011-06-06 08:51:38.000 157 33352.00 358.61 2351.07 36.70 2011-06-06 08:51:39.000 157 33351.97 358.60 2351.07 36.70 2011-06-06 08:51:40.000 157 33351.99 358.66 2351.06 36.70 2011-06-06 08:51:41.000 157 33352.08 358.65 2350.96 36.70 2011-06-06 08:51:42.000 157 33351.94 358.62 2351.14 36.70 2011-06-06 08:51:43.000 157 33352.06 358.63 2351.12 36.70 2011-06-06 08:51:44.000 157 33352.09 358.61 2351.04 36.70 2011-06-06 08:51:45.000 157 33352.00 358.68 2351.06 36.70 2011-06-06 08:51:46.000 157 33352.11 358.66 2351.08 36.70 2011-06-06 08:51:47.000 157 33352.01 358.65 2351.05 36.70 2011-06-06 08:51:48.000 157 33352.01 358.66 2351.03 36.70 2011-06-06 08:51:49.000 157 33351.99 358.67 2351.04 36.70 2011-06-06 08:51:50.000 157 33352.00 358.62 2351.07 36.70 2011-06-06 08:51:51.000 157 33352.06 358.66 2351.01 36.70 2011-06-06 08:51:52.000 157 33352.16 358.62 2351.03 36.70 2011-06-06 08:51:53.000 157 33352.03 358.64 2351.03 36.70 2011-06-06 08:51:54.000 157 33352.08 358.66 2350.99 36.70 2011-06-06 08:51:55.000 157 33352.04 358.65 2350.96 36.70 2011-06-06 08:51:56.000 157 33352.09 358.69 2350.99 36.70 2011-06-06 08:51:57.000 157 33352.11 358.65 2351.01 36.70 2011-06-06 08:51:58.000 157 33352.12 358.72 2351.05 36.70 2011-06-06 08:51:59.000 157 33352.16 358.65 2351.04 36.70 2011-06-06 08:52:00.000 157 33352.11 358.63 2350.95 36.70 2011-06-06 08:52:01.000 157 33352.13 358.67 2351.02 36.70 2011-06-06 08:52:02.000 157 33352.09 358.66 2351.01 36.70 2011-06-06 08:52:03.000 157 33352.15 358.68 2350.95 36.70 2011-06-06 08:52:04.000 157 33352.19 358.65 2350.90 36.70 2011-06-06 08:52:05.000 157 33352.10 358.64 2351.02 36.70 2011-06-06 08:52:06.000 157 33352.11 358.70 2350.98 36.70 2011-06-06 08:52:07.000 157 33352.17 358.67 2351.02 36.70 2011-06-06 08:52:08.000 157 33352.12 358.65 2350.96 36.70 2011-06-06 08:52:09.000 157 33352.07 358.66 2350.93 36.70 2011-06-06 08:52:10.000 157 33352.03 358.65 2350.97 36.70 2011-06-06 08:52:11.000 157 33352.16 358.63 2350.98 36.70 2011-06-06 08:52:12.000 157 33352.07 358.63 2351.02 36.70 2011-06-06 08:52:13.000 157 33352.15 358.61 2350.99 36.70 2011-06-06 08:52:14.000 157 33352.07 358.61 2351.03 36.70 2011-06-06 08:52:15.000 157 33352.09 358.65 2350.96 36.70 2011-06-06 08:52:16.000 157 33352.04 358.63 2351.01 36.70 2011-06-06 08:52:17.000 157 33352.11 358.62 2350.95 36.70 2011-06-06 08:52:18.000 157 33352.05 358.64 2350.95 36.70 2011-06-06 08:52:19.000 157 33352.05 358.62 2350.92 36.70 2011-06-06 08:52:20.000 157 33352.14 358.66 2350.96 36.70 2011-06-06 08:52:21.000 157 33352.05 358.65 2350.99 36.70 2011-06-06 08:52:22.000 157 33351.91 358.65 2350.86 36.70 2011-06-06 08:52:23.000 157 33352.04 358.64 2350.87 36.70 2011-06-06 08:52:24.000 157 33352.09 358.65 2350.88 36.70 2011-06-06 08:52:25.000 157 33351.97 358.62 2350.89 36.70 2011-06-06 08:52:26.000 157 33352.00 358.69 2350.95 36.70 2011-06-06 08:52:27.000 157 33352.05 358.65 2350.93 36.70 2011-06-06 08:52:28.000 157 33351.99 358.70 2351.02 36.70 2011-06-06 08:52:29.000 157 33351.97 358.69 2350.98 36.70 2011-06-06 08:52:30.000 157 33352.04 358.72 2350.94 36.70 2011-06-06 08:52:31.000 157 33352.00 358.72 2350.95 36.70 2011-06-06 08:52:32.000 157 33352.07 358.75 2350.93 36.70 2011-06-06 08:52:33.000 157 33352.06 358.74 2350.95 36.70 2011-06-06 08:52:34.000 157 33352.07 358.73 2350.92 36.70 2011-06-06 08:52:35.000 157 33352.14 358.76 2350.92 36.70 2011-06-06 08:52:36.000 157 33352.13 358.80 2350.95 36.70 2011-06-06 08:52:37.000 157 33352.11 358.76 2350.93 36.70 2011-06-06 08:52:38.000 157 33352.13 358.87 2350.95 36.70 2011-06-06 08:52:39.000 157 33352.29 358.85 2350.96 36.70 2011-06-06 08:52:40.000 157 33352.30 358.86 2350.99 36.70 2011-06-06 08:52:41.000 157 33352.31 358.86 2350.91 36.70 2011-06-06 08:52:42.000 157 33352.30 358.91 2350.98 36.70 2011-06-06 08:52:43.000 157 33352.41 358.90 2351.02 36.70 2011-06-06 08:52:44.000 157 33352.34 358.92 2350.95 36.70 2011-06-06 08:52:45.000 157 33352.43 358.87 2350.98 36.70 2011-06-06 08:52:46.000 157 33352.43 358.84 2350.88 36.70 2011-06-06 08:52:47.000 157 33352.49 358.86 2350.87 36.70 2011-06-06 08:52:48.000 157 33352.45 358.88 2350.97 36.70 2011-06-06 08:52:49.000 157 33352.50 358.86 2350.87 36.70 2011-06-06 08:52:50.000 157 33352.52 358.83 2350.86 36.70 2011-06-06 08:52:51.000 157 33352.52 358.82 2350.89 36.70 2011-06-06 08:52:52.000 157 33352.58 358.88 2350.84 36.70 2011-06-06 08:52:53.000 157 33352.59 358.84 2350.83 36.70 2011-06-06 08:52:54.000 157 33352.59 358.88 2350.76 36.70 2011-06-06 08:52:55.000 157 33352.62 358.80 2350.84 36.70 2011-06-06 08:52:56.000 157 33352.58 358.82 2350.81 36.70 2011-06-06 08:52:57.000 157 33352.60 358.80 2350.76 36.70 2011-06-06 08:52:58.000 157 33352.58 358.80 2350.83 36.70 2011-06-06 08:52:59.000 157 33352.61 358.83 2350.80 36.70 2011-06-06 08:53:00.000 157 33352.57 358.83 2350.69 36.70 2011-06-06 08:53:01.000 157 33352.58 358.81 2350.65 36.70 2011-06-06 08:53:02.000 157 33352.60 358.84 2350.78 36.70 2011-06-06 08:53:03.000 157 33352.62 358.78 2350.60 36.70 2011-06-06 08:53:04.000 157 33352.52 358.78 2350.70 36.70 2011-06-06 08:53:05.000 157 33352.58 358.82 2350.70 36.70 2011-06-06 08:53:06.000 157 33352.67 358.85 2350.63 36.70 2011-06-06 08:53:07.000 157 33352.62 358.84 2350.59 36.70 2011-06-06 08:53:08.000 157 33352.59 358.86 2350.71 36.70 2011-06-06 08:53:09.000 157 33352.63 358.89 2350.78 36.70 2011-06-06 08:53:10.000 157 33352.65 358.85 2350.60 36.70 2011-06-06 08:53:11.000 157 33352.65 358.86 2350.69 36.70 2011-06-06 08:53:12.000 157 33352.57 358.88 2350.74 36.70 2011-06-06 08:53:13.000 157 33352.56 358.87 2350.66 36.70 2011-06-06 08:53:14.000 157 33352.57 358.88 2350.64 36.70 2011-06-06 08:53:15.000 157 33352.54 358.95 2350.65 36.70 2011-06-06 08:53:16.000 157 33352.58 358.96 2350.70 36.70 2011-06-06 08:53:17.000 157 33352.51 358.93 2350.71 36.70 2011-06-06 08:53:18.000 157 33352.54 359.02 2350.67 36.70 2011-06-06 08:53:19.000 157 33352.53 359.02 2350.64 36.70 2011-06-06 08:53:20.000 157 33352.56 359.01 2350.65 36.70 2011-06-06 08:53:21.000 157 33352.63 359.01 2350.62 36.70 2011-06-06 08:53:22.000 157 33352.65 359.01 2350.70 36.70 2011-06-06 08:53:23.000 157 33352.64 359.04 2350.62 36.70 2011-06-06 08:53:24.000 157 33352.59 359.04 2350.62 36.70 2011-06-06 08:53:25.000 157 33352.61 359.05 2350.62 36.70 2011-06-06 08:53:26.000 157 33352.60 359.09 2350.65 36.70 2011-06-06 08:53:27.000 157 33352.67 359.04 2350.62 36.70 2011-06-06 08:53:28.000 157 33352.66 359.11 2350.71 36.70 2011-06-06 08:53:29.000 157 33352.63 359.08 2350.71 36.70 2011-06-06 08:53:30.000 157 33352.57 359.06 2350.70 36.70 2011-06-06 08:53:31.000 157 33352.57 359.11 2350.71 36.70 2011-06-06 08:53:32.000 157 33352.58 359.10 2350.80 36.70 2011-06-06 08:53:33.000 157 33352.62 359.16 2350.68 36.70 2011-06-06 08:53:34.000 157 33352.58 359.15 2350.64 36.70 2011-06-06 08:53:35.000 157 33352.61 359.08 2350.68 36.70 2011-06-06 08:53:36.000 157 33352.62 359.18 2350.76 36.70 2011-06-06 08:53:37.000 157 33352.66 359.12 2350.72 36.70 2011-06-06 08:53:38.000 157 33352.67 359.19 2350.65 36.70 2011-06-06 08:53:39.000 157 33352.61 359.21 2350.68 36.70 2011-06-06 08:53:40.000 157 33352.68 359.20 2350.65 36.70 2011-06-06 08:53:41.000 157 33352.58 359.22 2350.72 36.70 2011-06-06 08:53:42.000 157 33352.67 359.23 2350.72 36.70 2011-06-06 08:53:43.000 157 33352.61 359.25 2350.76 36.70 2011-06-06 08:53:44.000 157 33352.70 359.24 2350.64 36.70 2011-06-06 08:53:45.000 157 33352.74 359.27 2350.71 36.70 2011-06-06 08:53:46.000 157 33352.66 359.25 2350.64 36.70 2011-06-06 08:53:47.000 157 33352.69 359.30 2350.64 36.70 2011-06-06 08:53:48.000 157 33352.76 359.30 2350.68 36.70 2011-06-06 08:53:49.000 157 33352.80 359.26 2350.68 36.70 2011-06-06 08:53:50.000 157 33352.82 359.28 2350.77 36.70 2011-06-06 08:53:51.000 157 33352.92 359.34 2350.71 36.70 2011-06-06 08:53:52.000 157 33352.89 359.34 2350.74 36.70 2011-06-06 08:53:53.000 157 33352.96 359.35 2350.71 36.70 2011-06-06 08:53:54.000 157 33352.98 359.32 2350.67 36.70 2011-06-06 08:53:55.000 157 33352.96 359.26 2350.69 36.70 2011-06-06 08:53:56.000 157 33353.04 359.31 2350.64 36.70 2011-06-06 08:53:57.000 157 33352.99 359.29 2350.65 36.70 2011-06-06 08:53:58.000 157 33352.96 359.31 2350.59 36.70 2011-06-06 08:53:59.000 157 33352.93 359.34 2350.58 36.70 2011-06-06 08:54:00.000 157 33353.03 359.31 2350.62 36.70 2011-06-06 08:54:01.000 157 33353.10 359.33 2350.61 36.70 2011-06-06 08:54:02.000 157 33353.21 359.32 2350.53 36.70 2011-06-06 08:54:03.000 157 33353.11 359.31 2350.53 36.70 2011-06-06 08:54:04.000 157 33353.17 359.29 2350.56 36.70 2011-06-06 08:54:05.000 157 33353.04 359.28 2350.61 36.70 2011-06-06 08:54:06.000 157 33353.21 359.31 2350.67 36.70 2011-06-06 08:54:07.000 157 33353.12 359.33 2350.62 36.70 2011-06-06 08:54:08.000 157 33353.12 359.35 2350.53 36.70 2011-06-06 08:54:09.000 157 33353.15 359.31 2350.53 36.70 2011-06-06 08:54:10.000 157 33353.26 359.31 2350.51 36.70 2011-06-06 08:54:11.000 157 33353.16 359.33 2350.54 36.70 2011-06-06 08:54:12.000 157 33353.17 359.35 2350.46 36.70 2011-06-06 08:54:13.000 157 33353.20 359.34 2350.46 36.70 2011-06-06 08:54:14.000 157 33353.14 359.31 2350.52 36.70 2011-06-06 08:54:15.000 157 33353.17 359.34 2350.46 36.70 2011-06-06 08:54:16.000 157 33353.15 359.33 2350.45 36.70 2011-06-06 08:54:17.000 157 33353.06 359.38 2350.39 36.70 2011-06-06 08:54:18.000 157 33353.11 359.40 2350.44 36.70 2011-06-06 08:54:19.000 157 33353.11 359.36 2350.46 36.70 2011-06-06 08:54:20.000 157 33353.17 359.37 2350.48 36.70 2011-06-06 08:54:21.000 157 33353.23 359.37 2350.45 36.70 2011-06-06 08:54:22.000 157 33353.07 359.32 2350.45 36.70 2011-06-06 08:54:23.000 157 33353.30 359.42 2350.46 36.70 2011-06-06 08:54:24.000 157 33353.25 359.42 2350.50 36.70 2011-06-06 08:54:25.000 157 33353.25 359.38 2350.47 36.70 2011-06-06 08:54:26.000 157 33353.28 359.38 2350.46 36.70 2011-06-06 08:54:27.000 157 33353.21 359.39 2350.49 36.70 2011-06-06 08:54:28.000 157 33353.27 359.37 2350.45 36.70 2011-06-06 08:54:29.000 157 33353.25 359.44 2350.42 36.70 2011-06-06 08:54:30.000 157 33353.35 359.38 2350.47 36.70 2011-06-06 08:54:31.000 157 33353.29 359.39 2350.45 36.70 2011-06-06 08:54:32.000 157 33353.31 359.39 2350.47 36.70 2011-06-06 08:54:33.000 157 33353.32 359.34 2350.35 36.70 2011-06-06 08:54:34.000 157 33353.40 359.37 2350.38 36.70 2011-06-06 08:54:35.000 157 33353.41 359.37 2350.36 36.70 2011-06-06 08:54:36.000 157 33353.52 359.39 2350.43 36.70 2011-06-06 08:54:37.000 157 33353.41 359.39 2350.43 36.70 2011-06-06 08:54:38.000 157 33353.48 359.39 2350.38 36.70 2011-06-06 08:54:39.000 157 33353.46 359.36 2350.38 36.70 2011-06-06 08:54:40.000 157 33353.56 359.35 2350.33 36.70 2011-06-06 08:54:41.000 157 33353.51 359.37 2350.35 36.70 2011-06-06 08:54:42.000 157 33353.50 359.40 2350.36 36.70 2011-06-06 08:54:43.000 157 33353.57 359.34 2350.30 36.70 2011-06-06 08:54:44.000 157 33353.55 359.35 2350.37 36.70 2011-06-06 08:54:45.000 157 33353.43 359.36 2350.33 36.70 2011-06-06 08:54:46.000 157 33353.51 359.36 2350.33 36.70 2011-06-06 08:54:47.000 157 33353.56 359.35 2350.37 36.70 2011-06-06 08:54:48.000 157 33353.60 359.31 2350.30 36.70 2011-06-06 08:54:49.000 157 33353.56 359.31 2350.28 36.70 2011-06-06 08:54:50.000 157 33353.58 359.32 2350.30 36.70 2011-06-06 08:54:51.000 157 33353.55 359.33 2350.30 36.70 2011-06-06 08:54:52.000 157 33353.52 359.29 2350.23 36.70 2011-06-06 08:54:53.000 157 33353.52 359.26 2350.25 36.70 2011-06-06 08:54:54.000 157 33353.45 359.27 2350.30 36.70 2011-06-06 08:54:55.000 157 33353.51 359.25 2350.27 36.70 2011-06-06 08:54:56.000 157 33353.47 359.26 2350.27 36.70 2011-06-06 08:54:57.000 157 33353.33 359.28 2350.24 36.70 2011-06-06 08:54:58.000 157 33353.39 359.24 2350.24 36.70 2011-06-06 08:54:59.000 157 33353.24 359.24 2350.25 36.70 2011-06-06 08:55:00.000 157 33353.25 359.27 2350.31 36.70 2011-06-06 08:55:01.000 157 33353.28 359.26 2350.28 36.70 2011-06-06 08:55:02.000 157 33353.23 359.23 2350.24 36.70 2011-06-06 08:55:03.000 157 33353.23 359.25 2350.31 36.70 2011-06-06 08:55:04.000 157 33353.10 359.26 2350.28 36.70 2011-06-06 08:55:05.000 157 33353.14 359.25 2350.31 36.70 2011-06-06 08:55:06.000 157 33353.20 359.25 2350.23 36.70 2011-06-06 08:55:07.000 157 33353.01 359.20 2350.27 36.70 2011-06-06 08:55:08.000 157 33353.01 359.24 2350.20 36.70 2011-06-06 08:55:09.000 157 33353.01 359.25 2350.24 36.70 2011-06-06 08:55:10.000 157 33353.05 359.25 2350.29 36.70 2011-06-06 08:55:11.000 157 33352.91 359.21 2350.37 36.70 2011-06-06 08:55:12.000 157 33352.98 359.22 2350.31 36.70 2011-06-06 08:55:13.000 157 33352.88 359.20 2350.36 36.70 2011-06-06 08:55:14.000 157 33352.86 359.22 2350.41 36.70 2011-06-06 08:55:15.000 157 33352.82 359.22 2350.38 36.70 2011-06-06 08:55:16.000 157 33352.80 359.21 2350.38 36.70 2011-06-06 08:55:17.000 157 33352.78 359.24 2350.36 36.70 2011-06-06 08:55:18.000 157 33352.72 359.22 2350.48 36.70 2011-06-06 08:55:19.000 157 33352.77 359.20 2350.41 36.70 2011-06-06 08:55:20.000 157 33352.64 359.24 2350.42 36.70 2011-06-06 08:55:21.000 157 33352.62 359.21 2350.46 36.70 2011-06-06 08:55:22.000 157 33352.61 359.16 2350.47 36.70 2011-06-06 08:55:23.000 157 33352.59 359.25 2350.46 36.70 2011-06-06 08:55:24.000 157 33352.54 359.17 2350.53 36.70 2011-06-06 08:55:25.000 157 33352.52 359.18 2350.53 36.70 2011-06-06 08:55:26.000 157 33352.55 359.14 2350.46 36.70 2011-06-06 08:55:27.000 157 33352.46 359.16 2350.57 36.70 2011-06-06 08:55:28.000 157 33352.42 359.15 2350.58 36.70 2011-06-06 08:55:29.000 157 33352.36 359.15 2350.55 36.70 2011-06-06 08:55:30.000 157 33352.43 359.16 2350.57 36.70 2011-06-06 08:55:31.000 157 33352.36 359.13 2350.62 36.70 2011-06-06 08:55:32.000 157 33352.34 359.12 2350.64 36.70 2011-06-06 08:55:33.000 157 33352.26 359.19 2350.58 36.70 2011-06-06 08:55:34.000 157 33352.20 359.13 2350.67 36.70 2011-06-06 08:55:35.000 157 33352.15 359.10 2350.65 36.70 2011-06-06 08:55:36.000 157 33352.19 359.10 2350.70 36.70 2011-06-06 08:55:37.000 157 33352.08 359.12 2350.70 36.70 2011-06-06 08:55:38.000 157 33352.10 359.07 2350.72 36.70 2011-06-06 08:55:39.000 157 33352.00 359.09 2350.72 36.70 2011-06-06 08:55:40.000 157 33352.04 359.04 2350.77 36.70 2011-06-06 08:55:41.000 157 33351.99 359.07 2350.76 36.70 2011-06-06 08:55:42.000 157 33351.89 359.07 2350.83 36.70 2011-06-06 08:55:43.000 157 33351.87 359.03 2350.80 36.70 2011-06-06 08:55:44.000 157 33351.83 359.06 2350.89 36.70 2011-06-06 08:55:45.000 157 33351.81 359.04 2350.76 36.70 2011-06-06 08:55:46.000 157 33351.69 359.01 2350.88 36.70 2011-06-06 08:55:47.000 157 33351.81 359.02 2350.90 36.70 2011-06-06 08:55:48.000 157 33351.68 359.02 2350.86 36.70 2011-06-06 08:55:49.000 157 33351.64 359.01 2350.84 36.70 2011-06-06 08:55:50.000 157 33351.70 358.99 2350.83 36.70 2011-06-06 08:55:51.000 157 33351.66 359.01 2350.98 36.70 2011-06-06 08:55:52.000 157 33351.52 358.97 2350.88 36.70 2011-06-06 08:55:53.000 157 33351.51 359.00 2350.98 36.70 2011-06-06 08:55:54.000 157 33351.39 358.96 2350.99 36.70 2011-06-06 08:55:55.000 157 33351.42 358.91 2351.02 36.70 2011-06-06 08:55:56.000 157 33351.40 358.91 2350.93 36.70 2011-06-06 08:55:57.000 157 33351.32 358.95 2351.07 36.70 2011-06-06 08:55:58.000 157 33351.39 358.87 2351.04 36.70 2011-06-06 08:55:59.000 157 33351.15 358.90 2351.10 36.70 2011-06-06 08:56:00.000 157 33351.25 358.86 2351.06 36.70 2011-06-06 08:56:01.000 157 33351.12 358.84 2351.09 36.70 2011-06-06 08:56:02.000 157 33351.19 358.84 2351.12 36.70 2011-06-06 08:56:03.000 157 33351.11 358.82 2351.14 36.70 2011-06-06 08:56:04.000 157 33351.02 358.75 2351.12 36.70 2011-06-06 08:56:05.000 157 33350.99 358.76 2351.29 36.70 2011-06-06 08:56:06.000 157 33350.88 358.74 2351.23 36.70 2011-06-06 08:56:07.000 157 33350.86 358.74 2351.24 36.70 2011-06-06 08:56:08.000 157 33350.80 358.77 2351.30 36.70 2011-06-06 08:56:09.000 157 33350.72 358.72 2351.30 36.70 2011-06-06 08:56:10.000 157 33350.61 358.73 2351.32 36.70 2011-06-06 08:56:11.000 157 33350.63 358.69 2351.34 36.70 2011-06-06 08:56:12.000 157 33350.68 358.65 2351.39 36.70 2011-06-06 08:56:13.000 157 33350.54 358.64 2351.38 36.70 2011-06-06 08:56:14.000 157 33350.54 358.69 2351.33 36.70 2011-06-06 08:56:15.000 157 33350.44 358.62 2351.44 36.70 2011-06-06 08:56:16.000 157 33350.35 358.61 2351.41 36.70 2011-06-06 08:56:17.000 157 33350.43 358.60 2351.44 36.70 2011-06-06 08:56:18.000 157 33350.28 358.64 2351.54 36.70 2011-06-06 08:56:19.000 157 33350.27 358.60 2351.55 36.70 2011-06-06 08:56:20.000 157 33350.26 358.61 2351.59 36.70 2011-06-06 08:56:21.000 157 33350.09 358.62 2351.52 36.70 2011-06-06 08:56:22.000 157 33350.09 358.59 2351.51 36.70 2011-06-06 08:56:23.000 157 33350.00 358.60 2351.52 36.70 2011-06-06 08:56:24.000 157 33350.03 358.57 2351.60 36.70 2011-06-06 08:56:25.000 157 33349.94 358.54 2351.60 36.70 2011-06-06 08:56:26.000 157 33349.91 358.56 2351.72 36.70 2011-06-06 08:56:27.000 157 33349.91 358.55 2351.67 36.70 2011-06-06 08:56:28.000 157 33349.87 358.56 2351.72 36.70 2011-06-06 08:56:29.000 157 33349.78 358.52 2351.64 36.70 2011-06-06 08:56:30.000 157 33349.83 358.48 2351.72 36.70 2011-06-06 08:56:31.000 157 33349.76 358.47 2351.68 36.70 2011-06-06 08:56:32.000 157 33349.75 358.45 2351.79 36.70 2011-06-06 08:56:33.000 157 33349.68 358.44 2351.75 36.70 2011-06-06 08:56:34.000 157 33349.61 358.43 2351.74 36.70 2011-06-06 08:56:35.000 157 33349.63 358.43 2351.86 36.70 2011-06-06 08:56:36.000 157 33349.55 358.43 2351.90 36.70 2011-06-06 08:56:37.000 157 33349.56 358.38 2351.83 36.70 2011-06-06 08:56:38.000 157 33349.51 358.35 2351.89 36.70 2011-06-06 08:56:39.000 157 33349.53 358.34 2351.90 36.70 2011-06-06 08:56:40.000 157 33349.49 358.33 2352.00 36.70 2011-06-06 08:56:41.000 157 33349.50 358.36 2351.93 36.70 2011-06-06 08:56:42.000 157 33349.44 358.33 2352.05 36.70 2011-06-06 08:56:43.000 157 33349.40 358.29 2352.03 36.70 2011-06-06 08:56:44.000 157 33349.36 358.29 2351.99 36.70 2011-06-06 08:56:45.000 157 33349.32 358.32 2351.99 36.70 2011-06-06 08:56:46.000 157 33349.30 358.30 2351.98 36.70 2011-06-06 08:56:47.000 157 33349.33 358.25 2352.10 36.70 2011-06-06 08:56:48.000 157 33349.18 358.26 2352.03 36.70 2011-06-06 08:56:49.000 157 33349.27 358.24 2352.07 36.70 2011-06-06 08:56:50.000 157 33349.20 358.26 2352.04 36.70 2011-06-06 08:56:51.000 157 33349.33 358.22 2352.13 36.70 2011-06-06 08:56:52.000 157 33349.26 358.24 2352.14 36.70 2011-06-06 08:56:53.000 157 33349.19 358.22 2352.19 36.70 2011-06-06 08:56:54.000 157 33349.22 358.20 2352.22 36.70 2011-06-06 08:56:55.000 157 33349.16 358.22 2352.18 36.70 2011-06-06 08:56:56.000 157 33349.08 358.17 2352.17 36.70 2011-06-06 08:56:57.000 157 33349.11 358.14 2352.21 36.70 2011-06-06 08:56:58.000 157 33348.99 358.17 2352.21 36.70 2011-06-06 08:56:59.000 157 33349.06 358.14 2352.30 36.70 2011-06-06 08:57:00.000 157 33348.99 358.16 2352.24 36.70 2011-06-06 08:57:01.000 157 33349.06 358.12 2352.28 36.70 2011-06-06 08:57:02.000 157 33349.06 358.13 2352.22 36.70 2011-06-06 08:57:03.000 157 33348.98 358.07 2352.33 36.70 2011-06-06 08:57:04.000 157 33348.98 358.10 2352.33 36.70 2011-06-06 08:57:05.000 157 33348.89 358.06 2352.36 36.70 2011-06-06 08:57:06.000 157 33348.95 358.08 2352.28 36.70 2011-06-06 08:57:07.000 157 33348.95 358.07 2352.20 36.70 2011-06-06 08:57:08.000 157 33348.98 358.08 2352.28 36.70 2011-06-06 08:57:09.000 157 33348.96 358.08 2352.29 36.70 2011-06-06 08:57:10.000 157 33348.86 358.08 2352.28 36.70 2011-06-06 08:57:11.000 157 33348.85 358.04 2352.33 36.70 2011-06-06 08:57:12.000 157 33348.94 358.05 2352.26 36.70 2011-06-06 08:57:13.000 157 33348.96 358.03 2352.31 36.70 2011-06-06 08:57:14.000 157 33348.98 358.00 2352.38 36.70 2011-06-06 08:57:15.000 157 33348.95 357.95 2352.32 36.70 2011-06-06 08:57:16.000 157 33349.00 357.96 2352.47 36.70 2011-06-06 08:57:17.000 157 33348.95 358.01 2352.33 36.70 2011-06-06 08:57:18.000 157 33348.85 357.98 2352.37 36.70 2011-06-06 08:57:19.000 157 33348.96 358.00 2352.42 36.70 2011-06-06 08:57:20.000 157 33349.06 357.98 2352.39 36.70 2011-06-06 08:57:21.000 157 33348.98 357.95 2352.41 36.70 2011-06-06 08:57:22.000 157 33348.98 357.97 2352.39 36.69 2011-06-06 08:57:23.000 157 33349.00 357.95 2352.36 36.69 2011-06-06 08:57:24.000 157 33348.98 357.90 2352.36 36.69 2011-06-06 08:57:25.000 157 33348.96 357.90 2352.39 36.69 2011-06-06 08:57:26.000 157 33349.07 357.91 2352.45 36.69 2011-06-06 08:57:27.000 157 33349.07 357.89 2352.37 36.69 2011-06-06 08:57:28.000 157 33348.99 357.87 2352.34 36.69 2011-06-06 08:57:29.000 157 33349.10 357.89 2352.28 36.69 2011-06-06 08:57:30.000 157 33349.16 357.89 2352.32 36.69 2011-06-06 08:57:31.000 157 33349.11 357.85 2352.27 36.70 2011-06-06 08:57:32.000 157 33349.20 357.94 2352.34 36.69 2011-06-06 08:57:33.000 157 33349.07 357.86 2352.29 36.69 2011-06-06 08:57:34.000 157 33349.10 357.84 2352.32 36.69 2011-06-06 08:57:35.000 157 33349.26 357.87 2352.19 36.69 2011-06-06 08:57:36.000 157 33349.21 357.86 2352.24 36.69 2011-06-06 08:57:37.000 157 33349.26 357.83 2352.27 36.69 2011-06-06 08:57:38.000 157 33349.35 357.83 2352.24 36.70 2011-06-06 08:57:39.000 157 33349.31 357.85 2352.28 36.69 2011-06-06 08:57:40.000 157 33349.35 357.81 2352.24 36.69 2011-06-06 08:57:41.000 157 33349.22 357.80 2352.17 36.69 2011-06-06 08:57:42.000 157 33349.33 357.79 2352.27 36.69 2011-06-06 08:57:43.000 157 33349.28 357.78 2352.19 36.69 2011-06-06 08:57:44.000 157 33349.37 357.81 2352.13 36.69 2011-06-06 08:57:45.000 157 33349.35 357.82 2352.23 36.69 2011-06-06 08:57:46.000 157 33349.42 357.80 2352.15 36.69 2011-06-06 08:57:47.000 157 33349.39 357.77 2352.16 36.69 2011-06-06 08:57:48.000 157 33349.31 357.80 2352.18 36.69 2011-06-06 08:57:49.000 157 33349.38 357.78 2352.14 36.69 2011-06-06 08:57:50.000 157 33349.48 357.74 2352.12 36.69 2011-06-06 08:57:51.000 157 33349.45 357.73 2352.09 36.69 2011-06-06 08:57:52.000 157 33349.57 357.74 2352.14 36.69 2011-06-06 08:57:53.000 157 33349.53 357.73 2352.07 36.69 2011-06-06 08:57:54.000 157 33349.55 357.74 2352.10 36.69 2011-06-06 08:57:55.000 157 33349.53 357.72 2352.14 36.69 2011-06-06 08:57:56.000 157 33349.66 357.72 2352.07 36.69 2011-06-06 08:57:57.000 157 33349.70 357.69 2352.01 36.69 2011-06-06 08:57:58.000 157 33349.72 357.65 2352.04 36.69 2011-06-06 08:57:59.000 157 33349.72 357.73 2351.97 36.69 2011-06-06 08:58:00.000 157 33349.71 357.69 2351.95 36.69 2011-06-06 08:58:01.000 157 33349.76 357.65 2351.97 36.69 2011-06-06 08:58:02.000 157 33349.83 357.66 2351.94 36.69 2011-06-06 08:58:03.000 157 33349.75 357.69 2351.92 36.69 2011-06-06 08:58:04.000 157 33349.85 357.69 2351.82 36.69 2011-06-06 08:58:05.000 157 33349.89 357.67 2351.89 36.69 2011-06-06 08:58:06.000 157 33349.97 357.64 2351.80 36.69 2011-06-06 08:58:07.000 157 33349.90 357.62 2351.82 36.69 2011-06-06 08:58:08.000 157 33349.94 357.62 2351.81 36.69 2011-06-06 08:58:09.000 157 33350.03 357.65 2351.90 36.69 2011-06-06 08:58:10.000 157 33349.96 357.63 2351.85 36.69 2011-06-06 08:58:11.000 157 33350.06 357.63 2351.84 36.69 2011-06-06 08:58:12.000 157 33350.17 357.62 2351.72 36.69 2011-06-06 08:58:13.000 157 33350.12 357.63 2351.81 36.69 2011-06-06 08:58:14.000 157 33350.21 357.57 2351.73 36.69 2011-06-06 08:58:15.000 157 33350.23 357.61 2351.73 36.69 2011-06-06 08:58:16.000 157 33350.24 357.56 2351.62 36.69 2011-06-06 08:58:17.000 157 33350.31 357.62 2351.68 36.69 2011-06-06 08:58:18.000 157 33350.22 357.59 2351.70 36.69 2011-06-06 08:58:19.000 157 33350.25 357.58 2351.66 36.69 2011-06-06 08:58:20.000 157 33350.30 357.59 2351.58 36.69 2011-06-06 08:58:21.000 157 33350.29 357.58 2351.57 36.69 2011-06-06 08:58:22.000 157 33350.36 357.59 2351.58 36.69 2011-06-06 08:58:23.000 157 33350.32 357.51 2351.56 36.69 2011-06-06 08:58:24.000 157 33350.39 357.59 2351.58 36.69 2011-06-06 08:58:25.000 157 33350.43 357.58 2351.45 36.69 2011-06-06 08:58:26.000 157 33350.43 357.53 2351.53 36.69 2011-06-06 08:58:27.000 157 33350.50 357.57 2351.52 36.69 2011-06-06 08:58:28.000 157 33350.49 357.54 2351.45 36.69 2011-06-06 08:58:29.000 157 33350.63 357.58 2351.43 36.69 2011-06-06 08:58:30.000 157 33350.51 357.53 2351.38 36.69 2011-06-06 08:58:31.000 157 33350.57 357.55 2351.36 36.69 2011-06-06 08:58:32.000 157 33350.59 357.51 2351.44 36.69 2011-06-06 08:58:33.000 157 33350.68 357.53 2351.41 36.69 2011-06-06 08:58:34.000 157 33350.64 357.48 2351.42 36.69 2011-06-06 08:58:35.000 157 33350.72 357.55 2351.41 36.69 2011-06-06 08:58:36.000 157 33350.81 357.57 2351.31 36.69 2011-06-06 08:58:37.000 157 33350.71 357.51 2351.34 36.69 2011-06-06 08:58:38.000 157 33350.74 357.55 2351.28 36.69 2011-06-06 08:58:39.000 157 33350.72 357.57 2351.31 36.69 2011-06-06 08:58:40.000 157 33350.62 357.55 2351.34 36.69 2011-06-06 08:58:41.000 157 33350.78 357.52 2351.20 36.69 2011-06-06 08:58:42.000 157 33350.80 357.52 2351.26 36.69 2011-06-06 08:58:43.000 157 33350.78 357.50 2351.19 36.69 2011-06-06 08:58:44.000 157 33350.84 357.55 2351.17 36.69 2011-06-06 08:58:45.000 157 33350.76 357.54 2351.25 36.69 2011-06-06 08:58:46.000 157 33350.84 357.56 2351.25 36.69 2011-06-06 08:58:47.000 157 33350.86 357.51 2351.15 36.69 2011-06-06 08:58:48.000 157 33350.89 357.53 2351.17 36.69 2011-06-06 08:58:49.000 157 33350.75 357.56 2351.15 36.69 2011-06-06 08:58:50.000 157 33350.83 357.51 2351.18 36.69 2011-06-06 08:58:51.000 157 33350.90 357.53 2351.11 36.69 2011-06-06 08:58:52.000 157 33350.84 357.56 2351.08 36.69 2011-06-06 08:58:53.000 157 33350.77 357.58 2351.14 36.69 2011-06-06 08:58:54.000 157 33350.91 357.54 2351.10 36.69 2011-06-06 08:58:55.000 157 33350.89 357.52 2351.07 36.69 2011-06-06 08:58:56.000 157 33350.80 357.51 2351.00 36.69 2011-06-06 08:58:57.000 157 33350.87 357.55 2351.02 36.69 2011-06-06 08:58:58.000 157 33350.82 357.55 2351.02 36.69 2011-06-06 08:58:59.000 157 33350.88 357.54 2351.07 36.69 2011-06-06 08:59:00.000 157 33350.83 357.56 2351.03 36.69 2011-06-06 08:59:01.000 157 33350.90 357.55 2351.07 36.69 2011-06-06 08:59:02.000 157 33350.89 357.58 2351.06 36.69 2011-06-06 08:59:03.000 157 33350.86 357.58 2351.05 36.69 2011-06-06 08:59:04.000 157 33350.87 357.59 2350.97 36.69 2011-06-06 08:59:05.000 157 33350.82 357.56 2350.95 36.69 2011-06-06 08:59:06.000 157 33350.94 357.58 2351.03 36.69 2011-06-06 08:59:07.000 157 33350.91 357.57 2351.02 36.69 2011-06-06 08:59:08.000 157 33350.94 357.60 2351.00 36.69 2011-06-06 08:59:09.000 157 33350.95 357.62 2350.96 36.69 2011-06-06 08:59:10.000 157 33350.91 357.58 2351.02 36.69 2011-06-06 08:59:11.000 157 33350.99 357.60 2351.00 36.69 2011-06-06 08:59:12.000 157 33350.95 357.62 2351.01 36.69 2011-06-06 08:59:13.000 157 33351.05 357.62 2350.97 36.69 2011-06-06 08:59:14.000 157 33351.14 357.58 2350.89 36.69 2011-06-06 08:59:15.000 157 33351.11 357.63 2350.92 36.69 2011-06-06 08:59:16.000 157 33351.14 357.57 2350.95 36.69 2011-06-06 08:59:17.000 157 33351.12 357.59 2350.99 36.69 2011-06-06 08:59:18.000 157 33351.32 357.58 2350.90 36.69 2011-06-06 08:59:19.000 157 33351.26 357.58 2350.92 36.69 2011-06-06 08:59:20.000 157 33351.27 357.63 2350.92 36.69 2011-06-06 08:59:21.000 157 33351.25 357.56 2350.88 36.69 2011-06-06 08:59:22.000 157 33351.30 357.55 2350.89 36.69 2011-06-06 08:59:23.000 157 33351.33 357.58 2350.92 36.69 2011-06-06 08:59:24.000 157 33351.38 357.60 2350.90 36.69 2011-06-06 08:59:25.000 157 33351.35 357.59 2350.86 36.69 2011-06-06 08:59:26.000 157 33351.40 357.57 2350.89 36.69 2011-06-06 08:59:27.000 157 33351.53 357.52 2350.77 36.69 2011-06-06 08:59:28.000 157 33351.56 357.55 2350.78 36.69 2011-06-06 08:59:29.000 157 33351.53 357.53 2350.74 36.69 2011-06-06 08:59:30.000 157 33351.67 357.53 2350.76 36.69 2011-06-06 08:59:31.000 157 33351.61 357.51 2350.71 36.69 2011-06-06 08:59:32.000 157 33351.67 357.52 2350.78 36.69 2011-06-06 08:59:33.000 157 33351.69 357.52 2350.75 36.69 2011-06-06 08:59:34.000 157 33351.63 357.48 2350.68 36.69 2011-06-06 08:59:35.000 157 33351.68 357.51 2350.74 36.69 2011-06-06 08:59:36.000 157 33351.71 357.50 2350.71 36.69 2011-06-06 08:59:37.000 157 33351.64 357.49 2350.70 36.69 2011-06-06 08:59:38.000 157 33351.75 357.49 2350.66 36.69 2011-06-06 08:59:39.000 157 33351.67 357.48 2350.61 36.69 2011-06-06 08:59:40.000 157 33351.79 357.51 2350.60 36.69 2011-06-06 08:59:41.000 157 33351.75 357.48 2350.62 36.69 2011-06-06 08:59:42.000 157 33351.75 357.48 2350.58 36.69 2011-06-06 08:59:43.000 157 33351.75 357.48 2350.58 36.69 2011-06-06 08:59:44.000 157 33351.73 357.46 2350.49 36.69 2011-06-06 08:59:45.000 157 33351.68 357.46 2350.52 36.69 2011-06-06 08:59:46.000 157 33351.71 357.47 2350.51 36.69 2011-06-06 08:59:47.000 157 33351.77 357.53 2350.55 36.69 2011-06-06 08:59:48.000 157 33351.75 357.48 2350.41 36.69 2011-06-06 08:59:49.000 157 33351.69 357.48 2350.36 36.69 2011-06-06 08:59:50.000 157 33351.75 357.47 2350.54 36.69 2011-06-06 08:59:51.000 157 33351.77 357.50 2350.49 36.69 2011-06-06 08:59:52.000 157 33351.79 357.50 2350.43 36.69 2011-06-06 08:59:53.000 157 33351.75 357.50 2350.49 36.69 2011-06-06 08:59:54.000 157 33351.68 357.55 2350.50 36.69 2011-06-06 08:59:55.000 157 33351.66 357.51 2350.47 36.69 2011-06-06 08:59:56.000 157 33351.56 357.56 2350.49 36.69 2011-06-06 08:59:57.000 157 33351.59 357.54 2350.46 36.69 2011-06-06 08:59:58.000 157 33351.60 357.52 2350.38 36.69 2011-06-06 08:59:59.000 157 33351.64 357.52 2350.52 36.69 2011-06-06 09:00:00.000 157 33351.71 357.52 2350.49 36.69 2011-06-06 09:00:01.000 157 33351.64 357.52 2350.47 36.69 2011-06-06 09:00:02.000 157 33351.70 357.56 2350.46 36.69 2011-06-06 09:00:03.000 157 33351.72 357.58 2350.51 36.69 2011-06-06 09:00:04.000 157 33351.71 357.58 2350.45 36.69 2011-06-06 09:00:05.000 157 33351.65 357.61 2350.51 36.69 2011-06-06 09:00:06.000 157 33351.64 357.57 2350.51 36.69 2011-06-06 09:00:07.000 157 33351.71 357.55 2350.42 36.69 2011-06-06 09:00:08.000 157 33351.76 357.58 2350.52 36.69 2011-06-06 09:00:09.000 157 33351.72 357.57 2350.44 36.69 2011-06-06 09:00:10.000 157 33351.80 357.57 2350.47 36.69 2011-06-06 09:00:11.000 157 33351.75 357.55 2350.47 36.69 2011-06-06 09:00:12.000 157 33351.78 357.55 2350.45 36.69 2011-06-06 09:00:13.000 157 33351.84 357.52 2350.45 36.69 2011-06-06 09:00:14.000 157 33351.90 357.58 2350.46 36.69 2011-06-06 09:00:15.000 157 33351.90 357.56 2350.39 36.69 2011-06-06 09:00:16.000 157 33351.87 357.52 2350.49 36.69 2011-06-06 09:00:17.000 157 33352.04 357.52 2350.40 36.69 2011-06-06 09:00:18.000 157 33351.95 357.52 2350.35 36.69 2011-06-06 09:00:19.000 157 33351.97 357.52 2350.31 36.69 2011-06-06 09:00:20.000 157 33352.05 357.49 2350.39 36.69 2011-06-06 09:00:21.000 157 33352.06 357.48 2350.43 36.69 2011-06-06 09:00:22.000 157 33352.07 357.50 2350.36 36.69 2011-06-06 09:00:23.000 157 33352.07 357.48 2350.34 36.69 2011-06-06 09:00:24.000 157 33352.18 357.45 2350.34 36.69 2011-06-06 09:00:25.000 157 33352.12 357.43 2350.33 36.69 2011-06-06 09:00:26.000 157 33352.17 357.46 2350.21 36.69 2011-06-06 09:00:27.000 157 33352.15 357.46 2350.34 36.69 2011-06-06 09:00:28.000 157 33352.08 357.44 2350.30 36.69 2011-06-06 09:00:29.000 157 33352.13 357.45 2350.28 36.69 2011-06-06 09:00:30.000 157 33352.20 357.41 2350.28 36.69 2011-06-06 09:00:31.000 157 33352.11 357.43 2350.24 36.69 2011-06-06 09:00:32.000 157 33352.11 357.39 2350.22 36.69 2011-06-06 09:00:33.000 157 33352.16 357.46 2350.18 36.69 2011-06-06 09:00:34.000 157 33352.19 357.43 2350.15 36.69 2011-06-06 09:00:35.000 157 33352.24 357.42 2350.25 36.69 2011-06-06 09:00:36.000 157 33352.19 357.43 2350.20 36.69 2011-06-06 09:00:37.000 157 33352.16 357.44 2350.17 36.69 2011-06-06 09:00:38.000 157 33352.18 357.40 2350.20 36.69 2011-06-06 09:00:39.000 157 33352.15 357.43 2350.12 36.69 2011-06-06 09:00:40.000 157 33352.15 357.47 2350.21 36.69 2011-06-06 09:00:41.000 157 33352.22 357.43 2350.13 36.69 2011-06-06 09:00:42.000 157 33352.15 357.44 2350.10 36.69 2011-06-06 09:00:43.000 157 33352.17 357.42 2350.16 36.69 2011-06-06 09:00:44.000 157 33352.21 357.42 2350.12 36.69 2011-06-06 09:00:45.000 157 33352.18 357.44 2350.20 36.69 2011-06-06 09:00:46.000 157 33352.36 357.45 2350.16 36.69 2011-06-06 09:00:47.000 157 33352.18 357.46 2350.16 36.69 2011-06-06 09:00:48.000 157 33352.18 357.45 2350.09 36.69 2011-06-06 09:00:49.000 157 33352.19 357.45 2350.12 36.69 2011-06-06 09:00:50.000 157 33352.26 357.48 2350.12 36.69 2011-06-06 09:00:51.000 157 33352.29 357.47 2350.21 36.69 2011-06-06 09:00:52.000 157 33352.25 357.44 2350.12 36.69 2011-06-06 09:00:53.000 157 33352.21 357.42 2350.20 36.69 2011-06-06 09:00:54.000 157 33352.30 357.41 2350.13 36.69 2011-06-06 09:00:55.000 157 33352.25 357.40 2350.18 36.69 2011-06-06 09:00:56.000 157 33352.30 357.43 2350.17 36.69 2011-06-06 09:00:57.000 157 33352.33 357.41 2350.07 36.69 2011-06-06 09:00:58.000 157 33352.33 357.37 2350.12 36.69 2011-06-06 09:00:59.000 157 33352.42 357.43 2350.05 36.69 2011-06-06 09:01:00.000 157 33352.40 357.45 2350.08 36.69 2011-06-06 09:01:01.000 157 33352.39 357.45 2350.08 36.69 2011-06-06 09:01:02.000 157 33352.35 357.44 2350.11 36.69 2011-06-06 09:01:03.000 157 33352.42 357.39 2350.01 36.69 2011-06-06 09:01:04.000 157 33352.53 357.44 2350.05 36.69 2011-06-06 09:01:05.000 157 33352.49 357.41 2350.03 36.69 2011-06-06 09:01:06.000 157 33352.47 357.41 2349.96 36.69 2011-06-06 09:01:07.000 157 33352.42 357.38 2350.01 36.69 2011-06-06 09:01:08.000 157 33352.43 357.41 2350.05 36.69 2011-06-06 09:01:09.000 157 33352.46 357.44 2350.02 36.69 2011-06-06 09:01:10.000 157 33352.46 357.38 2349.99 36.69 2011-06-06 09:01:11.000 157 33352.55 357.36 2350.08 36.69 2011-06-06 09:01:12.000 157 33352.49 357.38 2350.00 36.69 2011-06-06 09:01:13.000 157 33352.46 357.38 2350.03 36.69 2011-06-06 09:01:14.000 157 33352.46 357.43 2349.93 36.69 2011-06-06 09:01:15.000 157 33352.48 357.39 2350.02 36.69 2011-06-06 09:01:16.000 157 33352.49 357.38 2349.99 36.69 2011-06-06 09:01:17.000 157 33352.51 357.38 2349.97 36.69 2011-06-06 09:01:18.000 157 33352.54 357.44 2349.99 36.69 2011-06-06 09:01:19.000 157 33352.48 357.42 2349.99 36.69 2011-06-06 09:01:20.000 157 33352.51 357.42 2349.98 36.69 2011-06-06 09:01:21.000 157 33352.53 357.43 2349.91 36.69 2011-06-06 09:01:22.000 157 33352.44 357.44 2349.93 36.69 2011-06-06 09:01:23.000 157 33352.58 357.42 2349.95 36.69 2011-06-06 09:01:24.000 157 33352.45 357.46 2349.90 36.69 2011-06-06 09:01:25.000 157 33352.52 357.43 2349.86 36.69 2011-06-06 09:01:26.000 157 33352.55 357.47 2349.91 36.69 2011-06-06 09:01:27.000 157 33352.52 357.43 2349.90 36.69 2011-06-06 09:01:28.000 157 33352.55 357.42 2349.89 36.69 2011-06-06 09:01:29.000 157 33352.52 357.44 2349.98 36.69 2011-06-06 09:01:30.000 157 33352.51 357.43 2350.00 36.69 2011-06-06 09:01:31.000 157 33352.63 357.45 2349.93 36.69 2011-06-06 09:01:32.000 157 33352.58 357.43 2349.91 36.69 2011-06-06 09:01:33.000 157 33352.60 357.38 2350.00 36.69 2011-06-06 09:01:34.000 157 33352.53 357.44 2349.99 36.69 2011-06-06 09:01:35.000 157 33352.49 357.44 2349.89 36.69 2011-06-06 09:01:36.000 157 33352.56 357.41 2349.87 36.69 2011-06-06 09:01:37.000 157 33352.52 357.42 2349.87 36.69 2011-06-06 09:01:38.000 157 33352.56 357.43 2349.99 36.69 2011-06-06 09:01:39.000 157 33352.55 357.45 2349.93 36.69 2011-06-06 09:01:40.000 157 33352.57 357.44 2349.95 36.69 2011-06-06 09:01:41.000 157 33352.44 357.45 2349.86 36.69 2011-06-06 09:01:42.000 157 33352.59 357.44 2349.91 36.69 2011-06-06 09:01:43.000 157 33352.54 357.42 2349.90 36.69 2011-06-06 09:01:44.000 157 33352.51 357.43 2349.89 36.69 2011-06-06 09:01:45.000 157 33352.48 357.43 2349.95 36.69 2011-06-06 09:01:46.000 157 33352.48 357.43 2349.93 36.69 2011-06-06 09:01:47.000 157 33352.56 357.41 2350.02 36.69 2011-06-06 09:01:48.000 157 33352.47 357.41 2349.89 36.69 2011-06-06 09:01:49.000 157 33352.46 357.40 2349.91 36.69 2011-06-06 09:01:50.000 157 33352.50 357.39 2349.92 36.69 2011-06-06 09:01:51.000 157 33352.56 357.40 2349.97 36.69 2011-06-06 09:01:52.000 157 33352.49 357.41 2349.81 36.69 2011-06-06 09:01:53.000 157 33352.49 357.39 2349.99 36.69 2011-06-06 09:01:54.000 157 33352.49 357.42 2349.89 36.69 2011-06-06 09:01:55.000 157 33352.49 357.39 2349.90 36.69 2011-06-06 09:01:56.000 157 33352.45 357.40 2349.94 36.69 2011-06-06 09:01:57.000 157 33352.51 357.37 2349.86 36.69 2011-06-06 09:01:58.000 157 33352.49 357.37 2349.93 36.69 2011-06-06 09:01:59.000 157 33352.45 357.46 2349.88 36.69 2011-06-06 09:02:00.000 157 33352.46 357.41 2349.89 36.69 2011-06-06 09:02:01.000 157 33352.35 357.39 2349.95 36.69 2011-06-06 09:02:02.000 157 33352.49 357.36 2349.91 36.69 2011-06-06 09:02:03.000 157 33352.40 357.44 2349.93 36.69 2011-06-06 09:02:04.000 157 33352.36 357.41 2349.94 36.69 2011-06-06 09:02:05.000 157 33352.47 357.39 2349.95 36.69 2011-06-06 09:02:06.000 157 33352.35 357.39 2349.90 36.69 2011-06-06 09:02:07.000 157 33352.37 357.43 2349.92 36.69 2011-06-06 09:02:08.000 157 33352.27 357.42 2349.93 36.69 2011-06-06 09:02:09.000 157 33352.29 357.44 2349.84 36.69 2011-06-06 09:02:10.000 157 33352.37 357.41 2349.92 36.69 2011-06-06 09:02:11.000 157 33352.33 357.43 2349.89 36.69 2011-06-06 09:02:12.000 157 33352.36 357.39 2349.91 36.69 2011-06-06 09:02:13.000 157 33352.30 357.38 2350.01 36.69 2011-06-06 09:02:14.000 157 33352.33 357.36 2349.95 36.69 2011-06-06 09:02:15.000 157 33352.33 357.41 2350.00 36.69 2011-06-06 09:02:16.000 157 33352.29 357.38 2350.00 36.69 2011-06-06 09:02:17.000 157 33352.33 357.41 2349.95 36.69 2011-06-06 09:02:18.000 157 33352.29 357.33 2349.99 36.69 2011-06-06 09:02:19.000 157 33352.29 357.41 2349.98 36.69 2011-06-06 09:02:20.000 157 33352.32 357.38 2350.05 36.69 2011-06-06 09:02:21.000 157 33352.27 357.36 2349.96 36.69 2011-06-06 09:02:22.000 157 33352.24 357.41 2349.97 36.69 2011-06-06 09:02:23.000 157 33352.29 357.37 2349.95 36.69 2011-06-06 09:02:24.000 157 33352.16 357.33 2350.03 36.69 2011-06-06 09:02:25.000 157 33352.24 357.35 2349.95 36.69 2011-06-06 09:02:26.000 157 33352.20 357.35 2349.86 36.69 2011-06-06 09:02:27.000 157 33352.24 357.38 2349.98 36.69 2011-06-06 09:02:28.000 157 33352.18 357.34 2350.00 36.69 2011-06-06 09:02:29.000 157 33352.12 357.27 2350.08 36.69 2011-06-06 09:02:30.000 157 33352.18 357.32 2349.99 36.69 2011-06-06 09:02:31.000 157 33352.13 357.35 2349.97 36.69 2011-06-06 09:02:32.000 157 33352.17 357.35 2350.06 36.69 2011-06-06 09:02:33.000 157 33352.16 357.35 2349.99 36.69 2011-06-06 09:02:34.000 157 33352.14 357.28 2350.07 36.69 2011-06-06 09:02:35.000 157 33352.15 357.31 2350.11 36.69 2011-06-06 09:02:36.000 157 33352.07 357.31 2350.08 36.69 2011-06-06 09:02:37.000 157 33351.96 357.29 2350.00 36.69 2011-06-06 09:02:38.000 157 33352.08 357.29 2350.03 36.69 2011-06-06 09:02:39.000 157 33352.07 357.37 2350.02 36.69 2011-06-06 09:02:40.000 157 33352.07 357.34 2350.05 36.69 2011-06-06 09:02:41.000 157 33352.04 357.35 2349.96 36.69 2011-06-06 09:02:42.000 157 33352.02 357.33 2350.06 36.69 2011-06-06 09:02:43.000 157 33351.99 357.31 2350.05 36.69 2011-06-06 09:02:44.000 157 33352.02 357.32 2350.06 36.69 2011-06-06 09:02:45.000 157 33351.98 357.32 2350.10 36.69 2011-06-06 09:02:46.000 157 33352.07 357.26 2350.02 36.69 2011-06-06 09:02:47.000 157 33352.00 357.32 2350.16 36.69 2011-06-06 09:02:48.000 157 33351.97 357.33 2350.14 36.69 2011-06-06 09:02:49.000 157 33352.04 357.33 2350.08 36.69 2011-06-06 09:02:50.000 157 33352.04 357.30 2350.09 36.69 2011-06-06 09:02:51.000 157 33352.06 357.28 2350.06 36.69 2011-06-06 09:02:52.000 157 33352.08 357.32 2350.07 36.69 2011-06-06 09:02:53.000 157 33352.05 357.29 2350.09 36.69 2011-06-06 09:02:54.000 157 33352.05 357.31 2350.15 36.69 2011-06-06 09:02:55.000 157 33352.01 357.26 2350.11 36.69 2011-06-06 09:02:56.000 157 33352.03 357.26 2350.08 36.69 2011-06-06 09:02:57.000 157 33352.13 357.26 2350.06 36.69 2011-06-06 09:02:58.000 157 33352.09 357.25 2350.12 36.69 2011-06-06 09:02:59.000 157 33352.12 357.28 2350.08 36.69 2011-06-06 09:03:00.000 157 33352.11 357.24 2350.04 36.69 2011-06-06 09:03:01.000 157 33352.07 357.27 2350.05 36.69 2011-06-06 09:03:02.000 157 33352.14 357.24 2350.08 36.69 2011-06-06 09:03:03.000 157 33352.11 357.23 2350.10 36.69 2011-06-06 09:03:04.000 157 33352.20 357.23 2350.12 36.69 2011-06-06 09:03:05.000 157 33352.15 357.19 2350.09 36.69 2011-06-06 09:03:06.000 157 33352.08 357.21 2350.08 36.69 2011-06-06 09:03:07.000 157 33352.14 357.26 2350.11 36.69 2011-06-06 09:03:08.000 157 33352.21 357.24 2350.08 36.69 2011-06-06 09:03:09.000 157 33352.08 357.20 2350.07 36.69 2011-06-06 09:03:10.000 157 33352.18 357.17 2350.03 36.69 2011-06-06 09:03:11.000 157 33352.14 357.20 2350.09 36.69 2011-06-06 09:03:12.000 157 33352.14 357.18 2350.08 36.69 2011-06-06 09:03:13.000 157 33352.12 357.18 2350.09 36.69 2011-06-06 09:03:14.000 157 33352.06 357.17 2350.05 36.69 2011-06-06 09:03:15.000 157 33352.11 357.19 2350.08 36.69 2011-06-06 09:03:16.000 157 33352.20 357.14 2350.05 36.69 2011-06-06 09:03:17.000 157 33352.15 357.14 2349.97 36.69 2011-06-06 09:03:18.000 157 33352.18 357.15 2350.03 36.69 2011-06-06 09:03:19.000 157 33352.15 357.18 2350.02 36.69 2011-06-06 09:03:20.000 157 33352.14 357.19 2349.96 36.69 2011-06-06 09:03:21.000 157 33352.16 357.13 2350.08 36.69 2011-06-06 09:03:22.000 157 33352.15 357.16 2350.02 36.69 2011-06-06 09:03:23.000 157 33352.15 357.12 2350.08 36.69 2011-06-06 09:03:24.000 157 33352.12 357.19 2350.13 36.69 2011-06-06 09:03:25.000 157 33352.06 357.13 2350.01 36.69 2011-06-06 09:03:26.000 157 33352.22 357.13 2349.96 36.69 2011-06-06 09:03:27.000 157 33352.24 357.14 2350.10 36.69 2011-06-06 09:03:28.000 157 33352.22 357.13 2350.03 36.69 2011-06-06 09:03:29.000 157 33352.27 357.15 2350.00 36.69 2011-06-06 09:03:30.000 157 33352.22 357.16 2349.98 36.69 2011-06-06 09:03:31.000 157 33352.18 357.14 2350.04 36.69 2011-06-06 09:03:32.000 157 33352.25 357.09 2349.96 36.69 2011-06-06 09:03:33.000 157 33352.19 357.13 2349.99 36.69 2011-06-06 09:03:34.000 157 33352.27 357.11 2349.96 36.69 2011-06-06 09:03:35.000 157 33352.36 357.10 2350.00 36.69 2011-06-06 09:03:36.000 157 33352.22 357.12 2350.06 36.69 2011-06-06 09:03:37.000 157 33352.24 357.12 2349.94 36.69 2011-06-06 09:03:38.000 157 33352.26 357.12 2349.99 36.69 2011-06-06 09:03:39.000 157 33352.28 357.09 2349.89 36.69 2011-06-06 09:03:40.000 157 33352.30 357.12 2349.97 36.69 2011-06-06 09:03:41.000 157 33352.32 357.12 2350.00 36.69 2011-06-06 09:03:42.000 157 33352.27 357.14 2349.91 36.69 2011-06-06 09:03:43.000 157 33352.43 357.08 2349.89 36.69 2011-06-06 09:03:44.000 157 33352.32 357.09 2349.95 36.69 2011-06-06 09:03:45.000 157 33352.33 357.09 2349.96 36.69 2011-06-06 09:03:46.000 157 33352.36 357.10 2350.02 36.69 2011-06-06 09:03:47.000 157 33352.52 357.08 2349.91 36.69 2011-06-06 09:03:48.000 157 33352.46 357.07 2349.91 36.69 2011-06-06 09:03:49.000 157 33352.44 357.07 2349.91 36.69 2011-06-06 09:03:50.000 157 33352.46 357.07 2349.91 36.69 2011-06-06 09:03:51.000 157 33352.51 357.00 2349.95 36.69 2011-06-06 09:03:52.000 157 33352.53 357.04 2349.89 36.69 2011-06-06 09:03:53.000 157 33352.46 357.05 2349.94 36.69 2011-06-06 09:03:54.000 157 33352.51 357.04 2349.98 36.69 2011-06-06 09:03:55.000 157 33352.65 357.02 2349.88 36.69 2011-06-06 09:03:56.000 157 33352.55 357.00 2349.77 36.69 2011-06-06 09:03:57.000 157 33352.57 357.01 2349.91 36.69 2011-06-06 09:03:58.000 157 33352.57 356.99 2349.87 36.69 2011-06-06 09:03:59.000 157 33352.60 356.99 2349.84 36.69 2011-06-06 09:04:00.000 157 33352.60 356.96 2349.80 36.69 2011-06-06 09:04:01.000 157 33352.67 356.95 2349.84 36.69 2011-06-06 09:04:02.000 157 33352.61 356.96 2349.81 36.69 2011-06-06 09:04:03.000 157 33352.64 357.02 2349.84 36.69 2011-06-06 09:04:04.000 157 33352.66 356.96 2349.83 36.69 2011-06-06 09:04:05.000 157 33352.62 356.97 2349.69 36.69 2011-06-06 09:04:06.000 157 33352.68 356.96 2349.78 36.69 2011-06-06 09:04:07.000 157 33352.73 356.94 2349.81 36.69 2011-06-06 09:04:08.000 157 33352.65 356.92 2349.73 36.69 2011-06-06 09:04:09.000 157 33352.78 356.94 2349.87 36.69 2011-06-06 09:04:10.000 157 33352.69 356.95 2349.75 36.69 2011-06-06 09:04:11.000 157 33352.72 356.91 2349.68 36.69 2011-06-06 09:04:12.000 157 33352.68 356.93 2349.66 36.69 2011-06-06 09:04:13.000 157 33352.83 356.95 2349.69 36.69 2011-06-06 09:04:14.000 157 33352.86 356.93 2349.64 36.69 2011-06-06 09:04:15.000 157 33352.82 356.88 2349.66 36.69 2011-06-06 09:04:16.000 157 33352.92 356.92 2349.69 36.69 2011-06-06 09:04:17.000 157 33352.93 356.94 2349.78 36.69 2011-06-06 09:04:18.000 157 33352.86 356.93 2349.67 36.69 2011-06-06 09:04:19.000 157 33352.90 356.94 2349.66 36.69 2011-06-06 09:04:20.000 157 33352.89 356.94 2349.64 36.69 2011-06-06 09:04:21.000 157 33352.85 356.93 2349.59 36.69 2011-06-06 09:04:22.000 157 33352.87 356.92 2349.61 36.69 2011-06-06 09:04:23.000 157 33352.94 356.91 2349.59 36.69 2011-06-06 09:04:24.000 157 33353.00 356.92 2349.56 36.69 2011-06-06 09:04:25.000 157 33353.04 356.95 2349.67 36.69 2011-06-06 09:04:26.000 157 33352.89 356.92 2349.63 36.69 2011-06-06 09:04:27.000 157 33352.98 356.89 2349.59 36.69 2011-06-06 09:04:28.000 157 33352.90 356.90 2349.53 36.69 2011-06-06 09:04:29.000 157 33352.98 356.94 2349.53 36.69 2011-06-06 09:04:30.000 157 33353.04 356.89 2349.55 36.69 2011-06-06 09:04:31.000 157 33353.03 356.93 2349.51 36.69 2011-06-06 09:04:32.000 157 33353.00 356.92 2349.55 36.69 2011-06-06 09:04:33.000 157 33352.99 356.89 2349.52 36.69 2011-06-06 09:04:34.000 157 33353.07 356.92 2349.64 36.69 2011-06-06 09:04:35.000 157 33353.04 356.90 2349.57 36.69 2011-06-06 09:04:36.000 157 33353.05 356.93 2349.43 36.69 2011-06-06 09:04:37.000 157 33353.10 356.88 2349.64 36.69 2011-06-06 09:04:38.000 157 33353.00 356.92 2349.48 36.69 2011-06-06 09:04:39.000 157 33353.08 356.91 2349.49 36.69 2011-06-06 09:04:40.000 157 33353.10 356.91 2349.46 36.69 2011-06-06 09:04:41.000 157 33353.22 356.88 2349.50 36.69 2011-06-06 09:04:42.000 157 33353.02 356.91 2349.43 36.69 2011-06-06 09:04:43.000 157 33353.12 356.86 2349.46 36.69 2011-06-06 09:04:44.000 157 33353.09 356.86 2349.41 36.69 2011-06-06 09:04:45.000 157 33353.12 356.88 2349.51 36.69 2011-06-06 09:04:46.000 157 33353.08 356.90 2349.40 36.69 2011-06-06 09:04:47.000 157 33353.14 356.83 2349.45 36.69 2011-06-06 09:04:48.000 157 33353.24 356.85 2349.37 36.69 2011-06-06 09:04:49.000 157 33353.15 356.86 2349.40 36.69 2011-06-06 09:04:50.000 157 33353.12 356.84 2349.36 36.69 2011-06-06 09:04:51.000 157 33353.16 356.83 2349.44 36.69 2011-06-06 09:04:52.000 157 33353.14 356.84 2349.40 36.69 2011-06-06 09:04:53.000 157 33353.14 356.86 2349.45 36.69 2011-06-06 09:04:54.000 157 33353.13 356.85 2349.40 36.69 2011-06-06 09:04:55.000 157 33353.30 356.86 2349.33 36.69 2011-06-06 09:04:56.000 157 33353.17 356.84 2349.36 36.69 2011-06-06 09:04:57.000 157 33353.18 356.86 2349.33 36.69 2011-06-06 09:04:58.000 157 33353.30 356.85 2349.32 36.69 2011-06-06 09:04:59.000 157 33353.21 356.86 2349.40 36.69 2011-06-06 09:05:00.000 157 33353.12 356.90 2349.30 36.69 2011-06-06 09:05:01.000 157 33353.18 356.89 2349.36 36.69 2011-06-06 09:05:02.000 157 33353.12 356.84 2349.37 36.69 2011-06-06 09:05:03.000 157 33353.21 356.88 2349.35 36.69 2011-06-06 09:05:04.000 157 33353.24 356.90 2349.32 36.69 2011-06-06 09:05:05.000 157 33353.26 356.83 2349.43 36.69 2011-06-06 09:05:06.000 157 33353.25 356.86 2349.30 36.69 2011-06-06 09:05:07.000 157 33353.27 356.88 2349.35 36.69 2011-06-06 09:05:08.000 157 33353.23 356.87 2349.31 36.69 2011-06-06 09:05:09.000 157 33353.23 356.88 2349.38 36.69 2011-06-06 09:05:10.000 157 33353.30 356.88 2349.36 36.69 2011-06-06 09:05:11.000 157 33353.15 356.85 2349.36 36.69 2011-06-06 09:05:12.000 157 33353.33 356.88 2349.37 36.69 2011-06-06 09:05:13.000 157 33353.30 356.84 2349.39 36.69 2011-06-06 09:05:14.000 157 33353.23 356.83 2349.43 36.69 2011-06-06 09:05:15.000 157 33353.27 356.86 2349.40 36.69 2011-06-06 09:05:16.000 157 33353.30 356.86 2349.38 36.69 2011-06-06 09:05:17.000 157 33353.32 356.86 2349.32 36.69 2011-06-06 09:05:18.000 157 33353.35 356.86 2349.30 36.69 2011-06-06 09:05:19.000 157 33353.39 356.83 2349.30 36.69 2011-06-06 09:05:20.000 157 33353.32 356.84 2349.38 36.69 2011-06-06 09:05:21.000 157 33353.38 356.87 2349.28 36.69 2011-06-06 09:05:22.000 157 33353.36 356.82 2349.21 36.69 2011-06-06 09:05:23.000 157 33353.39 356.81 2349.34 36.69 2011-06-06 09:05:24.000 157 33353.42 356.81 2349.29 36.69 2011-06-06 09:05:25.000 157 33353.33 356.81 2349.32 36.69 2011-06-06 09:05:26.000 157 33353.36 356.80 2349.28 36.69 2011-06-06 09:05:27.000 157 33353.42 356.85 2349.22 36.69 2011-06-06 09:05:28.000 157 33353.33 356.76 2349.25 36.69 2011-06-06 09:05:29.000 157 33353.38 356.77 2349.26 36.69 2011-06-06 09:05:30.000 157 33353.36 356.84 2349.28 36.69 2011-06-06 09:05:31.000 157 33353.27 356.82 2349.25 36.69 2011-06-06 09:05:32.000 157 33353.42 356.78 2349.24 36.69 2011-06-06 09:05:33.000 157 33353.33 356.77 2349.28 36.69 2011-06-06 09:05:34.000 157 33353.32 356.83 2349.24 36.69 2011-06-06 09:05:35.000 157 33353.32 356.79 2349.23 36.69 2011-06-06 09:05:36.000 157 33353.32 356.82 2349.32 36.69 2011-06-06 09:05:37.000 157 33353.32 356.81 2349.16 36.69 2011-06-06 09:05:38.000 157 33353.32 356.81 2349.16 36.69 2011-06-06 09:05:39.000 157 33353.21 356.77 2349.18 36.69 2011-06-06 09:05:40.000 157 33353.31 356.76 2349.22 36.69 2011-06-06 09:05:41.000 157 33353.35 356.81 2349.37 36.69 2011-06-06 09:05:42.000 157 33353.25 356.75 2349.25 36.69 2011-06-06 09:05:43.000 157 33353.25 356.79 2349.29 36.69 2011-06-06 09:05:44.000 157 33353.27 356.79 2349.32 36.69 2011-06-06 09:05:45.000 157 33353.29 356.80 2349.25 36.69 2011-06-06 09:05:46.000 157 33353.21 356.78 2349.19 36.69 2011-06-06 09:05:47.000 157 33353.21 356.84 2349.31 36.69 2011-06-06 09:05:48.000 157 33353.22 356.80 2349.24 36.69 2011-06-06 09:05:49.000 157 33353.22 356.80 2349.18 36.69 2011-06-06 09:05:50.000 157 33353.20 356.80 2349.24 36.69 2011-06-06 09:05:51.000 157 33353.28 356.81 2349.21 36.69 2011-06-06 09:05:52.000 157 33353.18 356.83 2349.26 36.69 2011-06-06 09:05:53.000 157 33353.26 356.80 2349.22 36.69 2011-06-06 09:05:54.000 157 33353.11 356.81 2349.25 36.69 2011-06-06 09:05:55.000 157 33353.22 356.84 2349.31 36.69 2011-06-06 09:05:56.000 157 33353.16 356.78 2349.26 36.69 2011-06-06 09:05:57.000 157 33353.20 356.84 2349.23 36.69 2011-06-06 09:05:58.000 157 33353.05 356.85 2349.32 36.69 2011-06-06 09:05:59.000 157 33353.07 356.82 2349.33 36.69 2011-06-06 09:06:00.000 157 33352.98 356.83 2349.24 36.69 2011-06-06 09:06:01.000 157 33353.08 356.86 2349.29 36.69 2011-06-06 09:06:02.000 157 33353.04 356.81 2349.28 36.69 2011-06-06 09:06:03.000 157 33352.98 356.82 2349.35 36.69 2011-06-06 09:06:04.000 157 33353.04 356.88 2349.34 36.69 2011-06-06 09:06:05.000 157 33353.13 356.82 2349.29 36.69 2011-06-06 09:06:06.000 157 33353.11 356.83 2349.35 36.69 2011-06-06 09:06:07.000 157 33353.01 356.84 2349.34 36.69 2011-06-06 09:06:08.000 157 33353.01 356.86 2349.35 36.69 2011-06-06 09:06:09.000 157 33353.09 356.87 2349.38 36.69 2011-06-06 09:06:10.000 157 33353.04 356.89 2349.38 36.69 2011-06-06 09:06:11.000 157 33353.06 356.86 2349.32 36.69 2011-06-06 09:06:12.000 157 33353.02 356.83 2349.41 36.69 2011-06-06 09:06:13.000 157 33353.10 356.79 2349.34 36.69 2011-06-06 09:06:14.000 157 33353.06 356.82 2349.32 36.69 2011-06-06 09:06:15.000 157 33353.11 356.83 2349.44 36.69 2011-06-06 09:06:16.000 157 33352.99 356.83 2349.37 36.69 2011-06-06 09:06:17.000 157 33352.93 356.85 2349.37 36.69 2011-06-06 09:06:18.000 157 33353.05 356.82 2349.32 36.69 2011-06-06 09:06:19.000 157 33352.99 356.84 2349.36 36.69 2011-06-06 09:06:20.000 157 33353.00 356.80 2349.32 36.69 2011-06-06 09:06:21.000 157 33353.07 356.79 2349.42 36.69 2011-06-06 09:06:22.000 157 33353.03 356.81 2349.36 36.69 2011-06-06 09:06:23.000 157 33353.14 356.78 2349.47 36.69 2011-06-06 09:06:24.000 157 33353.00 356.80 2349.44 36.69 2011-06-06 09:06:25.000 157 33353.08 356.79 2349.39 36.69 2011-06-06 09:06:26.000 157 33353.08 356.80 2349.41 36.69 2011-06-06 09:06:27.000 157 33353.11 356.80 2349.46 36.69 2011-06-06 09:06:28.000 157 33353.10 356.76 2349.34 36.69 2011-06-06 09:06:29.000 157 33353.14 356.81 2349.42 36.69 2011-06-06 09:06:30.000 157 33353.09 356.79 2349.46 36.69 2011-06-06 09:06:31.000 157 33353.16 356.81 2349.32 36.69 2011-06-06 09:06:32.000 157 33353.18 356.76 2349.37 36.69 2011-06-06 09:06:33.000 157 33353.18 356.77 2349.38 36.69 2011-06-06 09:06:34.000 157 33353.12 356.76 2349.40 36.69 2011-06-06 09:06:35.000 157 33353.15 356.75 2349.36 36.69 2011-06-06 09:06:36.000 157 33353.17 356.72 2349.39 36.69 2011-06-06 09:06:37.000 157 33353.30 356.77 2349.39 36.69 2011-06-06 09:06:38.000 157 33353.21 356.75 2349.37 36.69 2011-06-06 09:06:39.000 157 33353.29 356.79 2349.40 36.69 2011-06-06 09:06:40.000 157 33353.21 356.76 2349.39 36.69 2011-06-06 09:06:41.000 157 33353.26 356.73 2349.31 36.69 2011-06-06 09:06:42.000 157 33353.18 356.75 2349.33 36.69 2011-06-06 09:06:43.000 157 33353.32 356.71 2349.36 36.69 2011-06-06 09:06:44.000 157 33353.22 356.71 2349.32 36.69 2011-06-06 09:06:45.000 157 33353.27 356.77 2349.31 36.69 2011-06-06 09:06:46.000 157 33353.26 356.76 2349.30 36.69 2011-06-06 09:06:47.000 157 33353.29 356.75 2349.25 36.69 2011-06-06 09:06:48.000 157 33353.26 356.70 2349.37 36.69 2011-06-06 09:06:49.000 157 33353.34 356.75 2349.36 36.69 2011-06-06 09:06:50.000 157 33353.33 356.75 2349.30 36.69 2011-06-06 09:06:51.000 157 33353.26 356.76 2349.28 36.69 2011-06-06 09:06:52.000 157 33353.30 356.74 2349.31 36.69 2011-06-06 09:06:53.000 157 33353.23 356.76 2349.36 36.69 2011-06-06 09:06:54.000 157 33353.42 356.76 2349.34 36.69 2011-06-06 09:06:55.000 157 33353.35 356.75 2349.32 36.69 2011-06-06 09:06:56.000 157 33353.34 356.77 2349.25 36.69 2011-06-06 09:06:57.000 157 33353.36 356.75 2349.36 36.69 2011-06-06 09:06:58.000 157 33353.36 356.75 2349.32 36.69 2011-06-06 09:06:59.000 157 33353.37 356.72 2349.32 36.69 2011-06-06 09:07:00.000 157 33353.43 356.78 2349.28 36.69 2011-06-06 09:07:01.000 157 33353.41 356.72 2349.31 36.69 2011-06-06 09:07:02.000 157 33353.39 356.71 2349.28 36.69 2011-06-06 09:07:03.000 157 33353.35 356.77 2349.31 36.69 2011-06-06 09:07:04.000 157 33353.34 356.77 2349.27 36.69 2011-06-06 09:07:05.000 157 33353.43 356.73 2349.28 36.69 2011-06-06 09:07:06.000 157 33353.35 356.75 2349.26 36.69 2011-06-06 09:07:07.000 157 33353.42 356.75 2349.23 36.69 2011-06-06 09:07:08.000 157 33353.42 356.75 2349.30 36.69 2011-06-06 09:07:09.000 157 33353.41 356.74 2349.32 36.69 2011-06-06 09:07:10.000 157 33353.49 356.76 2349.34 36.69 2011-06-06 09:07:11.000 157 33353.49 356.79 2349.22 36.69 2011-06-06 09:07:12.000 157 33353.40 356.73 2349.30 36.69 2011-06-06 09:07:13.000 157 33353.48 356.72 2349.28 36.69 2011-06-06 09:07:14.000 157 33353.39 356.72 2349.25 36.69 2011-06-06 09:07:15.000 157 33353.38 356.74 2349.20 36.69 2011-06-06 09:07:16.000 157 33353.47 356.75 2349.24 36.69 2011-06-06 09:07:17.000 157 33353.48 356.75 2349.35 36.69 2011-06-06 09:07:18.000 157 33353.48 356.73 2349.28 36.69 2011-06-06 09:07:19.000 157 33353.40 356.75 2349.19 36.69 2011-06-06 09:07:20.000 157 33353.53 356.76 2349.21 36.69 2011-06-06 09:07:21.000 157 33353.48 356.72 2349.22 36.69 2011-06-06 09:07:22.000 157 33353.48 356.76 2349.20 36.69 2011-06-06 09:07:23.000 157 33353.51 356.73 2349.22 36.69 2011-06-06 09:07:24.000 157 33353.61 356.77 2349.21 36.69 2011-06-06 09:07:25.000 157 33353.50 356.77 2349.28 36.69 2011-06-06 09:07:26.000 157 33353.50 356.74 2349.24 36.69 2011-06-06 09:07:27.000 157 33353.54 356.75 2349.27 36.69 2011-06-06 09:07:28.000 157 33353.57 356.79 2349.18 36.69 2011-06-06 09:07:29.000 157 33353.56 356.77 2349.28 36.69 2011-06-06 09:07:30.000 157 33353.54 356.75 2349.19 36.69 2011-06-06 09:07:31.000 157 33353.64 356.77 2349.18 36.69 2011-06-06 09:07:32.000 157 33353.64 356.73 2349.18 36.69 2011-06-06 09:07:33.000 157 33353.68 356.77 2349.17 36.69 2011-06-06 09:07:34.000 157 33353.67 356.78 2349.18 36.69 2011-06-06 09:07:35.000 157 33353.60 356.75 2349.19 36.69 2011-06-06 09:07:36.000 157 33353.64 356.77 2349.22 36.69 2011-06-06 09:07:37.000 157 33353.80 356.79 2349.17 36.69 2011-06-06 09:07:38.000 157 33353.74 356.73 2349.13 36.69 2011-06-06 09:07:39.000 157 33353.75 356.75 2349.16 36.69 2011-06-06 09:07:40.000 157 33353.73 356.74 2349.12 36.69 2011-06-06 09:07:41.000 157 33353.75 356.72 2349.25 36.69 2011-06-06 09:07:42.000 157 33353.69 356.77 2349.10 36.69 2011-06-06 09:07:43.000 157 33353.79 356.75 2349.08 36.69 2011-06-06 09:07:44.000 157 33353.79 356.75 2349.07 36.69 2011-06-06 09:07:45.000 157 33353.83 356.76 2349.07 36.69 2011-06-06 09:07:46.000 157 33353.82 356.75 2349.12 36.69 2011-06-06 09:07:47.000 157 33353.75 356.74 2349.09 36.69 2011-06-06 09:07:48.000 157 33353.87 356.77 2349.12 36.69 2011-06-06 09:07:49.000 157 33353.91 356.73 2349.10 36.69 2011-06-06 09:07:50.000 157 33353.90 356.74 2349.18 36.69 2011-06-06 09:07:51.000 157 33353.90 356.73 2349.14 36.69 2011-06-06 09:07:52.000 157 33353.94 356.71 2349.15 36.69 2011-06-06 09:07:53.000 157 33353.98 356.76 2349.12 36.69 2011-06-06 09:07:54.000 157 33353.92 356.79 2349.10 36.69 2011-06-06 09:07:55.000 157 33353.93 356.69 2349.05 36.69 2011-06-06 09:07:56.000 157 33354.00 356.71 2349.09 36.69 2011-06-06 09:07:57.000 157 33354.00 356.75 2349.09 36.69 2011-06-06 09:07:58.000 157 33354.02 356.75 2349.03 36.69 2011-06-06 09:07:59.000 157 33354.03 356.71 2349.01 36.69 2011-06-06 09:08:00.000 157 33354.01 356.72 2348.98 36.69 2011-06-06 09:08:01.000 157 33354.19 356.75 2349.05 36.69 2011-06-06 09:08:02.000 157 33354.11 356.71 2349.05 36.69 2011-06-06 09:08:03.000 157 33354.09 356.70 2349.05 36.69 2011-06-06 09:08:04.000 157 33354.01 356.71 2348.94 36.69 2011-06-06 09:08:05.000 157 33354.04 356.73 2348.96 36.69 2011-06-06 09:08:06.000 157 33354.06 356.77 2348.90 36.69 2011-06-06 09:08:07.000 157 33354.26 356.70 2349.00 36.69 2011-06-06 09:08:08.000 157 33354.08 356.74 2348.99 36.69 2011-06-06 09:08:09.000 157 33354.13 356.76 2348.99 36.69 2011-06-06 09:08:10.000 157 33354.16 356.72 2348.90 36.69 2011-06-06 09:08:11.000 157 33354.22 356.73 2348.98 36.69 2011-06-06 09:08:12.000 157 33354.26 356.76 2349.01 36.69 2011-06-06 09:08:13.000 157 33354.26 356.77 2348.93 36.69 2011-06-06 09:08:14.000 157 33354.22 356.71 2348.91 36.69 2011-06-06 09:08:15.000 157 33354.20 356.79 2349.00 36.69 2011-06-06 09:08:16.000 157 33354.19 356.75 2348.95 36.69 2011-06-06 09:08:17.000 157 33354.23 356.75 2348.95 36.69 2011-06-06 09:08:18.000 157 33354.30 356.74 2348.90 36.69 2011-06-06 09:08:19.000 157 33354.32 356.73 2348.85 36.69 2011-06-06 09:08:20.000 157 33354.28 356.77 2348.89 36.69 2011-06-06 09:08:21.000 157 33354.30 356.76 2348.87 36.69 2011-06-06 09:08:22.000 157 33354.30 356.72 2348.90 36.69 2011-06-06 09:08:23.000 157 33354.33 356.77 2348.96 36.69 2011-06-06 09:08:24.000 157 33354.33 356.78 2348.91 36.69 2011-06-06 09:08:25.000 157 33354.36 356.75 2348.94 36.69 2011-06-06 09:08:26.000 157 33354.32 356.70 2348.87 36.69 2011-06-06 09:08:27.000 157 33354.41 356.75 2348.90 36.69 2011-06-06 09:08:28.000 157 33354.34 356.76 2348.87 36.69 2011-06-06 09:08:29.000 157 33354.35 356.75 2348.88 36.69 2011-06-06 09:08:30.000 157 33354.43 356.77 2348.81 36.69 2011-06-06 09:08:31.000 157 33354.44 356.76 2348.88 36.69 2011-06-06 09:08:32.000 157 33354.41 356.75 2348.84 36.69 2011-06-06 09:08:33.000 157 33354.37 356.74 2348.84 36.69 2011-06-06 09:08:34.000 157 33354.41 356.72 2348.91 36.69 2011-06-06 09:08:35.000 157 33354.43 356.75 2348.85 36.69 2011-06-06 09:08:36.000 157 33354.45 356.78 2348.86 36.69 2011-06-06 09:08:37.000 157 33354.56 356.80 2348.77 36.69 2011-06-06 09:08:38.000 157 33354.53 356.80 2348.72 36.69 2011-06-06 09:08:39.000 157 33354.59 356.77 2348.75 36.69 2011-06-06 09:08:40.000 157 33354.57 356.76 2348.78 36.69 2011-06-06 09:08:41.000 157 33354.52 356.80 2348.79 36.69 2011-06-06 09:08:42.000 157 33354.64 356.80 2348.76 36.69 2011-06-06 09:08:43.000 157 33354.69 356.78 2348.81 36.68 2011-06-06 09:08:44.000 157 33354.66 356.77 2348.73 36.68 2011-06-06 09:08:45.000 157 33354.66 356.77 2348.82 36.69 2011-06-06 09:08:46.000 157 33354.69 356.77 2348.68 36.68 2011-06-06 09:08:47.000 157 33354.74 356.79 2348.69 36.68 2011-06-06 09:08:48.000 157 33354.76 356.79 2348.72 36.68 2011-06-06 09:08:49.000 157 33354.66 356.76 2348.72 36.68 2011-06-06 09:08:50.000 157 33354.76 356.75 2348.73 36.68 2011-06-06 09:08:51.000 157 33354.70 356.76 2348.68 36.68 2011-06-06 09:08:52.000 157 33354.79 356.74 2348.57 36.68 2011-06-06 09:08:53.000 157 33354.75 356.78 2348.68 36.68 2011-06-06 09:08:54.000 157 33354.71 356.78 2348.63 36.68 2011-06-06 09:08:55.000 157 33354.76 356.76 2348.79 36.68 2011-06-06 09:08:56.000 157 33354.79 356.75 2348.75 36.68 2011-06-06 09:08:57.000 157 33354.79 356.73 2348.63 36.68 2011-06-06 09:08:58.000 157 33354.85 356.76 2348.70 36.68 2011-06-06 09:08:59.000 157 33354.85 356.75 2348.69 36.68 2011-06-06 09:09:00.000 157 33354.87 356.73 2348.67 36.68 2011-06-06 09:09:01.000 157 33354.86 356.74 2348.60 36.68 2011-06-06 09:09:02.000 157 33354.85 356.74 2348.66 36.68 2011-06-06 09:09:03.000 157 33354.84 356.78 2348.56 36.68 2011-06-06 09:09:04.000 157 33354.88 356.78 2348.60 36.68 2011-06-06 09:09:05.000 157 33354.88 356.81 2348.54 36.69 2011-06-06 09:09:06.000 157 33354.83 356.78 2348.58 36.69 2011-06-06 09:09:07.000 157 33354.81 356.80 2348.48 36.69 2011-06-06 09:09:08.000 157 33354.90 356.80 2348.56 36.68 2011-06-06 09:09:09.000 157 33354.91 356.76 2348.53 36.69 2011-06-06 09:09:10.000 157 33354.91 356.77 2348.56 36.68 2011-06-06 09:09:11.000 157 33354.93 356.78 2348.56 36.68 2011-06-06 09:09:12.000 157 33354.92 356.78 2348.56 36.69 2011-06-06 09:09:13.000 157 33354.95 356.80 2348.57 36.68 2011-06-06 09:09:14.000 157 33354.90 356.79 2348.53 36.68 2011-06-06 09:09:15.000 157 33354.93 356.78 2348.52 36.69 2011-06-06 09:09:16.000 157 33354.93 356.79 2348.59 36.69 2011-06-06 09:09:17.000 157 33354.99 356.82 2348.46 36.69 2011-06-06 09:09:18.000 157 33354.88 356.81 2348.52 36.69 2011-06-06 09:09:19.000 157 33354.90 356.77 2348.59 36.69 2011-06-06 09:09:20.000 157 33354.93 356.76 2348.52 36.69 2011-06-06 09:09:21.000 157 33354.94 356.81 2348.48 36.68 2011-06-06 09:09:22.000 157 33354.91 356.79 2348.48 36.68 2011-06-06 09:09:23.000 157 33354.89 356.80 2348.54 36.69 2011-06-06 09:09:24.000 157 33354.88 356.83 2348.44 36.68 2011-06-06 09:09:25.000 157 33354.96 356.80 2348.51 36.69 2011-06-06 09:09:26.000 157 33354.88 356.79 2348.48 36.68 2011-06-06 09:09:27.000 157 33354.88 356.85 2348.58 36.69 2011-06-06 09:09:28.000 157 33354.92 356.84 2348.56 36.68 2011-06-06 09:09:29.000 157 33354.91 356.85 2348.45 36.68 2011-06-06 09:09:30.000 157 33354.91 356.85 2348.54 36.68 2011-06-06 09:09:31.000 157 33354.85 356.86 2348.58 36.68 2011-06-06 09:09:32.000 157 33354.94 356.81 2348.55 36.68 2011-06-06 09:09:33.000 157 33354.97 356.82 2348.50 36.68 2011-06-06 09:09:34.000 157 33354.93 356.83 2348.39 36.68 2011-06-06 09:09:35.000 157 33354.93 356.84 2348.44 36.68 2011-06-06 09:09:36.000 157 33354.96 356.82 2348.51 36.68 2011-06-06 09:09:37.000 157 33354.92 356.84 2348.40 36.68 2011-06-06 09:09:38.000 157 33354.94 356.89 2348.50 36.68 2011-06-06 09:09:39.000 157 33354.96 356.88 2348.49 36.68 2011-06-06 09:09:40.000 157 33354.93 356.89 2348.56 36.68 2011-06-06 09:09:41.000 157 33354.94 356.83 2348.43 36.68 2011-06-06 09:09:42.000 157 33354.98 356.86 2348.46 36.68 2011-06-06 09:09:43.000 157 33354.95 356.91 2348.47 36.68 2011-06-06 09:09:44.000 157 33354.99 356.87 2348.40 36.68 2011-06-06 09:09:45.000 157 33354.97 356.84 2348.44 36.68 2011-06-06 09:09:46.000 157 33354.96 356.88 2348.51 36.68 2011-06-06 09:09:47.000 157 33354.99 356.85 2348.54 36.68 2011-06-06 09:09:48.000 157 33354.88 356.91 2348.48 36.68 2011-06-06 09:09:49.000 157 33355.00 356.87 2348.53 36.68 2011-06-06 09:09:50.000 157 33354.93 356.91 2348.51 36.68 2011-06-06 09:09:51.000 157 33354.95 356.91 2348.47 36.68 2011-06-06 09:09:52.000 157 33354.94 356.89 2348.53 36.68 2011-06-06 09:09:53.000 157 33354.91 356.92 2348.51 36.68 2011-06-06 09:09:54.000 157 33355.05 356.92 2348.54 36.68 2011-06-06 09:09:55.000 157 33354.91 356.94 2348.55 36.68 2011-06-06 09:09:56.000 157 33354.97 356.91 2348.51 36.68 2011-06-06 09:09:57.000 157 33354.91 356.90 2348.51 36.68 2011-06-06 09:09:58.000 157 33354.99 356.95 2348.64 36.68 2011-06-06 09:09:59.000 157 33354.98 356.90 2348.53 36.68 2011-06-06 09:10:00.000 157 33354.93 356.95 2348.60 36.68 2011-06-06 09:10:01.000 157 33354.96 356.93 2348.56 36.68 2011-06-06 09:10:02.000 157 33354.99 356.97 2348.53 36.68 2011-06-06 09:10:03.000 157 33354.99 356.97 2348.54 36.68 2011-06-06 09:10:04.000 157 33354.91 356.95 2348.58 36.68 2011-06-06 09:10:05.000 157 33354.99 356.94 2348.60 36.68 2011-06-06 09:10:06.000 157 33355.00 356.96 2348.59 36.68 2011-06-06 09:10:07.000 157 33354.97 356.96 2348.56 36.68 2011-06-06 09:10:08.000 157 33354.97 356.96 2348.54 36.68 2011-06-06 09:10:09.000 157 33354.94 357.01 2348.61 36.68 2011-06-06 09:10:10.000 157 33354.92 356.98 2348.55 36.68 2011-06-06 09:10:11.000 157 33354.99 356.99 2348.66 36.68 2011-06-06 09:10:12.000 157 33354.90 356.97 2348.60 36.68 2011-06-06 09:10:13.000 157 33355.00 356.97 2348.53 36.68 2011-06-06 09:10:14.000 157 33354.88 356.99 2348.53 36.68 2011-06-06 09:10:15.000 157 33354.92 357.01 2348.52 36.68 2011-06-06 09:10:16.000 157 33354.89 356.99 2348.57 36.68 2011-06-06 09:10:17.000 157 33354.86 356.97 2348.64 36.68 2011-06-06 09:10:18.000 157 33354.89 356.99 2348.58 36.68 2011-06-06 09:10:19.000 157 33354.93 357.01 2348.58 36.68 2011-06-06 09:10:20.000 157 33354.86 356.98 2348.59 36.68 2011-06-06 09:10:21.000 157 33355.00 357.04 2348.59 36.68 2011-06-06 09:10:22.000 157 33354.90 357.01 2348.63 36.68 2011-06-06 09:10:23.000 157 33354.97 357.00 2348.60 36.68 2011-06-06 09:10:24.000 157 33355.01 357.00 2348.60 36.68 2011-06-06 09:10:25.000 157 33355.09 357.04 2348.63 36.68 2011-06-06 09:10:26.000 157 33355.07 356.99 2348.61 36.68 2011-06-06 09:10:27.000 157 33355.10 357.04 2348.63 36.68 2011-06-06 09:10:28.000 157 33355.13 356.99 2348.63 36.68 2011-06-06 09:10:29.000 157 33355.12 356.96 2348.59 36.68 2011-06-06 09:10:30.000 157 33355.32 356.94 2348.71 36.68 2011-06-06 09:10:31.000 157 33355.19 357.00 2348.60 36.68 2011-06-06 09:10:32.000 157 33355.19 357.00 2348.59 36.68 2011-06-06 09:10:33.000 157 33355.28 356.92 2348.54 36.68 2011-06-06 09:10:34.000 157 33355.34 356.94 2348.59 36.68 2011-06-06 09:10:35.000 157 33355.29 356.95 2348.64 36.68 2011-06-06 09:10:36.000 157 33355.40 356.95 2348.57 36.68 2011-06-06 09:10:37.000 157 33355.43 356.92 2348.57 36.68 2011-06-06 09:10:38.000 157 33355.38 356.92 2348.53 36.68 2011-06-06 09:10:39.000 157 33355.34 356.93 2348.62 36.68 2011-06-06 09:10:40.000 157 33355.50 356.92 2348.60 36.68 2011-06-06 09:10:41.000 157 33355.44 356.93 2348.47 36.68 2011-06-06 09:10:42.000 157 33355.50 356.85 2348.58 36.68 2011-06-06 09:10:43.000 157 33355.51 356.91 2348.52 36.68 2011-06-06 09:10:44.000 157 33355.51 356.88 2348.48 36.68 2011-06-06 09:10:45.000 157 33355.67 356.90 2348.44 36.68 2011-06-06 09:10:46.000 157 33355.60 356.89 2348.48 36.68 2011-06-06 09:10:47.000 157 33355.49 356.91 2348.48 36.68 2011-06-06 09:10:48.000 157 33355.66 356.93 2348.41 36.68 2011-06-06 09:10:49.000 157 33355.58 356.91 2348.44 36.68 2011-06-06 09:10:50.000 157 33355.69 356.92 2348.48 36.68 2011-06-06 09:10:51.000 157 33355.69 356.92 2348.47 36.68 2011-06-06 09:10:52.000 157 33355.75 356.89 2348.50 36.68 2011-06-06 09:10:53.000 157 33355.79 356.94 2348.42 36.68 2011-06-06 09:10:54.000 157 33355.84 356.90 2348.38 36.68 2011-06-06 09:10:55.000 157 33355.81 356.94 2348.33 36.68 2011-06-06 09:10:56.000 157 33355.75 356.93 2348.26 36.68 2011-06-06 09:10:57.000 157 33355.78 356.93 2348.29 36.68 2011-06-06 09:10:58.000 157 33355.83 356.94 2348.34 36.68 2011-06-06 09:10:59.000 157 33355.82 356.92 2348.26 36.68 2011-06-06 09:11:00.000 157 33355.88 356.92 2348.31 36.68 2011-06-06 09:11:01.000 157 33355.87 356.89 2348.20 36.68 2011-06-06 09:11:02.000 157 33355.88 356.91 2348.20 36.68 2011-06-06 09:11:03.000 157 33355.95 356.93 2348.22 36.68 2011-06-06 09:11:04.000 157 33355.89 356.90 2348.22 36.68 2011-06-06 09:11:05.000 157 33355.81 356.93 2348.22 36.68 2011-06-06 09:11:06.000 157 33355.86 356.97 2348.18 36.68 2011-06-06 09:11:07.000 157 33355.87 357.00 2348.21 36.68 2011-06-06 09:11:08.000 157 33355.89 356.98 2348.21 36.68 2011-06-06 09:11:09.000 157 33355.99 356.94 2348.09 36.68 2011-06-06 09:11:10.000 157 33355.96 356.93 2348.20 36.68 2011-06-06 09:11:11.000 157 33355.96 356.92 2348.23 36.68 2011-06-06 09:11:12.000 157 33355.94 356.93 2348.16 36.68 2011-06-06 09:11:13.000 157 33355.83 356.97 2348.19 36.68 2011-06-06 09:11:14.000 157 33355.85 356.97 2348.25 36.68 2011-06-06 09:11:15.000 157 33355.89 356.96 2348.17 36.68 2011-06-06 09:11:16.000 157 33355.86 357.01 2348.22 36.68 2011-06-06 09:11:17.000 157 33355.84 356.96 2348.20 36.68 2011-06-06 09:11:18.000 157 33355.94 357.00 2348.21 36.68 2011-06-06 09:11:19.000 157 33355.77 356.97 2348.19 36.68 2011-06-06 09:11:20.000 157 33355.77 356.96 2348.19 36.68 2011-06-06 09:11:21.000 157 33355.84 356.98 2348.20 36.68 2011-06-06 09:11:22.000 157 33355.73 357.02 2348.19 36.68 2011-06-06 09:11:23.000 157 33355.87 357.04 2348.16 36.68 2011-06-06 09:11:24.000 157 33355.78 357.06 2348.17 36.68 2011-06-06 09:11:25.000 157 33355.74 357.07 2348.25 36.68 2011-06-06 09:11:26.000 157 33355.73 357.05 2348.19 36.68 2011-06-06 09:11:27.000 157 33355.71 357.11 2348.25 36.68 2011-06-06 09:11:28.000 157 33355.67 357.08 2348.26 36.68 2011-06-06 09:11:29.000 157 33355.75 357.09 2348.25 36.68 2011-06-06 09:11:30.000 157 33355.83 357.09 2348.33 36.68 2011-06-06 09:11:31.000 157 33355.82 357.12 2348.34 36.68 2011-06-06 09:11:32.000 157 33355.81 357.11 2348.30 36.68 2011-06-06 09:11:33.000 157 33355.86 357.11 2348.35 36.68 2011-06-06 09:11:34.000 157 33355.92 357.13 2348.30 36.68 2011-06-06 09:11:35.000 157 33355.92 357.08 2348.28 36.68 2011-06-06 09:11:36.000 157 33355.99 357.11 2348.36 36.68 2011-06-06 09:11:37.000 157 33355.94 357.12 2348.25 36.68 2011-06-06 09:11:38.000 157 33355.93 357.09 2348.31 36.68 2011-06-06 09:11:39.000 157 33356.00 357.10 2348.32 36.68 2011-06-06 09:11:40.000 157 33356.04 357.11 2348.22 36.68 2011-06-06 09:11:41.000 157 33355.97 357.07 2348.25 36.68 2011-06-06 09:11:42.000 157 33356.15 357.09 2348.31 36.68 2011-06-06 09:11:43.000 157 33356.27 357.08 2348.22 36.68 2011-06-06 09:11:44.000 157 33356.11 357.08 2348.23 36.68 2011-06-06 09:11:45.000 157 33356.28 357.01 2348.30 36.68 2011-06-06 09:11:46.000 157 33356.31 357.02 2348.23 36.68 2011-06-06 09:11:47.000 157 33356.27 357.01 2348.28 36.68 2011-06-06 09:11:48.000 157 33356.41 356.99 2348.29 36.68 2011-06-06 09:11:49.000 157 33356.42 356.98 2348.19 36.68 2011-06-06 09:11:50.000 157 33356.40 356.98 2348.22 36.68 2011-06-06 09:11:51.000 157 33356.55 357.00 2348.17 36.68 2011-06-06 09:11:52.000 157 33356.61 356.95 2348.11 36.68 2011-06-06 09:11:53.000 157 33356.68 356.98 2348.05 36.68 2011-06-06 09:11:54.000 157 33356.62 356.97 2348.06 36.68 2011-06-06 09:11:55.000 157 33356.71 356.92 2348.09 36.68 2011-06-06 09:11:56.000 157 33356.67 356.89 2348.05 36.68 2011-06-06 09:11:57.000 157 33356.79 356.90 2348.06 36.68 2011-06-06 09:11:58.000 157 33356.86 356.90 2348.02 36.68 2011-06-06 09:11:59.000 157 33356.84 356.86 2348.07 36.68 2011-06-06 09:12:00.000 157 33356.83 356.88 2347.95 36.68 2011-06-06 09:12:01.000 157 33356.94 356.85 2347.94 36.68 2011-06-06 09:12:02.000 157 33356.93 356.80 2347.93 36.68 2011-06-06 09:12:03.000 157 33356.95 356.85 2347.85 36.68 2011-06-06 09:12:04.000 157 33357.03 356.84 2347.86 36.68 2011-06-06 09:12:05.000 157 33357.13 356.82 2347.86 36.68 2011-06-06 09:12:06.000 157 33357.09 356.83 2347.85 36.68 2011-06-06 09:12:07.000 157 33357.13 356.85 2347.79 36.68 2011-06-06 09:12:08.000 157 33357.07 356.85 2347.77 36.68 2011-06-06 09:12:09.000 157 33357.23 356.81 2347.78 36.68 2011-06-06 09:12:10.000 157 33357.18 356.78 2347.70 36.68 2011-06-06 09:12:11.000 157 33357.30 356.81 2347.77 36.68 2011-06-06 09:12:12.000 157 33357.35 356.85 2347.72 36.68 2011-06-06 09:12:13.000 157 33357.35 356.83 2347.74 36.68 2011-06-06 09:12:14.000 157 33357.34 356.81 2347.69 36.68 2011-06-06 09:12:15.000 157 33357.48 356.80 2347.60 36.68 2011-06-06 09:12:16.000 157 33357.45 356.78 2347.63 36.68 2011-06-06 09:12:17.000 157 33357.50 356.75 2347.64 36.68 2011-06-06 09:12:18.000 157 33357.48 356.75 2347.66 36.68 2011-06-06 09:12:19.000 157 33357.55 356.75 2347.57 36.68 2011-06-06 09:12:20.000 157 33357.55 356.76 2347.54 36.68 2011-06-06 09:12:21.000 157 33357.54 356.77 2347.58 36.68 2011-06-06 09:12:22.000 157 33357.62 356.80 2347.51 36.68 2011-06-06 09:12:23.000 157 33357.58 356.82 2347.45 36.68 2011-06-06 09:12:24.000 157 33357.67 356.83 2347.53 36.68 2011-06-06 09:12:25.000 157 33357.70 356.79 2347.49 36.68 2011-06-06 09:12:26.000 157 33357.66 356.76 2347.45 36.68 2011-06-06 09:12:27.000 157 33357.74 356.82 2347.40 36.68 2011-06-06 09:12:28.000 157 33357.83 356.77 2347.48 36.68 2011-06-06 09:12:29.000 157 33357.85 356.77 2347.42 36.68 2011-06-06 09:12:30.000 157 33357.72 356.84 2347.45 36.68 2011-06-06 09:12:31.000 157 33357.90 356.80 2347.47 36.68 2011-06-06 09:12:32.000 157 33357.88 356.78 2347.43 36.68 2011-06-06 09:12:33.000 157 33357.92 356.82 2347.41 36.68 2011-06-06 09:12:34.000 157 33357.93 356.79 2347.40 36.68 2011-06-06 09:12:35.000 157 33358.01 356.80 2347.30 36.68 2011-06-06 09:12:36.000 157 33357.93 356.77 2347.34 36.68 2011-06-06 09:12:37.000 157 33357.95 356.78 2347.26 36.68 2011-06-06 09:12:38.000 157 33357.97 356.75 2347.22 36.68 2011-06-06 09:12:39.000 157 33358.05 356.79 2347.29 36.68 2011-06-06 09:12:40.000 157 33358.06 356.72 2347.26 36.68 2011-06-06 09:12:41.000 157 33358.05 356.79 2347.24 36.68 2011-06-06 09:12:42.000 157 33358.00 356.78 2347.26 36.68 2011-06-06 09:12:43.000 157 33358.14 356.78 2347.11 36.68 2011-06-06 09:12:44.000 157 33358.06 356.76 2347.08 36.68 2011-06-06 09:12:45.000 157 33358.08 356.79 2347.19 36.68 2011-06-06 09:12:46.000 157 33358.19 356.77 2347.18 36.68 2011-06-06 09:12:47.000 157 33358.12 356.77 2347.02 36.68 2011-06-06 09:12:48.000 157 33358.13 356.77 2347.10 36.68 2011-06-06 09:12:49.000 157 33358.22 356.72 2347.14 36.68 2011-06-06 09:12:50.000 157 33358.14 356.74 2347.12 36.68 2011-06-06 09:12:51.000 157 33358.13 356.75 2347.11 36.68 2011-06-06 09:12:52.000 157 33358.21 356.78 2347.11 36.68 2011-06-06 09:12:53.000 157 33358.13 356.78 2347.12 36.68 2011-06-06 09:12:54.000 157 33358.12 356.79 2347.09 36.68 2011-06-06 09:12:55.000 157 33358.17 356.80 2347.10 36.68 2011-06-06 09:12:56.000 157 33358.16 356.81 2347.10 36.68 2011-06-06 09:12:57.000 157 33358.16 356.80 2347.04 36.68 2011-06-06 09:12:58.000 157 33358.18 356.82 2347.03 36.68 2011-06-06 09:12:59.000 157 33358.14 356.78 2347.01 36.68 2011-06-06 09:13:00.000 157 33358.22 356.82 2347.01 36.68 2011-06-06 09:13:01.000 157 33358.26 356.80 2347.01 36.68 2011-06-06 09:13:02.000 157 33358.16 356.80 2347.04 36.68 2011-06-06 09:13:03.000 157 33358.25 356.82 2346.97 36.68 2011-06-06 09:13:04.000 157 33358.24 356.79 2346.98 36.68 2011-06-06 09:13:05.000 157 33358.31 356.82 2347.08 36.68 2011-06-06 09:13:06.000 157 33358.40 356.83 2346.93 36.68 2011-06-06 09:13:07.000 157 33358.29 356.80 2346.99 36.68 2011-06-06 09:13:08.000 157 33358.29 356.78 2346.93 36.68 2011-06-06 09:13:09.000 157 33358.26 356.85 2347.02 36.68 2011-06-06 09:13:10.000 157 33358.28 356.82 2347.05 36.68 2011-06-06 09:13:11.000 157 33358.26 356.90 2346.93 36.68 2011-06-06 09:13:12.000 157 33358.32 356.81 2346.98 36.68 2011-06-06 09:13:13.000 157 33358.37 356.87 2346.92 36.68 2011-06-06 09:13:14.000 157 33358.30 356.83 2346.91 36.68 2011-06-06 09:13:15.000 157 33358.29 356.83 2346.93 36.68 2011-06-06 09:13:16.000 157 33358.26 356.82 2347.01 36.68 2011-06-06 09:13:17.000 157 33358.33 356.81 2346.99 36.68 2011-06-06 09:13:18.000 157 33358.26 356.84 2346.98 36.68 2011-06-06 09:13:19.000 157 33358.23 356.82 2346.90 36.68 2011-06-06 09:13:20.000 157 33358.29 356.85 2346.93 36.68 2011-06-06 09:13:21.000 157 33358.33 356.83 2346.94 36.68 2011-06-06 09:13:22.000 157 33358.33 356.87 2346.95 36.68 2011-06-06 09:13:23.000 157 33358.30 356.87 2346.97 36.68 2011-06-06 09:13:24.000 157 33358.26 356.87 2346.88 36.68 2011-06-06 09:13:25.000 157 33358.41 356.84 2346.95 36.68 2011-06-06 09:13:26.000 157 33358.38 356.81 2346.97 36.68 2011-06-06 09:13:27.000 157 33358.39 356.84 2346.96 36.68 2011-06-06 09:13:28.000 157 33358.45 356.86 2346.92 36.68 2011-06-06 09:13:29.000 157 33358.34 356.88 2346.98 36.68 2011-06-06 09:13:30.000 157 33358.37 356.90 2346.98 36.68 2011-06-06 09:13:31.000 157 33358.44 356.86 2346.92 36.68 2011-06-06 09:13:32.000 157 33358.39 356.88 2346.96 36.68 2011-06-06 09:13:33.000 157 33358.39 356.88 2347.00 36.68 2011-06-06 09:13:34.000 157 33358.43 356.87 2347.02 36.68 2011-06-06 09:13:35.000 157 33358.39 356.85 2346.88 36.68 2011-06-06 09:13:36.000 157 33358.54 356.87 2346.99 36.68 2011-06-06 09:13:37.000 157 33358.44 356.84 2346.95 36.68 2011-06-06 09:13:38.000 157 33358.45 356.86 2346.93 36.68 2011-06-06 09:13:39.000 157 33358.42 356.86 2346.92 36.68 2011-06-06 09:13:40.000 157 33358.46 356.85 2346.91 36.68 2011-06-06 09:13:41.000 157 33358.42 356.78 2346.84 36.68 2011-06-06 09:13:42.000 157 33358.54 356.84 2346.92 36.68 2011-06-06 09:13:43.000 157 33358.39 356.84 2346.92 36.68 2011-06-06 09:13:44.000 157 33358.45 356.83 2346.93 36.68 2011-06-06 09:13:45.000 157 33358.42 356.85 2346.93 36.68 2011-06-06 09:13:46.000 157 33358.47 356.84 2346.89 36.68 2011-06-06 09:13:47.000 157 33358.39 356.86 2346.88 36.68 2011-06-06 09:13:48.000 157 33358.42 356.88 2346.97 36.68 2011-06-06 09:13:49.000 157 33358.44 356.82 2346.88 36.68 2011-06-06 09:13:50.000 157 33358.50 356.85 2346.92 36.68 2011-06-06 09:13:51.000 157 33358.45 356.84 2346.95 36.68 2011-06-06 09:13:52.000 157 33358.42 356.87 2346.86 36.68 2011-06-06 09:13:53.000 157 33358.42 356.87 2346.88 36.68 2011-06-06 09:13:54.000 157 33358.43 356.88 2346.84 36.68 2011-06-06 09:13:55.000 157 33358.36 356.90 2346.85 36.68 2011-06-06 09:13:56.000 157 33358.45 356.89 2346.83 36.68 2011-06-06 09:13:57.000 157 33358.44 356.86 2346.84 36.68 2011-06-06 09:13:58.000 157 33358.37 356.89 2346.79 36.68 2011-06-06 09:13:59.000 157 33358.36 356.88 2346.85 36.68 2011-06-06 09:14:00.000 157 33358.44 356.92 2346.82 36.68 2011-06-06 09:14:01.000 157 33358.48 356.83 2346.93 36.68 2011-06-06 09:14:02.000 157 33358.38 356.84 2346.91 36.68 2011-06-06 09:14:03.000 157 33358.41 356.95 2346.91 36.68 2011-06-06 09:14:04.000 157 33358.38 356.93 2346.94 36.68 2011-06-06 09:14:05.000 157 33358.33 356.89 2346.84 36.68 2011-06-06 09:14:06.000 157 33358.33 356.93 2346.99 36.68 2011-06-06 09:14:07.000 157 33358.42 356.90 2346.89 36.68 2011-06-06 09:14:08.000 157 33358.32 356.90 2346.93 36.68 2011-06-06 09:14:09.000 157 33358.40 356.89 2346.91 36.68 2011-06-06 09:14:10.000 157 33358.31 356.88 2346.99 36.68 2011-06-06 09:14:11.000 157 33358.32 356.88 2346.98 36.68 2011-06-06 09:14:12.000 157 33358.33 356.92 2346.92 36.68 2011-06-06 09:14:13.000 157 33358.31 356.94 2346.92 36.68 2011-06-06 09:14:14.000 157 33358.27 356.91 2346.91 36.68 2011-06-06 09:14:15.000 157 33358.38 356.90 2346.99 36.68 2011-06-06 09:14:16.000 157 33358.35 356.92 2346.97 36.68 2011-06-06 09:14:17.000 157 33358.36 356.90 2346.92 36.68 2011-06-06 09:14:18.000 157 33358.23 356.92 2346.98 36.68 2011-06-06 09:14:19.000 157 33358.39 356.86 2346.88 36.68 2011-06-06 09:14:20.000 157 33358.29 356.89 2346.90 36.68 2011-06-06 09:14:21.000 157 33358.33 356.88 2347.00 36.68 2011-06-06 09:14:22.000 157 33358.24 356.91 2346.93 36.68 2011-06-06 09:14:23.000 157 33358.25 356.93 2346.97 36.68 2011-06-06 09:14:24.000 157 33358.31 356.89 2347.07 36.68 2011-06-06 09:14:25.000 157 33358.36 356.93 2346.98 36.68 2011-06-06 09:14:26.000 157 33358.28 356.90 2347.01 36.68 2011-06-06 09:14:27.000 157 33358.23 356.94 2346.95 36.68 2011-06-06 09:14:28.000 157 33358.30 356.92 2347.01 36.68 2011-06-06 09:14:29.000 157 33358.27 356.97 2346.99 36.68 2011-06-06 09:14:30.000 157 33358.31 356.89 2347.09 36.68 2011-06-06 09:14:31.000 157 33358.35 356.92 2346.93 36.68 2011-06-06 09:14:32.000 157 33358.31 356.94 2346.96 36.68 2011-06-06 09:14:33.000 157 33358.29 356.97 2347.00 36.68 2011-06-06 09:14:34.000 157 33358.27 356.92 2346.97 36.68 2011-06-06 09:14:35.000 157 33358.41 356.96 2347.07 36.68 2011-06-06 09:14:36.000 157 33358.20 356.95 2347.02 36.68 2011-06-06 09:14:37.000 157 33358.27 356.95 2347.06 36.68 2011-06-06 09:14:38.000 157 33358.22 356.97 2347.04 36.68 2011-06-06 09:14:39.000 157 33358.16 356.97 2347.01 36.68 2011-06-06 09:14:40.000 157 33358.25 356.94 2347.07 36.68 2011-06-06 09:14:41.000 157 33358.18 356.92 2347.10 36.68 2011-06-06 09:14:42.000 157 33358.16 356.93 2347.07 36.68 2011-06-06 09:14:43.000 157 33358.19 356.97 2347.04 36.68 2011-06-06 09:14:44.000 157 33358.19 356.95 2347.10 36.68 2011-06-06 09:14:45.000 157 33358.21 356.97 2347.10 36.68 2011-06-06 09:14:46.000 157 33358.13 356.98 2347.11 36.68 2011-06-06 09:14:47.000 157 33358.08 356.97 2347.05 36.68 2011-06-06 09:14:48.000 157 33358.02 356.98 2347.02 36.68 2011-06-06 09:14:49.000 157 33358.19 356.98 2347.02 36.68 2011-06-06 09:14:50.000 157 33358.08 356.98 2347.12 36.68 2011-06-06 09:14:51.000 157 33358.08 356.96 2347.07 36.68 2011-06-06 09:14:52.000 157 33358.14 357.02 2347.20 36.68 2011-06-06 09:14:53.000 157 33358.06 357.03 2347.14 36.68 2011-06-06 09:14:54.000 157 33358.03 356.99 2347.12 36.68 2011-06-06 09:14:55.000 157 33358.16 356.98 2347.20 36.68 2011-06-06 09:14:56.000 157 33358.14 356.94 2347.13 36.68 2011-06-06 09:14:57.000 157 33358.16 356.98 2347.18 36.68 2011-06-06 09:14:58.000 157 33358.09 357.00 2346.99 36.68 2011-06-06 09:14:59.000 157 33358.11 356.96 2347.11 36.68 2011-06-06 09:15:00.000 157 33358.07 356.99 2347.11 36.68 2011-06-06 09:15:01.000 157 33358.13 357.00 2347.23 36.68 2011-06-06 09:15:02.000 157 33358.00 357.00 2347.22 36.68 2011-06-06 09:15:03.000 157 33358.04 356.98 2347.30 36.68 2011-06-06 09:15:04.000 157 33358.01 357.03 2347.27 36.68 2011-06-06 09:15:05.000 157 33358.03 357.01 2347.23 36.68 2011-06-06 09:15:06.000 157 33358.01 357.00 2347.20 36.68 2011-06-06 09:15:07.000 157 33358.10 357.02 2347.22 36.68 2011-06-06 09:15:08.000 157 33358.08 356.99 2347.21 36.68 2011-06-06 09:15:09.000 157 33358.03 357.01 2347.17 36.68 2011-06-06 09:15:10.000 157 33358.04 357.04 2347.23 36.68 2011-06-06 09:15:11.000 157 33358.04 357.01 2347.10 36.68 2011-06-06 09:15:12.000 157 33358.04 357.02 2347.23 36.68 2011-06-06 09:15:13.000 157 33358.01 357.01 2347.32 36.68 2011-06-06 09:15:14.000 157 33357.90 357.00 2347.27 36.68 2011-06-06 09:15:15.000 157 33358.03 356.97 2347.24 36.68 2011-06-06 09:15:16.000 157 33357.94 357.01 2347.19 36.68 2011-06-06 09:15:17.000 157 33357.87 357.01 2347.17 36.68 2011-06-06 09:15:18.000 157 33357.98 357.02 2347.23 36.68 2011-06-06 09:15:19.000 157 33357.94 356.96 2347.32 36.68 2011-06-06 09:15:20.000 157 33357.95 356.95 2347.26 36.68 2011-06-06 09:15:21.000 157 33357.92 356.98 2347.34 36.68 2011-06-06 09:15:22.000 157 33357.96 357.01 2347.29 36.68 2011-06-06 09:15:23.000 157 33358.03 356.98 2347.23 36.68 2011-06-06 09:15:24.000 157 33357.90 356.97 2347.30 36.68 2011-06-06 09:15:25.000 157 33358.02 357.03 2347.27 36.68 2011-06-06 09:15:26.000 157 33357.96 357.03 2347.29 36.68 2011-06-06 09:15:27.000 157 33358.03 357.02 2347.32 36.68 2011-06-06 09:15:28.000 157 33357.99 356.98 2347.27 36.68 2011-06-06 09:15:29.000 157 33357.84 357.00 2347.29 36.68 2011-06-06 09:15:30.000 157 33358.15 356.98 2347.33 36.68 2011-06-06 09:15:31.000 157 33357.96 357.02 2347.36 36.68 2011-06-06 09:15:32.000 157 33357.97 357.00 2347.24 36.68 2011-06-06 09:15:33.000 157 33357.90 357.02 2347.35 36.68 2011-06-06 09:15:34.000 157 33357.88 357.01 2347.37 36.68 2011-06-06 09:15:35.000 157 33357.98 356.97 2347.24 36.68 2011-06-06 09:15:36.000 157 33357.88 357.02 2347.30 36.68 2011-06-06 09:15:37.000 157 33357.77 357.03 2347.39 36.68 2011-06-06 09:15:38.000 157 33357.88 357.05 2347.37 36.68 2011-06-06 09:15:39.000 157 33357.95 357.02 2347.35 36.68 2011-06-06 09:15:40.000 157 33357.96 357.02 2347.22 36.68 2011-06-06 09:15:41.000 157 33357.79 356.97 2347.24 36.68 2011-06-06 09:15:42.000 157 33357.90 357.02 2347.36 36.68 2011-06-06 09:15:43.000 157 33357.79 357.02 2347.24 36.68 2011-06-06 09:15:44.000 157 33357.78 357.03 2347.31 36.68 2011-06-06 09:15:45.000 157 33357.78 357.01 2347.32 36.68 2011-06-06 09:15:46.000 157 33357.80 357.00 2347.36 36.68 2011-06-06 09:15:47.000 157 33357.64 357.01 2347.42 36.68 2011-06-06 09:15:48.000 157 33357.70 357.00 2347.34 36.68 2011-06-06 09:15:49.000 157 33357.67 357.02 2347.46 36.68 2011-06-06 09:15:50.000 157 33357.64 357.02 2347.39 36.68 2011-06-06 09:15:51.000 157 33357.64 357.03 2347.37 36.68 2011-06-06 09:15:52.000 157 33357.60 357.03 2347.48 36.68 2011-06-06 09:15:53.000 157 33357.58 357.02 2347.40 36.68 2011-06-06 09:15:54.000 157 33357.61 357.03 2347.42 36.68 2011-06-06 09:15:55.000 157 33357.54 357.02 2347.43 36.68 2011-06-06 09:15:56.000 157 33357.58 357.03 2347.40 36.68 2011-06-06 09:15:57.000 157 33357.47 357.06 2347.42 36.68 2011-06-06 09:15:58.000 157 33357.51 357.06 2347.46 36.68 2011-06-06 09:15:59.000 157 33357.38 357.10 2347.49 36.68 2011-06-06 09:16:00.000 157 33357.47 357.11 2347.46 36.68 2011-06-06 09:16:01.000 157 33357.29 357.04 2347.46 36.68 2011-06-06 09:16:02.000 157 33357.33 357.09 2347.51 36.68 2011-06-06 09:16:03.000 157 33357.34 357.08 2347.57 36.68 2011-06-06 09:16:04.000 157 33357.35 357.14 2347.51 36.68 2011-06-06 09:16:05.000 157 33357.33 357.11 2347.58 36.68 2011-06-06 09:16:06.000 157 33357.29 357.08 2347.62 36.68 2011-06-06 09:16:07.000 157 33357.38 357.13 2347.62 36.68 2011-06-06 09:16:08.000 157 33357.38 357.06 2347.61 36.68 2011-06-06 09:16:09.000 157 33357.43 357.05 2347.58 36.68 2011-06-06 09:16:10.000 157 33357.28 357.11 2347.61 36.68 2011-06-06 09:16:11.000 157 33357.33 357.06 2347.66 36.68 2011-06-06 09:16:12.000 157 33357.33 357.10 2347.67 36.68 2011-06-06 09:16:13.000 157 33357.30 357.08 2347.70 36.68 2011-06-06 09:16:14.000 157 33357.37 357.04 2347.60 36.68 2011-06-06 09:16:15.000 157 33357.29 357.04 2347.66 36.68 2011-06-06 09:16:16.000 157 33357.32 357.00 2347.69 36.68 2011-06-06 09:16:17.000 157 33357.35 357.06 2347.73 36.68 2011-06-06 09:16:18.000 157 33357.34 357.01 2347.73 36.68 2011-06-06 09:16:19.000 157 33357.37 357.04 2347.73 36.68 2011-06-06 09:16:20.000 157 33357.32 356.99 2347.66 36.68 2011-06-06 09:16:21.000 157 33357.25 357.02 2347.62 36.68 2011-06-06 09:16:22.000 157 33357.24 357.02 2347.73 36.68 2011-06-06 09:16:23.000 157 33357.27 357.03 2347.78 36.68 2011-06-06 09:16:24.000 157 33357.38 357.02 2347.72 36.68 2011-06-06 09:16:25.000 157 33357.12 357.02 2347.67 36.68 2011-06-06 09:16:26.000 157 33357.25 356.99 2347.75 36.68 2011-06-06 09:16:27.000 157 33357.21 357.00 2347.76 36.68 2011-06-06 09:16:28.000 157 33357.13 357.05 2347.79 36.68 2011-06-06 09:16:29.000 157 33357.12 357.00 2347.73 36.68 2011-06-06 09:16:30.000 157 33357.11 356.98 2347.80 36.68 2011-06-06 09:16:31.000 157 33357.06 357.00 2347.78 36.68 2011-06-06 09:16:32.000 157 33357.05 356.97 2347.73 36.68 2011-06-06 09:16:33.000 157 33356.95 357.02 2347.76 36.68 2011-06-06 09:16:34.000 157 33356.99 356.99 2347.78 36.68 2011-06-06 09:16:35.000 157 33356.95 357.02 2347.84 36.68 2011-06-06 09:16:36.000 157 33356.86 356.99 2347.82 36.68 2011-06-06 09:16:37.000 157 33356.90 357.04 2347.80 36.68 2011-06-06 09:16:38.000 157 33356.90 357.00 2347.79 36.68 2011-06-06 09:16:39.000 157 33356.87 357.01 2347.81 36.68 2011-06-06 09:16:40.000 157 33356.89 357.02 2347.86 36.68 2011-06-06 09:16:41.000 157 33356.78 357.01 2347.74 36.68 2011-06-06 09:16:42.000 157 33356.84 356.98 2347.83 36.68 2011-06-06 09:16:43.000 157 33356.83 356.94 2347.82 36.68 2011-06-06 09:16:44.000 157 33356.89 356.96 2347.86 36.68 2011-06-06 09:16:45.000 157 33356.85 356.96 2347.91 36.68 2011-06-06 09:16:46.000 157 33356.89 356.97 2347.90 36.68 2011-06-06 09:16:47.000 157 33356.80 356.92 2347.95 36.68 2011-06-06 09:16:48.000 157 33356.95 356.97 2347.94 36.68 2011-06-06 09:16:49.000 157 33356.80 356.97 2348.00 36.68 2011-06-06 09:16:50.000 157 33356.69 356.91 2347.95 36.68 2011-06-06 09:16:51.000 157 33356.80 356.92 2347.91 36.68 2011-06-06 09:16:52.000 157 33356.85 356.93 2347.92 36.68 2011-06-06 09:16:53.000 157 33356.84 356.95 2347.93 36.68 2011-06-06 09:16:54.000 157 33356.87 356.91 2347.97 36.68 2011-06-06 09:16:55.000 157 33356.90 356.89 2348.00 36.68 2011-06-06 09:16:56.000 157 33357.00 356.88 2348.00 36.68 2011-06-06 09:16:57.000 157 33356.95 356.87 2347.98 36.68 2011-06-06 09:16:58.000 157 33356.89 356.86 2348.02 36.68 2011-06-06 09:16:59.000 157 33356.90 356.85 2348.03 36.68 2011-06-06 09:17:00.000 157 33357.02 356.88 2347.98 36.68 2011-06-06 09:17:01.000 157 33357.02 356.90 2348.04 36.68 2011-06-06 09:17:02.000 157 33357.01 356.88 2347.90 36.68 2011-06-06 09:17:03.000 157 33357.02 356.88 2347.89 36.68 2011-06-06 09:17:04.000 157 33357.03 356.85 2347.97 36.68 2011-06-06 09:17:05.000 157 33357.07 356.82 2347.97 36.68 2011-06-06 09:17:06.000 157 33357.02 356.76 2347.99 36.68 2011-06-06 09:17:07.000 157 33357.11 356.80 2347.97 36.68 2011-06-06 09:17:08.000 157 33357.16 356.77 2348.08 36.68 2011-06-06 09:17:09.000 157 33357.08 356.80 2348.03 36.68 2011-06-06 09:17:10.000 157 33357.11 356.81 2347.98 36.68 2011-06-06 09:17:11.000 157 33357.11 356.77 2347.93 36.68 2011-06-06 09:17:12.000 157 33357.17 356.77 2347.94 36.68 2011-06-06 09:17:13.000 157 33357.14 356.75 2347.94 36.68 2011-06-06 09:17:14.000 157 33357.26 356.74 2347.92 36.68 2011-06-06 09:17:15.000 157 33357.24 356.73 2347.89 36.68 2011-06-06 09:17:16.000 157 33357.26 356.76 2347.91 36.68 2011-06-06 09:17:17.000 157 33357.26 356.74 2347.88 36.68 2011-06-06 09:17:18.000 157 33357.32 356.70 2347.86 36.68 2011-06-06 09:17:19.000 157 33357.25 356.71 2347.91 36.68 2011-06-06 09:17:20.000 157 33357.25 356.74 2347.85 36.68 2011-06-06 09:17:21.000 157 33357.32 356.73 2347.88 36.68 2011-06-06 09:17:22.000 157 33357.35 356.74 2347.89 36.68 2011-06-06 09:17:23.000 157 33357.30 356.75 2347.86 36.68 2011-06-06 09:17:24.000 157 33357.33 356.69 2347.79 36.68 2011-06-06 09:17:25.000 157 33357.25 356.80 2347.79 36.68 2011-06-06 09:17:26.000 157 33357.35 356.72 2347.85 36.68 2011-06-06 09:17:27.000 157 33357.26 356.71 2347.79 36.68 2011-06-06 09:17:28.000 157 33357.26 356.71 2347.79 36.68 2011-06-06 09:17:29.000 157 33357.20 356.69 2347.79 36.68 2011-06-06 09:17:30.000 157 33357.30 356.68 2347.74 36.68 2011-06-06 09:17:31.000 157 33357.20 356.71 2347.78 36.68 2011-06-06 09:17:32.000 157 33357.30 356.70 2347.75 36.68 2011-06-06 09:17:33.000 157 33357.18 356.69 2347.78 36.68 2011-06-06 09:17:34.000 157 33357.14 356.74 2347.76 36.68 2011-06-06 09:17:35.000 157 33357.27 356.68 2347.77 36.68 2011-06-06 09:17:36.000 157 33357.32 356.74 2347.76 36.68 2011-06-06 09:17:37.000 157 33357.20 356.70 2347.72 36.68 2011-06-06 09:17:38.000 157 33357.25 356.70 2347.83 36.68 2011-06-06 09:17:39.000 157 33357.30 356.71 2347.82 36.68 2011-06-06 09:17:40.000 157 33357.34 356.71 2347.77 36.68 2011-06-06 09:17:41.000 157 33357.38 356.72 2347.76 36.68 2011-06-06 09:17:42.000 157 33357.29 356.72 2347.78 36.68 2011-06-06 09:17:43.000 157 33357.26 356.69 2347.75 36.68 2011-06-06 09:17:44.000 157 33357.35 356.69 2347.77 36.68 2011-06-06 09:17:45.000 157 33357.38 356.68 2347.81 36.68 2011-06-06 09:17:46.000 157 33357.45 356.68 2347.74 36.68 2011-06-06 09:17:47.000 157 33357.49 356.64 2347.76 36.68 2011-06-06 09:17:48.000 157 33357.46 356.66 2347.64 36.68 2011-06-06 09:17:49.000 157 33357.53 356.65 2347.72 36.68 2011-06-06 09:17:50.000 157 33357.50 356.64 2347.74 36.68 2011-06-06 09:17:51.000 157 33357.63 356.62 2347.73 36.68 2011-06-06 09:17:52.000 157 33357.64 356.63 2347.74 36.68 2011-06-06 09:17:53.000 157 33357.63 356.61 2347.72 36.68 2011-06-06 09:17:54.000 157 33357.56 356.61 2347.66 36.68 2011-06-06 09:17:55.000 157 33357.73 356.59 2347.70 36.68 2011-06-06 09:17:56.000 157 33357.61 356.60 2347.68 36.68 2011-06-06 09:17:57.000 157 33357.68 356.59 2347.61 36.68 2011-06-06 09:17:58.000 157 33357.75 356.60 2347.62 36.68 2011-06-06 09:17:59.000 157 33357.67 356.60 2347.61 36.68 2011-06-06 09:18:00.000 157 33357.64 356.61 2347.60 36.68 2011-06-06 09:18:01.000 157 33357.65 356.58 2347.61 36.68 2011-06-06 09:18:02.000 157 33357.70 356.61 2347.54 36.68 2011-06-06 09:18:03.000 157 33357.79 356.59 2347.55 36.68 2011-06-06 09:18:04.000 157 33357.77 356.59 2347.51 36.68 2011-06-06 09:18:05.000 157 33357.85 356.61 2347.64 36.68 2011-06-06 09:18:06.000 157 33357.80 356.54 2347.61 36.68 2011-06-06 09:18:07.000 157 33357.82 356.58 2347.58 36.68 2011-06-06 09:18:08.000 157 33357.88 356.57 2347.55 36.68 2011-06-06 09:18:09.000 157 33357.83 356.55 2347.52 36.68 2011-06-06 09:18:10.000 157 33357.87 356.57 2347.54 36.68 2011-06-06 09:18:11.000 157 33357.98 356.61 2347.48 36.68 2011-06-06 09:18:12.000 157 33357.96 356.58 2347.54 36.68 2011-06-06 09:18:13.000 157 33357.96 356.57 2347.50 36.68 2011-06-06 09:18:14.000 157 33358.00 356.61 2347.53 36.68 2011-06-06 09:18:15.000 157 33358.01 356.58 2347.57 36.68 2011-06-06 09:18:16.000 157 33358.09 356.58 2347.44 36.68 2011-06-06 09:18:17.000 157 33358.08 356.57 2347.58 36.68 2011-06-06 09:18:18.000 157 33358.10 356.50 2347.42 36.68 2011-06-06 09:18:19.000 157 33358.09 356.59 2347.34 36.68 2011-06-06 09:18:20.000 157 33358.12 356.56 2347.39 36.68 2011-06-06 09:18:21.000 157 33358.25 356.55 2347.33 36.68 2011-06-06 09:18:22.000 157 33358.23 356.53 2347.39 36.68 2011-06-06 09:18:23.000 157 33358.20 356.53 2347.38 36.68 2011-06-06 09:18:24.000 157 33358.26 356.53 2347.33 36.68 2011-06-06 09:18:25.000 157 33358.33 356.48 2347.33 36.68 2011-06-06 09:18:26.000 157 33358.31 356.46 2347.32 36.68 2011-06-06 09:18:27.000 157 33358.33 356.48 2347.30 36.68 2011-06-06 09:18:28.000 157 33358.38 356.48 2347.32 36.68 2011-06-06 09:18:29.000 157 33358.33 356.48 2347.32 36.68 2011-06-06 09:18:30.000 157 33358.48 356.50 2347.28 36.68 2011-06-06 09:18:31.000 157 33358.45 356.44 2347.33 36.68 2011-06-06 09:18:32.000 157 33358.50 356.41 2347.29 36.68 2011-06-06 09:18:33.000 157 33358.53 356.40 2347.28 36.68 2011-06-06 09:18:34.000 157 33358.54 356.46 2347.28 36.68 2011-06-06 09:18:35.000 157 33358.61 356.47 2347.19 36.68 2011-06-06 09:18:36.000 157 33358.66 356.46 2347.19 36.68 2011-06-06 09:18:37.000 157 33358.56 356.40 2347.11 36.68 2011-06-06 09:18:38.000 157 33358.70 356.41 2347.19 36.68 2011-06-06 09:18:39.000 157 33358.69 356.41 2347.18 36.68 2011-06-06 09:18:40.000 157 33358.73 356.41 2347.16 36.68 2011-06-06 09:18:41.000 157 33358.73 356.42 2347.12 36.68 2011-06-06 09:18:42.000 157 33358.79 356.42 2347.19 36.68 2011-06-06 09:18:43.000 157 33358.78 356.41 2347.06 36.68 2011-06-06 09:18:44.000 157 33358.92 356.43 2347.04 36.68 2011-06-06 09:18:45.000 157 33358.89 356.43 2347.03 36.68 2011-06-06 09:18:46.000 157 33358.84 356.44 2347.07 36.68 2011-06-06 09:18:47.000 157 33358.91 356.43 2347.08 36.68 2011-06-06 09:18:48.000 157 33358.97 356.39 2347.10 36.68 2011-06-06 09:18:49.000 157 33358.97 356.43 2347.00 36.68 2011-06-06 09:18:50.000 157 33359.01 356.44 2346.99 36.68 2011-06-06 09:18:51.000 157 33359.09 356.44 2346.96 36.68 2011-06-06 09:18:52.000 157 33359.08 356.35 2346.92 36.67 2011-06-06 09:18:53.000 157 33359.11 356.40 2346.95 36.68 2011-06-06 09:18:54.000 157 33359.18 356.43 2346.92 36.68 2011-06-06 09:18:55.000 157 33359.04 356.43 2346.85 36.67 2011-06-06 09:18:56.000 157 33359.11 356.40 2346.94 36.67 2011-06-06 09:18:57.000 157 33359.12 356.38 2346.92 36.67 2011-06-06 09:18:58.000 157 33359.21 356.37 2346.88 36.68 2011-06-06 09:18:59.000 157 33359.25 356.41 2346.80 36.67 2011-06-06 09:19:00.000 157 33359.18 356.41 2346.91 36.68 2011-06-06 09:19:01.000 157 33359.29 356.43 2346.86 36.67 2011-06-06 09:19:02.000 157 33359.19 356.41 2346.77 36.67 2011-06-06 09:19:03.000 157 33359.30 356.42 2346.72 36.67 2011-06-06 09:19:04.000 157 33359.38 356.39 2346.88 36.67 2011-06-06 09:19:05.000 157 33359.39 356.37 2346.77 36.67 2011-06-06 09:19:06.000 157 33359.35 356.40 2346.72 36.67 2011-06-06 09:19:07.000 157 33359.50 356.37 2346.74 36.67 2011-06-06 09:19:08.000 157 33359.46 356.42 2346.75 36.67 2011-06-06 09:19:09.000 157 33359.49 356.39 2346.74 36.67 2011-06-06 09:19:10.000 157 33359.51 356.41 2346.72 36.67 2011-06-06 09:19:11.000 157 33359.63 356.41 2346.70 36.67 2011-06-06 09:19:12.000 157 33359.51 356.35 2346.67 36.67 2011-06-06 09:19:13.000 157 33359.51 356.40 2346.70 36.67 2011-06-06 09:19:14.000 157 33359.67 356.38 2346.69 36.67 2011-06-06 09:19:15.000 157 33359.65 356.41 2346.70 36.68 2011-06-06 09:19:16.000 157 33359.74 356.44 2346.62 36.68 2011-06-06 09:19:17.000 157 33359.75 356.42 2346.56 36.67 2011-06-06 09:19:18.000 157 33359.65 356.38 2346.59 36.67 2011-06-06 09:19:19.000 157 33359.79 356.40 2346.59 36.67 2011-06-06 09:19:20.000 157 33359.87 356.42 2346.60 36.67 2011-06-06 09:19:21.000 157 33359.82 356.40 2346.57 36.67 2011-06-06 09:19:22.000 157 33359.78 356.41 2346.49 36.67 2011-06-06 09:19:23.000 157 33359.87 356.40 2346.49 36.67 2011-06-06 09:19:24.000 157 33359.85 356.41 2346.49 36.67 2011-06-06 09:19:25.000 157 33359.85 356.44 2346.56 36.67 2011-06-06 09:19:26.000 157 33359.88 356.42 2346.48 36.67 2011-06-06 09:19:27.000 157 33359.94 356.42 2346.42 36.67 2011-06-06 09:19:28.000 157 33359.84 356.43 2346.49 36.67 2011-06-06 09:19:29.000 157 33359.91 356.40 2346.38 36.67 2011-06-06 09:19:30.000 157 33359.90 356.44 2346.51 36.67 2011-06-06 09:19:31.000 157 33359.79 356.41 2346.37 36.67 2011-06-06 09:19:32.000 157 33359.89 356.43 2346.42 36.67 2011-06-06 09:19:33.000 157 33359.85 356.44 2346.41 36.67 2011-06-06 09:19:34.000 157 33359.89 356.45 2346.42 36.67 2011-06-06 09:19:35.000 157 33359.86 356.41 2346.45 36.67 2011-06-06 09:19:36.000 157 33359.88 356.42 2346.45 36.67 2011-06-06 09:19:37.000 157 33359.87 356.45 2346.39 36.67 2011-06-06 09:19:38.000 157 33359.88 356.50 2346.44 36.67 2011-06-06 09:19:39.000 157 33359.84 356.47 2346.43 36.67 2011-06-06 09:19:40.000 157 33359.82 356.46 2346.38 36.67 2011-06-06 09:19:41.000 157 33359.84 356.50 2346.45 36.67 2011-06-06 09:19:42.000 157 33359.83 356.47 2346.38 36.67 2011-06-06 09:19:43.000 157 33359.82 356.53 2346.35 36.67 2011-06-06 09:19:44.000 157 33359.86 356.48 2346.45 36.67 2011-06-06 09:19:45.000 157 33359.85 356.53 2346.36 36.67 2011-06-06 09:19:46.000 157 33359.78 356.55 2346.40 36.67 2011-06-06 09:19:47.000 157 33359.85 356.53 2346.32 36.67 2011-06-06 09:19:48.000 157 33359.74 356.51 2346.40 36.67 2011-06-06 09:19:49.000 157 33359.82 356.57 2346.36 36.67 2011-06-06 09:19:50.000 157 33359.75 356.57 2346.31 36.67 2011-06-06 09:19:51.000 157 33359.74 356.55 2346.43 36.67 2011-06-06 09:19:52.000 157 33359.77 356.62 2346.39 36.67 2011-06-06 09:19:53.000 157 33359.75 356.59 2346.40 36.67 2011-06-06 09:19:54.000 157 33359.65 356.57 2346.38 36.67 2011-06-06 09:19:55.000 157 33359.78 356.59 2346.38 36.67 2011-06-06 09:19:56.000 157 33359.63 356.57 2346.42 36.67 2011-06-06 09:19:57.000 157 33359.68 356.55 2346.40 36.67 2011-06-06 09:19:58.000 157 33359.65 356.61 2346.40 36.67 2011-06-06 09:19:59.000 157 33359.70 356.62 2346.38 36.67 2011-06-06 09:20:00.000 157 33359.74 356.58 2346.42 36.67 2011-06-06 09:20:01.000 157 33359.62 356.57 2346.43 36.67 2011-06-06 09:20:02.000 157 33359.77 356.56 2346.41 36.67 2011-06-06 09:20:03.000 157 33359.69 356.55 2346.46 36.67 2011-06-06 09:20:04.000 157 33359.76 356.59 2346.43 36.67 2011-06-06 09:20:05.000 157 33359.77 356.62 2346.49 36.67 2011-06-06 09:20:06.000 157 33359.59 356.60 2346.56 36.67 2011-06-06 09:20:07.000 157 33359.63 356.59 2346.43 36.67 2011-06-06 09:20:08.000 157 33359.67 356.61 2346.43 36.67 2011-06-06 09:20:09.000 157 33359.62 356.60 2346.42 36.67 2011-06-06 09:20:10.000 157 33359.72 356.60 2346.48 36.67 2011-06-06 09:20:11.000 157 33359.67 356.58 2346.48 36.67 2011-06-06 09:20:12.000 157 33359.75 356.60 2346.52 36.67 2011-06-06 09:20:13.000 157 33359.75 356.58 2346.48 36.67 2011-06-06 09:20:14.000 157 33359.69 356.56 2346.49 36.67 2011-06-06 09:20:15.000 157 33359.69 356.59 2346.53 36.67 2011-06-06 09:20:16.000 157 33359.64 356.56 2346.55 36.67 2011-06-06 09:20:17.000 157 33359.70 356.57 2346.54 36.67 2011-06-06 09:20:18.000 157 33359.71 356.55 2346.54 36.67 2011-06-06 09:20:19.000 157 33359.62 356.54 2346.57 36.67 2011-06-06 09:20:20.000 157 33359.81 356.60 2346.52 36.67 2011-06-06 09:20:21.000 157 33359.71 356.56 2346.47 36.67 2011-06-06 09:20:22.000 157 33359.70 356.58 2346.49 36.67 2011-06-06 09:20:23.000 157 33359.74 356.58 2346.51 36.67 2011-06-06 09:20:24.000 157 33359.69 356.57 2346.48 36.67 2011-06-06 09:20:25.000 157 33359.79 356.55 2346.44 36.67 2011-06-06 09:20:26.000 157 33359.75 356.54 2346.44 36.67 2011-06-06 09:20:27.000 157 33359.80 356.53 2346.50 36.67 2011-06-06 09:20:28.000 157 33359.77 356.54 2346.56 36.67 2011-06-06 09:20:29.000 157 33359.77 356.58 2346.48 36.67 2011-06-06 09:20:30.000 157 33359.92 356.54 2346.53 36.67 2011-06-06 09:20:31.000 157 33359.87 356.56 2346.57 36.67 2011-06-06 09:20:32.000 157 33359.76 356.55 2346.48 36.67 2011-06-06 09:20:33.000 157 33359.80 356.51 2346.47 36.67 2011-06-06 09:20:34.000 157 33359.83 356.52 2346.56 36.67 2011-06-06 09:20:35.000 157 33359.89 356.57 2346.56 36.67 2011-06-06 09:20:36.000 157 33359.81 356.55 2346.57 36.67 2011-06-06 09:20:37.000 157 33359.84 356.55 2346.43 36.67 2011-06-06 09:20:38.000 157 33359.77 356.52 2346.51 36.67 2011-06-06 09:20:39.000 157 33359.79 356.55 2346.47 36.67 2011-06-06 09:20:40.000 157 33359.85 356.53 2346.50 36.67 2011-06-06 09:20:41.000 157 33359.84 356.53 2346.53 36.67 2011-06-06 09:20:42.000 157 33359.81 356.53 2346.43 36.67 2011-06-06 09:20:43.000 157 33359.78 356.52 2346.46 36.67 2011-06-06 09:20:44.000 157 33359.85 356.52 2346.43 36.67 2011-06-06 09:20:45.000 157 33359.88 356.54 2346.40 36.67 2011-06-06 09:20:46.000 157 33359.84 356.49 2346.52 36.67 2011-06-06 09:20:47.000 157 33359.76 356.51 2346.43 36.67 2011-06-06 09:20:48.000 157 33359.76 356.49 2346.45 36.67 2011-06-06 09:20:49.000 157 33359.72 356.52 2346.43 36.67 2011-06-06 09:20:50.000 157 33359.71 356.58 2346.49 36.67 2011-06-06 09:20:51.000 157 33359.62 356.55 2346.53 36.67 2011-06-06 09:20:52.000 157 33359.68 356.54 2346.49 36.67 2011-06-06 09:20:53.000 157 33359.69 356.54 2346.53 36.67 2011-06-06 09:20:54.000 157 33359.67 356.55 2346.46 36.67 2011-06-06 09:20:55.000 157 33359.55 356.57 2346.49 36.67 2011-06-06 09:20:56.000 157 33359.60 356.54 2346.48 36.67 2011-06-06 09:20:57.000 157 33359.51 356.53 2346.53 36.67 2011-06-06 09:20:58.000 157 33359.48 356.53 2346.42 36.67 2011-06-06 09:20:59.000 157 33359.46 356.55 2346.50 36.67 2011-06-06 09:21:00.000 157 33359.40 356.55 2346.51 36.67 2011-06-06 09:21:01.000 157 33359.46 356.57 2346.67 36.67 2011-06-06 09:21:02.000 157 33359.42 356.56 2346.50 36.67 2011-06-06 09:21:03.000 157 33359.38 356.56 2346.50 36.67 2011-06-06 09:21:04.000 157 33359.38 356.57 2346.58 36.67 2011-06-06 09:21:05.000 157 33359.44 356.57 2346.57 36.67 2011-06-06 09:21:06.000 157 33359.41 356.54 2346.58 36.67 2011-06-06 09:21:07.000 157 33359.38 356.56 2346.60 36.67 2011-06-06 09:21:08.000 157 33359.38 356.54 2346.58 36.67 2011-06-06 09:21:09.000 157 33359.32 356.55 2346.65 36.67 2011-06-06 09:21:10.000 157 33359.41 356.56 2346.62 36.67 2011-06-06 09:21:11.000 157 33359.39 356.61 2346.65 36.67 2011-06-06 09:21:12.000 157 33359.40 356.56 2346.62 36.67 2011-06-06 09:21:13.000 157 33359.34 356.55 2346.73 36.67 2011-06-06 09:21:14.000 157 33359.41 356.52 2346.66 36.67 2011-06-06 09:21:15.000 157 33359.38 356.55 2346.66 36.67 2011-06-06 09:21:16.000 157 33359.38 356.55 2346.69 36.67 2011-06-06 09:21:17.000 157 33359.50 356.54 2346.68 36.67 2011-06-06 09:21:18.000 157 33359.39 356.55 2346.72 36.67 2011-06-06 09:21:19.000 157 33359.58 356.50 2346.66 36.67 2011-06-06 09:21:20.000 157 33359.38 356.50 2346.71 36.67 2011-06-06 09:21:21.000 157 33359.43 356.51 2346.66 36.67 2011-06-06 09:21:22.000 157 33359.49 356.50 2346.74 36.67 2011-06-06 09:21:23.000 157 33359.44 356.53 2346.74 36.67 2011-06-06 09:21:24.000 157 33359.39 356.48 2346.68 36.67 2011-06-06 09:21:25.000 157 33359.61 356.50 2346.76 36.67 2011-06-06 09:21:26.000 157 33359.44 356.50 2346.72 36.67 2011-06-06 09:21:27.000 157 33359.50 356.49 2346.71 36.67 2011-06-06 09:21:28.000 157 33359.50 356.48 2346.68 36.67 2011-06-06 09:21:29.000 157 33359.53 356.45 2346.70 36.67 2011-06-06 09:21:30.000 157 33359.48 356.46 2346.75 36.67 2011-06-06 09:21:31.000 157 33359.53 356.45 2346.74 36.67 2011-06-06 09:21:32.000 157 33359.64 356.47 2346.78 36.67 2011-06-06 09:21:33.000 157 33359.51 356.45 2346.79 36.67 2011-06-06 09:21:34.000 157 33359.55 356.48 2346.79 36.67 2011-06-06 09:21:35.000 157 33359.54 356.44 2346.79 36.67 2011-06-06 09:21:36.000 157 33359.48 356.49 2346.75 36.67 2011-06-06 09:21:37.000 157 33359.58 356.46 2346.75 36.67 2011-06-06 09:21:38.000 157 33359.47 356.43 2346.68 36.67 2011-06-06 09:21:39.000 157 33359.50 356.47 2346.73 36.67 2011-06-06 09:21:40.000 157 33359.50 356.47 2346.76 36.67 2011-06-06 09:21:41.000 157 33359.54 356.49 2346.66 36.67 2011-06-06 09:21:42.000 157 33359.53 356.49 2346.74 36.67 2011-06-06 09:21:43.000 157 33359.44 356.46 2346.68 36.67 2011-06-06 09:21:44.000 157 33359.56 356.52 2346.67 36.67 2011-06-06 09:21:45.000 157 33359.41 356.48 2346.70 36.67 2011-06-06 09:21:46.000 157 33359.47 356.51 2346.74 36.67 2011-06-06 09:21:47.000 157 33359.47 356.52 2346.77 36.67 2011-06-06 09:21:48.000 157 33359.41 356.48 2346.74 36.67 2011-06-06 09:21:49.000 157 33359.47 356.50 2346.71 36.67 2011-06-06 09:21:50.000 157 33359.47 356.51 2346.67 36.67 2011-06-06 09:21:51.000 157 33359.48 356.52 2346.68 36.67 2011-06-06 09:21:52.000 157 33359.47 356.55 2346.78 36.67 2011-06-06 09:21:53.000 157 33359.53 356.51 2346.67 36.67 2011-06-06 09:21:54.000 157 33359.43 356.51 2346.79 36.67 2011-06-06 09:21:55.000 157 33359.43 356.55 2346.77 36.67 2011-06-06 09:21:56.000 157 33359.45 356.51 2346.76 36.67 2011-06-06 09:21:57.000 157 33359.39 356.52 2346.74 36.67 2011-06-06 09:21:58.000 157 33359.51 356.50 2346.81 36.67 2011-06-06 09:21:59.000 157 33359.47 356.54 2346.74 36.67 2011-06-06 09:22:00.000 157 33359.46 356.56 2346.70 36.67 2011-06-06 09:22:01.000 157 33359.44 356.54 2346.79 36.67 2011-06-06 09:22:02.000 157 33359.34 356.51 2346.78 36.67 2011-06-06 09:22:03.000 157 33359.46 356.53 2346.74 36.67 2011-06-06 09:22:04.000 157 33359.39 356.55 2346.68 36.67 2011-06-06 09:22:05.000 157 33359.38 356.53 2346.77 36.67 2011-06-06 09:22:06.000 157 33359.45 356.54 2346.76 36.67 2011-06-06 09:22:07.000 157 33359.41 356.51 2346.71 36.67 2011-06-06 09:22:08.000 157 33359.34 356.55 2346.84 36.67 2011-06-06 09:22:09.000 157 33359.30 356.54 2346.84 36.67 2011-06-06 09:22:10.000 157 33359.31 356.55 2346.77 36.67 2011-06-06 09:22:11.000 157 33359.34 356.53 2346.82 36.67 2011-06-06 09:22:12.000 157 33359.37 356.59 2346.78 36.67 2011-06-06 09:22:13.000 157 33359.34 356.56 2346.82 36.67 2011-06-06 09:22:14.000 157 33359.41 356.55 2346.80 36.67 2011-06-06 09:22:15.000 157 33359.43 356.54 2346.80 36.67 2011-06-06 09:22:16.000 157 33359.38 356.57 2346.81 36.67 2011-06-06 09:22:17.000 157 33359.34 356.56 2346.74 36.67 2011-06-06 09:22:18.000 157 33359.32 356.57 2346.79 36.67 2011-06-06 09:22:19.000 157 33359.42 356.61 2346.71 36.67 2011-06-06 09:22:20.000 157 33359.37 356.59 2346.74 36.67 2011-06-06 09:22:21.000 157 33359.37 356.58 2346.79 36.67 2011-06-06 09:22:22.000 157 33359.34 356.61 2346.77 36.67 2011-06-06 09:22:23.000 157 33359.35 356.56 2346.84 36.67 2011-06-06 09:22:24.000 157 33359.41 356.56 2346.77 36.67 2011-06-06 09:22:25.000 157 33359.34 356.61 2346.89 36.67 2011-06-06 09:22:26.000 157 33359.39 356.59 2346.76 36.67 2011-06-06 09:22:27.000 157 33359.47 356.57 2346.77 36.67 2011-06-06 09:22:28.000 157 33359.43 356.54 2346.85 36.67 2011-06-06 09:22:29.000 157 33359.47 356.62 2346.77 36.67 2011-06-06 09:22:30.000 157 33359.60 356.60 2346.79 36.67 2011-06-06 09:22:31.000 157 33359.47 356.58 2346.86 36.67 2011-06-06 09:22:32.000 157 33359.68 356.52 2346.84 36.67 2011-06-06 09:22:33.000 157 33359.63 356.55 2346.86 36.67 2011-06-06 09:22:34.000 157 33359.57 356.61 2346.74 36.67 2011-06-06 09:22:35.000 157 33359.66 356.61 2346.91 36.67 2011-06-06 09:22:36.000 157 33359.69 356.56 2346.79 36.67 2011-06-06 09:22:37.000 157 33359.70 356.57 2346.77 36.67 2011-06-06 09:22:38.000 157 33359.69 356.54 2346.91 36.67 2011-06-06 09:22:39.000 157 33359.73 356.55 2346.79 36.67 2011-06-06 09:22:40.000 157 33359.69 356.57 2346.79 36.67 2011-06-06 09:22:41.000 157 33359.79 356.57 2346.77 36.67 2011-06-06 09:22:42.000 157 33359.78 356.54 2346.73 36.67 2011-06-06 09:22:43.000 157 33359.66 356.51 2346.76 36.67 2011-06-06 09:22:44.000 157 33359.76 356.55 2346.82 36.67 2011-06-06 09:22:45.000 157 33359.73 356.54 2346.82 36.67 2011-06-06 09:22:46.000 157 33359.71 356.59 2346.74 36.67 2011-06-06 09:22:47.000 157 33359.79 356.57 2346.70 36.67 2011-06-06 09:22:48.000 157 33359.71 356.57 2346.73 36.67 2011-06-06 09:22:49.000 157 33359.79 356.53 2346.66 36.67 2011-06-06 09:22:50.000 157 33359.76 356.62 2346.67 36.67 2011-06-06 09:22:51.000 157 33359.71 356.63 2346.66 36.67 2011-06-06 09:22:52.000 157 33359.73 356.58 2346.69 36.67 2011-06-06 09:22:53.000 157 33359.76 356.54 2346.75 36.67 2011-06-06 09:22:54.000 157 33359.68 356.55 2346.68 36.67 2011-06-06 09:22:55.000 157 33359.69 356.55 2346.72 36.67 2011-06-06 09:22:56.000 157 33359.75 356.53 2346.71 36.67 2011-06-06 09:22:57.000 157 33359.75 356.56 2346.61 36.67 2011-06-06 09:22:58.000 157 33359.86 356.56 2346.68 36.67 2011-06-06 09:22:59.000 157 33359.83 356.61 2346.66 36.67 2011-06-06 09:23:00.000 157 33359.87 356.56 2346.73 36.67 2011-06-06 09:23:01.000 157 33359.84 356.57 2346.73 36.67 2011-06-06 09:23:02.000 157 33359.90 356.57 2346.64 36.67 2011-06-06 09:23:03.000 157 33359.90 356.53 2346.67 36.67 2011-06-06 09:23:04.000 157 33360.03 356.56 2346.59 36.67 2011-06-06 09:23:05.000 157 33360.05 356.56 2346.74 36.67 2011-06-06 09:23:06.000 157 33360.00 356.56 2346.67 36.67 2011-06-06 09:23:07.000 157 33360.14 356.52 2346.64 36.67 2011-06-06 09:23:08.000 157 33360.12 356.52 2346.62 36.67 2011-06-06 09:23:09.000 157 33360.12 356.50 2346.62 36.67 2011-06-06 09:23:10.000 157 33360.19 356.52 2346.68 36.67 2011-06-06 09:23:11.000 157 33360.23 356.55 2346.70 36.67 2011-06-06 09:23:12.000 157 33360.30 356.51 2346.68 36.67 2011-06-06 09:23:13.000 157 33360.31 356.51 2346.60 36.67 2011-06-06 09:23:14.000 157 33360.26 356.57 2346.51 36.67 2011-06-06 09:23:15.000 157 33360.26 356.54 2346.48 36.67 2011-06-06 09:23:16.000 157 33360.32 356.50 2346.54 36.67 2011-06-06 09:23:17.000 157 33360.29 356.50 2346.56 36.67 2011-06-06 09:23:18.000 157 33360.41 356.49 2346.53 36.67 2011-06-06 09:23:19.000 157 33360.40 356.56 2346.57 36.67 2011-06-06 09:23:20.000 157 33360.39 356.51 2346.52 36.67 2011-06-06 09:23:21.000 157 33360.46 356.50 2346.53 36.67 2011-06-06 09:23:22.000 157 33360.49 356.49 2346.53 36.67 2011-06-06 09:23:23.000 157 33360.47 356.49 2346.44 36.67 2011-06-06 09:23:24.000 157 33360.43 356.53 2346.44 36.67 2011-06-06 09:23:25.000 157 33360.44 356.53 2346.48 36.67 2011-06-06 09:23:26.000 157 33360.59 356.52 2346.39 36.67 2011-06-06 09:23:27.000 157 33360.55 356.54 2346.43 36.67 2011-06-06 09:23:28.000 157 33360.67 356.51 2346.45 36.67 2011-06-06 09:23:29.000 157 33360.57 356.51 2346.34 36.67 2011-06-06 09:23:30.000 157 33360.63 356.51 2346.32 36.67 2011-06-06 09:23:31.000 157 33360.69 356.53 2346.40 36.67 2011-06-06 09:23:32.000 157 33360.70 356.53 2346.32 36.67 2011-06-06 09:23:33.000 157 33360.70 356.50 2346.31 36.67 2011-06-06 09:23:34.000 157 33360.78 356.55 2346.33 36.67 2011-06-06 09:23:35.000 157 33360.77 356.48 2346.37 36.67 2011-06-06 09:23:36.000 157 33360.83 356.56 2346.33 36.67 2011-06-06 09:23:37.000 157 33360.84 356.56 2346.34 36.67 2011-06-06 09:23:38.000 157 33360.80 356.55 2346.33 36.67 2011-06-06 09:23:39.000 157 33360.92 356.55 2346.32 36.67 2011-06-06 09:23:40.000 157 33360.94 356.54 2346.34 36.67 2011-06-06 09:23:41.000 157 33360.91 356.50 2346.37 36.67 2011-06-06 09:23:42.000 157 33360.93 356.53 2346.31 36.67 2011-06-06 09:23:43.000 157 33361.00 356.55 2346.26 36.67 2011-06-06 09:23:44.000 157 33361.05 356.51 2346.32 36.67 2011-06-06 09:23:45.000 157 33361.01 356.51 2346.25 36.67 2011-06-06 09:23:46.000 157 33361.09 356.54 2346.23 36.67 2011-06-06 09:23:47.000 157 33361.31 356.51 2346.16 36.67 2011-06-06 09:23:48.000 157 33361.33 356.53 2346.19 36.67 2011-06-06 09:23:49.000 157 33361.29 356.48 2346.18 36.67 2011-06-06 09:23:50.000 157 33361.40 356.51 2346.13 36.67 2011-06-06 09:23:51.000 157 33361.36 356.51 2346.11 36.67 2011-06-06 09:23:52.000 157 33361.47 356.48 2346.15 36.67 2011-06-06 09:23:53.000 157 33361.60 356.49 2346.17 36.67 2011-06-06 09:23:54.000 157 33361.58 356.51 2346.19 36.67 2011-06-06 09:23:55.000 157 33361.52 356.51 2346.08 36.67 2011-06-06 09:23:56.000 157 33361.67 356.48 2346.04 36.67 2011-06-06 09:23:57.000 157 33361.67 356.46 2346.02 36.67 2011-06-06 09:23:58.000 157 33361.79 356.45 2345.99 36.67 2011-06-06 09:23:59.000 157 33361.79 356.44 2346.07 36.67 2011-06-06 09:24:00.000 157 33361.71 356.51 2346.01 36.67 2011-06-06 09:24:01.000 157 33361.85 356.46 2346.03 36.67 2011-06-06 09:24:02.000 157 33361.92 356.48 2345.95 36.67 2011-06-06 09:24:03.000 157 33361.98 356.45 2345.87 36.67 2011-06-06 09:24:04.000 157 33361.99 356.49 2345.94 36.67 2011-06-06 09:24:05.000 157 33362.00 356.43 2345.87 36.67 2011-06-06 09:24:06.000 157 33362.05 356.45 2345.80 36.67 2011-06-06 09:24:07.000 157 33362.04 356.45 2345.88 36.67 2011-06-06 09:24:08.000 157 33362.12 356.42 2345.86 36.67 2011-06-06 09:24:09.000 157 33362.17 356.44 2345.82 36.67 2011-06-06 09:24:10.000 157 33362.24 356.47 2345.75 36.67 2011-06-06 09:24:11.000 157 33362.26 356.47 2345.79 36.67 2011-06-06 09:24:12.000 157 33362.26 356.45 2345.72 36.67 2011-06-06 09:24:13.000 157 33362.24 356.44 2345.72 36.67 2011-06-06 09:24:14.000 157 33362.36 356.50 2345.60 36.67 2011-06-06 09:24:15.000 157 33362.24 356.49 2345.68 36.67 2011-06-06 09:24:16.000 157 33362.32 356.45 2345.62 36.67 2011-06-06 09:24:17.000 157 33362.35 356.49 2345.56 36.67 2011-06-06 09:24:18.000 157 33362.48 356.51 2345.52 36.67 2011-06-06 09:24:19.000 157 33362.31 356.45 2345.65 36.67 2011-06-06 09:24:20.000 157 33362.51 356.46 2345.61 36.67 2011-06-06 09:24:21.000 157 33362.38 356.49 2345.57 36.67 2011-06-06 09:24:22.000 157 33362.42 356.51 2345.48 36.67 2011-06-06 09:24:23.000 157 33362.57 356.50 2345.52 36.67 2011-06-06 09:24:24.000 157 33362.43 356.48 2345.46 36.67 2011-06-06 09:24:25.000 157 33362.55 356.50 2345.46 36.67 2011-06-06 09:24:26.000 157 33362.50 356.46 2345.47 36.67 2011-06-06 09:24:27.000 157 33362.56 356.51 2345.50 36.67 2011-06-06 09:24:28.000 157 33362.53 356.53 2345.37 36.67 2011-06-06 09:24:29.000 157 33362.56 356.56 2345.32 36.67 2011-06-06 09:24:30.000 157 33362.60 356.56 2345.45 36.67 2011-06-06 09:24:31.000 157 33362.65 356.52 2345.39 36.67 2011-06-06 09:24:32.000 157 33362.62 356.55 2345.35 36.67 2011-06-06 09:24:33.000 157 33362.73 356.51 2345.31 36.67 2011-06-06 09:24:34.000 157 33362.78 356.47 2345.36 36.67 2011-06-06 09:24:35.000 157 33362.78 356.52 2345.36 36.67 2011-06-06 09:24:36.000 157 33362.76 356.54 2345.29 36.67 2011-06-06 09:24:37.000 157 33362.92 356.51 2345.39 36.67 2011-06-06 09:24:38.000 157 33362.90 356.51 2345.33 36.67 2011-06-06 09:24:39.000 157 33362.85 356.57 2345.30 36.67 2011-06-06 09:24:40.000 157 33362.86 356.48 2345.20 36.67 2011-06-06 09:24:41.000 157 33362.91 356.58 2345.26 36.67 2011-06-06 09:24:42.000 157 33362.99 356.55 2345.24 36.67 2011-06-06 09:24:43.000 157 33363.00 356.57 2345.27 36.67 2011-06-06 09:24:44.000 157 33362.90 356.55 2345.24 36.67 2011-06-06 09:24:45.000 157 33362.98 356.60 2345.27 36.67 2011-06-06 09:24:46.000 157 33362.98 356.54 2345.15 36.67 2011-06-06 09:24:47.000 157 33363.08 356.55 2345.23 36.67 2011-06-06 09:24:48.000 157 33363.16 356.55 2345.22 36.67 2011-06-06 09:24:49.000 157 33363.06 356.58 2345.24 36.67 2011-06-06 09:24:50.000 157 33363.11 356.55 2345.19 36.67 2011-06-06 09:24:51.000 157 33363.05 356.53 2345.14 36.67 2011-06-06 09:24:52.000 157 33363.15 356.57 2345.20 36.67 2011-06-06 09:24:53.000 157 33363.26 356.57 2345.09 36.67 2011-06-06 09:24:54.000 157 33363.19 356.56 2345.20 36.67 2011-06-06 09:24:55.000 157 33363.23 356.52 2345.15 36.67 2011-06-06 09:24:56.000 157 33363.29 356.54 2345.18 36.67 2011-06-06 09:24:57.000 157 33363.17 356.57 2345.19 36.67 2011-06-06 09:24:58.000 157 33363.26 356.52 2345.15 36.67 2011-06-06 09:24:59.000 157 33363.33 356.56 2345.15 36.67 2011-06-06 09:25:00.000 157 33363.29 356.53 2345.10 36.67 2011-06-06 09:25:01.000 157 33363.35 356.57 2345.03 36.67 2011-06-06 09:25:02.000 157 33363.41 356.61 2344.93 36.67 2011-06-06 09:25:03.000 157 33363.41 356.61 2344.95 36.67 2011-06-06 09:25:04.000 157 33363.46 356.57 2345.07 36.67 2011-06-06 09:25:05.000 157 33363.51 356.55 2345.11 36.67 2011-06-06 09:25:06.000 157 33363.50 356.56 2344.99 36.67 2011-06-06 09:25:07.000 157 33363.48 356.56 2344.95 36.67 2011-06-06 09:25:08.000 157 33363.65 356.58 2344.97 36.67 2011-06-06 09:25:09.000 157 33363.56 356.57 2344.91 36.67 2011-06-06 09:25:10.000 157 33363.54 356.56 2344.84 36.67 2011-06-06 09:25:11.000 157 33363.60 356.58 2344.95 36.67 2011-06-06 09:25:12.000 157 33363.66 356.56 2344.93 36.67 2011-06-06 09:25:13.000 157 33363.61 356.56 2344.86 36.67 2011-06-06 09:25:14.000 157 33363.69 356.57 2344.93 36.67 2011-06-06 09:25:15.000 157 33363.69 356.59 2344.89 36.67 2011-06-06 09:25:16.000 157 33363.58 356.59 2344.87 36.67 2011-06-06 09:25:17.000 157 33363.63 356.52 2344.84 36.67 2011-06-06 09:25:18.000 157 33363.71 356.62 2344.82 36.67 2011-06-06 09:25:19.000 157 33363.61 356.59 2344.89 36.67 2011-06-06 09:25:20.000 157 33363.58 356.58 2344.87 36.67 2011-06-06 09:25:21.000 157 33363.56 356.58 2344.84 36.67 2011-06-06 09:25:22.000 157 33363.57 356.65 2344.85 36.67 2011-06-06 09:25:23.000 157 33363.58 356.61 2344.85 36.67 2011-06-06 09:25:24.000 157 33363.48 356.65 2344.86 36.67 2011-06-06 09:25:25.000 157 33363.64 356.63 2344.86 36.67 2011-06-06 09:25:26.000 157 33363.66 356.65 2344.76 36.67 2011-06-06 09:25:27.000 157 33363.58 356.61 2344.77 36.67 2011-06-06 09:25:28.000 157 33363.65 356.65 2344.80 36.67 2011-06-06 09:25:29.000 157 33363.60 356.59 2344.84 36.67 2011-06-06 09:25:30.000 157 33363.52 356.61 2344.79 36.67 2011-06-06 09:25:31.000 157 33363.53 356.64 2344.87 36.67 2011-06-06 09:25:32.000 157 33363.64 356.66 2344.84 36.67 2011-06-06 09:25:33.000 157 33363.51 356.69 2344.81 36.67 2011-06-06 09:25:34.000 157 33363.60 356.66 2344.90 36.67 2011-06-06 09:25:35.000 157 33363.63 356.60 2344.90 36.67 2011-06-06 09:25:36.000 157 33363.61 356.67 2344.84 36.67 2011-06-06 09:25:37.000 157 33363.70 356.63 2344.81 36.67 2011-06-06 09:25:38.000 157 33363.85 356.67 2344.81 36.67 2011-06-06 09:25:39.000 157 33363.73 356.65 2344.84 36.67 2011-06-06 09:25:40.000 157 33363.73 356.67 2344.88 36.67 2011-06-06 09:25:41.000 157 33363.87 356.73 2344.80 36.67 2011-06-06 09:25:42.000 157 33363.82 356.64 2344.86 36.67 2011-06-06 09:25:43.000 157 33363.85 356.64 2344.75 36.67 2011-06-06 09:25:44.000 157 33363.99 356.64 2344.94 36.67 2011-06-06 09:25:45.000 157 33363.89 356.62 2344.89 36.67 2011-06-06 09:25:46.000 157 33363.90 356.62 2344.91 36.67 2011-06-06 09:25:47.000 157 33364.01 356.65 2344.82 36.67 2011-06-06 09:25:48.000 157 33363.97 356.63 2344.78 36.67 2011-06-06 09:25:49.000 157 33363.91 356.61 2344.75 36.67 2011-06-06 09:25:50.000 157 33364.06 356.61 2344.80 36.67 2011-06-06 09:25:51.000 157 33363.97 356.57 2344.79 36.67 2011-06-06 09:25:52.000 157 33364.00 356.63 2344.81 36.67 2011-06-06 09:25:53.000 157 33364.00 356.62 2344.75 36.67 2011-06-06 09:25:54.000 157 33363.93 356.65 2344.78 36.67 2011-06-06 09:25:55.000 157 33364.06 356.62 2344.89 36.67 2011-06-06 09:25:56.000 157 33364.05 356.63 2344.80 36.67 2011-06-06 09:25:57.000 157 33364.00 356.63 2344.79 36.67 2011-06-06 09:25:58.000 157 33364.00 356.60 2344.74 36.67 2011-06-06 09:25:59.000 157 33364.01 356.63 2344.67 36.67 2011-06-06 09:26:00.000 157 33364.04 356.68 2344.71 36.67 2011-06-06 09:26:01.000 157 33364.00 356.64 2344.70 36.67 2011-06-06 09:26:02.000 157 33364.08 356.68 2344.73 36.67 2011-06-06 09:26:03.000 157 33364.13 356.70 2344.65 36.67 2011-06-06 09:26:04.000 157 33364.03 356.69 2344.67 36.67 2011-06-06 09:26:05.000 157 33364.11 356.73 2344.75 36.67 2011-06-06 09:26:06.000 157 33364.12 356.71 2344.62 36.67 2011-06-06 09:26:07.000 157 33364.13 356.72 2344.59 36.67 2011-06-06 09:26:08.000 157 33364.17 356.69 2344.68 36.67 2011-06-06 09:26:09.000 157 33364.11 356.68 2344.62 36.67 2011-06-06 09:26:10.000 157 33364.13 356.68 2344.75 36.67 2011-06-06 09:26:11.000 157 33364.06 356.78 2344.65 36.67 2011-06-06 09:26:12.000 157 33364.15 356.71 2344.63 36.67 2011-06-06 09:26:13.000 157 33364.21 356.78 2344.61 36.67 2011-06-06 09:26:14.000 157 33364.12 356.77 2344.60 36.67 2011-06-06 09:26:15.000 157 33364.16 356.73 2344.56 36.67 2011-06-06 09:26:16.000 157 33364.16 356.78 2344.63 36.67 2011-06-06 09:26:17.000 157 33364.24 356.78 2344.62 36.67 2011-06-06 09:26:18.000 157 33364.26 356.74 2344.68 36.67 2011-06-06 09:26:19.000 157 33364.24 356.77 2344.63 36.67 2011-06-06 09:26:20.000 157 33364.25 356.75 2344.65 36.67 2011-06-06 09:26:21.000 157 33364.19 356.75 2344.65 36.67 2011-06-06 09:26:22.000 157 33364.27 356.76 2344.72 36.67 2011-06-06 09:26:23.000 157 33364.13 356.81 2344.59 36.67 2011-06-06 09:26:24.000 157 33364.13 356.82 2344.62 36.67 2011-06-06 09:26:25.000 157 33364.26 356.77 2344.62 36.67 2011-06-06 09:26:26.000 157 33364.24 356.78 2344.63 36.67 2011-06-06 09:26:27.000 157 33364.25 356.77 2344.72 36.67 2011-06-06 09:26:28.000 157 33364.31 356.77 2344.69 36.67 2011-06-06 09:26:29.000 157 33364.30 356.79 2344.70 36.67 2011-06-06 09:26:30.000 157 33364.22 356.80 2344.66 36.67 2011-06-06 09:26:31.000 157 33364.27 356.81 2344.64 36.67 2011-06-06 09:26:32.000 157 33364.31 356.77 2344.69 36.67 2011-06-06 09:26:33.000 157 33364.25 356.80 2344.67 36.67 2011-06-06 09:26:34.000 157 33364.26 356.82 2344.63 36.67 2011-06-06 09:26:35.000 157 33364.24 356.86 2344.61 36.67 2011-06-06 09:26:36.000 157 33364.35 356.81 2344.68 36.67 2011-06-06 09:26:37.000 157 33364.28 356.83 2344.66 36.67 2011-06-06 09:26:38.000 157 33364.35 356.85 2344.67 36.67 2011-06-06 09:26:39.000 157 33364.32 356.83 2344.72 36.67 2011-06-06 09:26:40.000 157 33364.23 356.87 2344.65 36.67 2011-06-06 09:26:41.000 157 33364.38 356.85 2344.66 36.67 2011-06-06 09:26:42.000 157 33364.47 356.83 2344.62 36.67 2011-06-06 09:26:43.000 157 33364.31 356.84 2344.63 36.67 2011-06-06 09:26:44.000 157 33364.42 356.88 2344.68 36.67 2011-06-06 09:26:45.000 157 33364.37 356.88 2344.69 36.67 2011-06-06 09:26:46.000 157 33364.39 356.91 2344.63 36.67 2011-06-06 09:26:47.000 157 33364.41 356.89 2344.64 36.67 2011-06-06 09:26:48.000 157 33364.41 356.89 2344.73 36.67 2011-06-06 09:26:49.000 157 33364.34 356.91 2344.66 36.67 2011-06-06 09:26:50.000 157 33364.41 356.90 2344.68 36.67 2011-06-06 09:26:51.000 157 33364.39 356.86 2344.72 36.67 2011-06-06 09:26:52.000 157 33364.46 356.93 2344.69 36.67 2011-06-06 09:26:53.000 157 33364.54 356.87 2344.70 36.67 2011-06-06 09:26:54.000 157 33364.54 356.91 2344.67 36.67 2011-06-06 09:26:55.000 157 33364.49 356.91 2344.74 36.67 2011-06-06 09:26:56.000 157 33364.53 356.94 2344.69 36.67 2011-06-06 09:26:57.000 157 33364.50 356.95 2344.70 36.67 2011-06-06 09:26:58.000 157 33364.51 356.94 2344.67 36.67 2011-06-06 09:26:59.000 157 33364.57 356.94 2344.72 36.67 2011-06-06 09:27:00.000 157 33364.43 356.96 2344.62 36.67 2011-06-06 09:27:01.000 157 33364.70 356.93 2344.63 36.67 2011-06-06 09:27:02.000 157 33364.67 356.95 2344.71 36.67 2011-06-06 09:27:03.000 157 33364.63 356.96 2344.61 36.67 2011-06-06 09:27:04.000 157 33364.70 356.94 2344.65 36.67 2011-06-06 09:27:05.000 157 33364.74 356.98 2344.62 36.67 2011-06-06 09:27:06.000 157 33364.68 356.96 2344.60 36.67 2011-06-06 09:27:07.000 157 33364.68 357.02 2344.65 36.67 2011-06-06 09:27:08.000 157 33364.75 357.00 2344.56 36.67 2011-06-06 09:27:09.000 157 33364.68 356.98 2344.55 36.67 2011-06-06 09:27:10.000 157 33364.79 356.96 2344.66 36.67 2011-06-06 09:27:11.000 157 33364.81 356.99 2344.61 36.67 2011-06-06 09:27:12.000 157 33364.79 356.97 2344.60 36.67 2011-06-06 09:27:13.000 157 33364.87 356.97 2344.68 36.67 2011-06-06 09:27:14.000 157 33364.90 356.99 2344.67 36.67 2011-06-06 09:27:15.000 157 33364.86 356.97 2344.65 36.67 2011-06-06 09:27:16.000 157 33364.92 357.03 2344.57 36.67 2011-06-06 09:27:17.000 157 33364.87 357.00 2344.62 36.67 2011-06-06 09:27:18.000 157 33364.98 357.01 2344.56 36.67 2011-06-06 09:27:19.000 157 33364.94 357.00 2344.56 36.67 2011-06-06 09:27:20.000 157 33364.97 356.98 2344.51 36.67 2011-06-06 09:27:21.000 157 33364.90 356.98 2344.51 36.67 2011-06-06 09:27:22.000 157 33365.03 357.03 2344.47 36.67 2011-06-06 09:27:23.000 157 33364.98 357.00 2344.55 36.67 2011-06-06 09:27:24.000 157 33364.88 356.97 2344.47 36.67 2011-06-06 09:27:25.000 157 33364.98 357.06 2344.46 36.67 2011-06-06 09:27:26.000 157 33364.93 357.06 2344.52 36.67 2011-06-06 09:27:27.000 157 33364.94 357.04 2344.54 36.67 2011-06-06 09:27:28.000 157 33365.03 357.05 2344.56 36.67 2011-06-06 09:27:29.000 157 33365.02 357.06 2344.56 36.67 2011-06-06 09:27:30.000 157 33365.00 357.06 2344.51 36.67 2011-06-06 09:27:31.000 157 33365.11 357.05 2344.52 36.67 2011-06-06 09:27:32.000 157 33365.12 357.04 2344.49 36.67 2011-06-06 09:27:33.000 157 33365.11 357.08 2344.47 36.67 2011-06-06 09:27:34.000 157 33365.10 357.08 2344.49 36.67 2011-06-06 09:27:35.000 157 33365.11 357.11 2344.53 36.67 2011-06-06 09:27:36.000 157 33365.15 357.06 2344.55 36.67 2011-06-06 09:27:37.000 157 33365.11 357.11 2344.56 36.67 2011-06-06 09:27:38.000 157 33365.16 357.08 2344.50 36.67 2011-06-06 09:27:39.000 157 33365.13 357.08 2344.47 36.67 2011-06-06 09:27:40.000 157 33365.16 357.11 2344.49 36.67 2011-06-06 09:27:41.000 157 33365.18 357.10 2344.48 36.67 2011-06-06 09:27:42.000 157 33365.14 357.08 2344.54 36.67 2011-06-06 09:27:43.000 157 33365.21 357.11 2344.49 36.67 2011-06-06 09:27:44.000 157 33365.15 357.13 2344.45 36.67 2011-06-06 09:27:45.000 157 33365.19 357.08 2344.51 36.67 2011-06-06 09:27:46.000 157 33365.25 357.10 2344.48 36.67 2011-06-06 09:27:47.000 157 33365.18 357.14 2344.47 36.67 2011-06-06 09:27:48.000 157 33365.14 357.10 2344.50 36.67 2011-06-06 09:27:49.000 157 33365.17 357.11 2344.50 36.67 2011-06-06 09:27:50.000 157 33365.25 357.14 2344.50 36.67 2011-06-06 09:27:51.000 157 33365.25 357.13 2344.43 36.67 2011-06-06 09:27:52.000 157 33365.29 357.13 2344.44 36.67 2011-06-06 09:27:53.000 157 33365.33 357.11 2344.38 36.67 2011-06-06 09:27:54.000 157 33365.37 357.13 2344.49 36.67 2011-06-06 09:27:55.000 157 33365.26 357.09 2344.50 36.67 2011-06-06 09:27:56.000 157 33365.41 357.09 2344.42 36.67 2011-06-06 09:27:57.000 157 33365.37 357.08 2344.45 36.67 2011-06-06 09:27:58.000 157 33365.34 357.11 2344.44 36.67 2011-06-06 09:27:59.000 157 33365.34 357.05 2344.43 36.67 2011-06-06 09:28:00.000 157 33365.32 357.09 2344.43 36.67 2011-06-06 09:28:01.000 157 33365.33 357.09 2344.47 36.67 2011-06-06 09:28:02.000 157 33365.44 357.06 2344.42 36.67 2011-06-06 09:28:03.000 157 33365.47 357.06 2344.43 36.67 2011-06-06 09:28:04.000 157 33365.53 357.09 2344.41 36.67 2011-06-06 09:28:05.000 157 33365.47 357.08 2344.42 36.67 2011-06-06 09:28:06.000 157 33365.48 357.08 2344.33 36.67 2011-06-06 09:28:07.000 157 33365.58 357.04 2344.50 36.67 2011-06-06 09:28:08.000 157 33365.55 357.10 2344.45 36.67 2011-06-06 09:28:09.000 157 33365.46 357.09 2344.36 36.67 2011-06-06 09:28:10.000 157 33365.52 357.06 2344.40 36.67 2011-06-06 09:28:11.000 157 33365.55 357.07 2344.47 36.67 2011-06-06 09:28:12.000 157 33365.50 357.10 2344.43 36.67 2011-06-06 09:28:13.000 157 33365.52 357.11 2344.36 36.67 2011-06-06 09:28:14.000 157 33365.56 357.13 2344.44 36.67 2011-06-06 09:28:15.000 157 33365.65 357.15 2344.41 36.67 2011-06-06 09:28:16.000 157 33365.66 357.17 2344.41 36.67 2011-06-06 09:28:17.000 157 33365.72 357.08 2344.41 36.67 2011-06-06 09:28:18.000 157 33365.72 357.10 2344.43 36.67 2011-06-06 09:28:19.000 157 33365.64 357.12 2344.41 36.67 2011-06-06 09:28:20.000 157 33365.82 357.13 2344.45 36.67 2011-06-06 09:28:21.000 157 33365.64 357.14 2344.34 36.67 2011-06-06 09:28:22.000 157 33365.83 357.15 2344.37 36.67 2011-06-06 09:28:23.000 157 33365.89 357.14 2344.41 36.67 2011-06-06 09:28:24.000 157 33365.81 357.15 2344.43 36.67 2011-06-06 09:28:25.000 157 33365.89 357.17 2344.40 36.67 2011-06-06 09:28:26.000 157 33365.87 357.15 2344.35 36.67 2011-06-06 09:28:27.000 157 33365.89 357.14 2344.35 36.67 2011-06-06 09:28:28.000 157 33365.93 357.18 2344.27 36.67 2011-06-06 09:28:29.000 157 33365.99 357.18 2344.31 36.67 2011-06-06 09:28:30.000 157 33366.00 357.17 2344.32 36.67 2011-06-06 09:28:31.000 157 33366.00 357.16 2344.26 36.67 2011-06-06 09:28:32.000 157 33365.93 357.17 2344.37 36.67 2011-06-06 09:28:33.000 157 33365.90 357.15 2344.32 36.67 2011-06-06 09:28:34.000 157 33365.94 357.19 2344.35 36.67 2011-06-06 09:28:35.000 157 33365.92 357.19 2344.24 36.67 2011-06-06 09:28:36.000 157 33365.91 357.17 2344.25 36.67 2011-06-06 09:28:37.000 157 33365.94 357.17 2344.27 36.67 2011-06-06 09:28:38.000 157 33365.90 357.16 2344.24 36.67 2011-06-06 09:28:39.000 157 33365.90 357.12 2344.26 36.67 2011-06-06 09:28:40.000 157 33365.99 357.20 2344.28 36.67 2011-06-06 09:28:41.000 157 33365.97 357.19 2344.29 36.67 2011-06-06 09:28:42.000 157 33365.90 357.17 2344.29 36.67 2011-06-06 09:28:43.000 157 33365.81 357.18 2344.24 36.67 2011-06-06 09:28:44.000 157 33365.86 357.17 2344.24 36.67 2011-06-06 09:28:45.000 157 33365.89 357.17 2344.26 36.67 2011-06-06 09:28:46.000 157 33365.81 357.22 2344.29 36.67 2011-06-06 09:28:47.000 157 33365.86 357.18 2344.29 36.67 2011-06-06 09:28:48.000 157 33365.93 357.23 2344.28 36.67 2011-06-06 09:28:49.000 157 33365.81 357.26 2344.20 36.67 2011-06-06 09:28:50.000 157 33365.84 357.20 2344.18 36.67 2011-06-06 09:28:51.000 157 33365.94 357.20 2344.23 36.67 2011-06-06 09:28:52.000 157 33365.86 357.24 2344.26 36.67 2011-06-06 09:28:53.000 157 33365.89 357.25 2344.28 36.67 2011-06-06 09:28:54.000 157 33365.81 357.26 2344.20 36.67 2011-06-06 09:28:55.000 157 33365.96 357.27 2344.39 36.67 2011-06-06 09:28:56.000 157 33365.87 357.26 2344.31 36.67 2011-06-06 09:28:57.000 157 33365.86 357.27 2344.31 36.67 2011-06-06 09:28:58.000 157 33365.92 357.30 2344.26 36.67 2011-06-06 09:28:59.000 157 33365.92 357.30 2344.33 36.67 2011-06-06 09:29:00.000 157 33365.89 357.27 2344.25 36.67 2011-06-06 09:29:01.000 157 33365.99 357.30 2344.30 36.67 2011-06-06 09:29:02.000 157 33365.98 357.32 2344.25 36.67 2011-06-06 09:29:03.000 157 33366.02 357.36 2344.22 36.67 2011-06-06 09:29:04.000 157 33366.06 357.30 2344.29 36.67 2011-06-06 09:29:05.000 157 33366.05 357.30 2344.34 36.67 2011-06-06 09:29:06.000 157 33366.12 357.29 2344.34 36.67 2011-06-06 09:29:07.000 157 33366.08 357.29 2344.34 36.67 2011-06-06 09:29:08.000 157 33366.16 357.27 2344.31 36.67 2011-06-06 09:29:09.000 157 33366.17 357.27 2344.35 36.67 2011-06-06 09:29:10.000 157 33366.20 357.29 2344.31 36.67 2011-06-06 09:29:11.000 157 33366.25 357.31 2344.26 36.67 2011-06-06 09:29:12.000 157 33366.21 357.27 2344.27 36.67 2011-06-06 09:29:13.000 157 33366.33 357.31 2344.25 36.67 2011-06-06 09:29:14.000 157 33366.36 357.30 2344.26 36.67 2011-06-06 09:29:15.000 157 33366.29 357.31 2344.25 36.67 2011-06-06 09:29:16.000 157 33366.35 357.30 2344.29 36.67 2011-06-06 09:29:17.000 157 33366.36 357.29 2344.21 36.67 2011-06-06 09:29:18.000 157 33366.32 357.26 2344.29 36.67 2011-06-06 09:29:19.000 157 33366.29 357.32 2344.20 36.67 2011-06-06 09:29:20.000 157 33366.40 357.30 2344.26 36.67 2011-06-06 09:29:21.000 157 33366.31 357.30 2344.18 36.67 2011-06-06 09:29:22.000 157 33366.42 357.31 2344.26 36.67 2011-06-06 09:29:23.000 157 33366.37 357.34 2344.23 36.67 2011-06-06 09:29:24.000 157 33366.33 357.38 2344.18 36.67 2011-06-06 09:29:25.000 157 33366.40 357.33 2344.19 36.67 2011-06-06 09:29:26.000 157 33366.39 357.37 2344.24 36.67 2011-06-06 09:29:27.000 157 33366.49 357.41 2344.31 36.67 2011-06-06 09:29:28.000 157 33366.39 357.40 2344.30 36.67 2011-06-06 09:29:29.000 157 33366.54 357.42 2344.19 36.67 2011-06-06 09:29:30.000 157 33366.49 357.40 2344.20 36.67 2011-06-06 09:29:31.000 157 33366.42 357.38 2344.25 36.67 2011-06-06 09:29:32.000 157 33366.57 357.40 2344.24 36.67 2011-06-06 09:29:33.000 157 33366.65 357.38 2344.29 36.67 2011-06-06 09:29:34.000 157 33366.54 357.39 2344.27 36.67 2011-06-06 09:29:35.000 157 33366.60 357.39 2344.18 36.67 2011-06-06 09:29:36.000 157 33366.67 357.39 2344.24 36.67 2011-06-06 09:29:37.000 157 33366.72 357.37 2344.13 36.67 2011-06-06 09:29:38.000 157 33366.70 357.31 2344.19 36.67 2011-06-06 09:29:39.000 157 33366.83 357.30 2344.15 36.67 2011-06-06 09:29:40.000 157 33366.70 357.31 2344.13 36.67 2011-06-06 09:29:41.000 157 33366.73 357.30 2344.15 36.67 2011-06-06 09:29:42.000 157 33366.83 357.33 2344.15 36.67 2011-06-06 09:29:43.000 157 33366.79 357.30 2344.18 36.67 2011-06-06 09:29:44.000 157 33366.88 357.27 2344.07 36.67 2011-06-06 09:29:45.000 157 33366.90 357.26 2344.06 36.67 2011-06-06 09:29:46.000 157 33366.90 357.25 2344.00 36.67 2011-06-06 09:29:47.000 157 33366.96 357.27 2344.09 36.67 2011-06-06 09:29:48.000 157 33366.96 357.29 2344.09 36.67 2011-06-06 09:29:49.000 157 33366.89 357.28 2344.02 36.67 2011-06-06 09:29:50.000 157 33366.89 357.30 2344.00 36.67 2011-06-06 09:29:51.000 157 33367.00 357.29 2344.01 36.67 2011-06-06 09:29:52.000 157 33366.95 357.30 2343.98 36.67 2011-06-06 09:29:53.000 157 33366.96 357.28 2343.93 36.67 2011-06-06 09:29:54.000 157 33366.91 357.30 2343.98 36.67 2011-06-06 09:29:55.000 157 33366.99 357.33 2344.05 36.67 2011-06-06 09:29:56.000 157 33366.96 357.35 2343.91 36.67 2011-06-06 09:29:57.000 157 33367.08 357.31 2344.03 36.67 2011-06-06 09:29:58.000 157 33366.98 357.31 2344.00 36.67 2011-06-06 09:29:59.000 157 33366.98 357.33 2343.91 36.67 2011-06-06 09:30:00.000 157 33367.01 357.34 2343.90 36.67 2011-06-06 09:30:01.000 157 33367.01 357.37 2344.00 36.67 2011-06-06 09:30:02.000 157 33366.99 357.34 2344.03 36.67 2011-06-06 09:30:03.000 157 33367.02 357.32 2343.93 36.67 2011-06-06 09:30:04.000 157 33367.02 357.33 2343.95 36.67 2011-06-06 09:30:05.000 157 33367.11 357.37 2343.95 36.67 2011-06-06 09:30:06.000 157 33367.17 357.37 2343.90 36.67 2011-06-06 09:30:07.000 157 33367.10 357.32 2343.97 36.67 2011-06-06 09:30:08.000 157 33367.10 357.37 2343.82 36.67 2011-06-06 09:30:09.000 157 33367.08 357.30 2343.95 36.67 2011-06-06 09:30:10.000 157 33366.98 357.29 2343.97 36.67 2011-06-06 09:30:11.000 157 33367.06 357.32 2343.91 36.67 2011-06-06 09:30:12.000 157 33367.01 357.33 2343.99 36.67 2011-06-06 09:30:13.000 157 33367.02 357.33 2344.01 36.67 2011-06-06 09:30:14.000 157 33366.98 357.32 2343.99 36.67 2011-06-06 09:30:15.000 157 33367.02 357.32 2343.94 36.67 2011-06-06 09:30:16.000 157 33366.96 357.28 2343.98 36.67 2011-06-06 09:30:17.000 157 33366.96 357.36 2343.92 36.67 2011-06-06 09:30:18.000 157 33366.85 357.32 2343.95 36.67 2011-06-06 09:30:19.000 157 33366.85 357.36 2343.93 36.67 2011-06-06 09:30:20.000 157 33366.95 357.36 2343.91 36.67 2011-06-06 09:30:21.000 157 33366.90 357.42 2343.94 36.67 2011-06-06 09:30:22.000 157 33366.88 357.40 2343.93 36.67 2011-06-06 09:30:23.000 157 33366.82 357.38 2344.00 36.67 2011-06-06 09:30:24.000 157 33366.96 357.41 2343.99 36.67 2011-06-06 09:30:25.000 157 33366.86 357.40 2344.05 36.67 2011-06-06 09:30:26.000 157 33366.86 357.42 2344.00 36.67 2011-06-06 09:30:27.000 157 33366.68 357.44 2344.03 36.67 2011-06-06 09:30:28.000 157 33366.85 357.40 2343.95 36.67 2011-06-06 09:30:29.000 157 33366.76 357.46 2344.01 36.67 2011-06-06 09:30:30.000 157 33366.88 357.45 2344.12 36.67 2011-06-06 09:30:31.000 157 33366.85 357.41 2344.11 36.67 2011-06-06 09:30:32.000 157 33366.89 357.41 2344.05 36.67 2011-06-06 09:30:33.000 157 33366.95 357.37 2344.06 36.67 2011-06-06 09:30:34.000 157 33366.93 357.36 2344.10 36.67 2011-06-06 09:30:35.000 157 33367.03 357.37 2344.14 36.67 2011-06-06 09:30:36.000 157 33367.00 357.36 2344.20 36.67 2011-06-06 09:30:37.000 157 33367.10 357.39 2344.18 36.67 2011-06-06 09:30:38.000 157 33366.99 357.34 2344.14 36.67 2011-06-06 09:30:39.000 157 33367.15 357.33 2344.18 36.67 2011-06-06 09:30:40.000 157 33367.12 357.30 2344.15 36.67 2011-06-06 09:30:41.000 157 33367.20 357.27 2344.09 36.67 2011-06-06 09:30:42.000 157 33367.28 357.32 2344.13 36.67 2011-06-06 09:30:43.000 157 33367.33 357.29 2344.17 36.67 2011-06-06 09:30:44.000 157 33367.29 357.27 2344.17 36.67 2011-06-06 09:30:45.000 157 33367.23 357.26 2344.07 36.67 2011-06-06 09:30:46.000 157 33367.42 357.24 2344.04 36.67 2011-06-06 09:30:47.000 157 33367.42 357.27 2344.09 36.67 2011-06-06 09:30:48.000 157 33367.42 357.27 2344.09 36.67 2011-06-06 09:30:49.000 157 33367.48 357.28 2344.12 36.67 2011-06-06 09:30:50.000 157 33367.43 357.25 2344.00 36.67 2011-06-06 09:30:51.000 157 33367.54 357.24 2344.10 36.67 2011-06-06 09:30:52.000 157 33367.57 357.23 2344.01 36.67 2011-06-06 09:30:53.000 157 33367.59 357.23 2343.97 36.67 2011-06-06 09:30:54.000 157 33367.62 357.22 2343.95 36.67 2011-06-06 09:30:55.000 157 33367.67 357.13 2344.01 36.67 2011-06-06 09:30:56.000 157 33367.82 357.18 2343.87 36.67 2011-06-06 09:30:57.000 157 33367.72 357.22 2343.97 36.67 2011-06-06 09:30:58.000 157 33367.82 357.18 2343.93 36.67 2011-06-06 09:30:59.000 157 33367.78 357.16 2343.89 36.67 2011-06-06 09:31:00.000 157 33367.92 357.09 2343.93 36.67 2011-06-06 09:31:01.000 157 33367.85 357.13 2343.95 36.67 2011-06-06 09:31:02.000 157 33367.85 357.13 2343.85 36.67 2011-06-06 09:31:03.000 157 33367.91 357.10 2343.90 36.67 2011-06-06 09:31:04.000 157 33367.88 357.11 2343.89 36.67 2011-06-06 09:31:05.000 157 33367.97 357.09 2343.79 36.67 2011-06-06 09:31:06.000 157 33367.94 357.05 2343.78 36.66 2011-06-06 09:31:07.000 157 33367.99 357.06 2343.78 36.67 2011-06-06 09:31:08.000 157 33367.98 357.10 2343.76 36.67 2011-06-06 09:31:09.000 157 33368.07 357.07 2343.79 36.67 2011-06-06 09:31:10.000 157 33367.95 357.09 2343.76 36.67 2011-06-06 09:31:11.000 157 33368.02 357.08 2343.75 36.66 2011-06-06 09:31:12.000 157 33367.97 357.06 2343.67 36.67 2011-06-06 09:31:13.000 157 33368.06 357.14 2343.59 36.66 2011-06-06 09:31:14.000 157 33367.89 357.12 2343.69 36.66 2011-06-06 09:31:15.000 157 33367.96 357.14 2343.64 36.67 2011-06-06 09:31:16.000 157 33367.94 357.11 2343.70 36.67 2011-06-06 09:31:17.000 157 33367.88 357.19 2343.73 36.66 2011-06-06 09:31:18.000 157 33367.93 357.16 2343.73 36.67 2011-06-06 09:31:19.000 157 33367.89 357.17 2343.76 36.66 2011-06-06 09:31:20.000 157 33367.91 357.21 2343.73 36.67 2011-06-06 09:31:21.000 157 33367.92 357.20 2343.69 36.67 2011-06-06 09:31:22.000 157 33367.89 357.23 2343.67 36.66 2011-06-06 09:31:23.000 157 33367.94 357.21 2343.72 36.66 2011-06-06 09:31:24.000 157 33367.95 357.29 2343.68 36.66 2011-06-06 09:31:25.000 157 33368.01 357.25 2343.64 36.66 2011-06-06 09:31:26.000 157 33368.05 357.27 2343.69 36.66 2011-06-06 09:31:27.000 157 33368.07 357.26 2343.72 36.66 2011-06-06 09:31:28.000 157 33368.02 357.19 2343.71 36.66 2011-06-06 09:31:29.000 157 33368.11 357.26 2343.65 36.66 2011-06-06 09:31:30.000 157 33368.16 357.20 2343.62 36.66 2011-06-06 09:31:31.000 157 33368.20 357.18 2343.75 36.66 2011-06-06 09:31:32.000 157 33368.10 357.16 2343.81 36.67 2011-06-06 09:31:33.000 157 33368.30 357.19 2343.69 36.66 2011-06-06 09:31:34.000 157 33368.26 357.14 2343.68 36.67 2011-06-06 09:31:35.000 157 33368.35 357.13 2343.63 36.67 2011-06-06 09:31:36.000 157 33368.29 357.13 2343.64 36.67 2011-06-06 09:31:37.000 157 33368.32 357.14 2343.63 36.67 2011-06-06 09:31:38.000 157 33368.33 357.12 2343.67 36.66 2011-06-06 09:31:39.000 157 33368.36 357.11 2343.55 36.66 2011-06-06 09:31:40.000 157 33368.38 357.07 2343.57 36.66 2011-06-06 09:31:41.000 157 33368.44 357.06 2343.61 36.66 2011-06-06 09:31:42.000 157 33368.51 357.02 2343.54 36.66 2011-06-06 09:31:43.000 157 33368.52 357.03 2343.58 36.66 2011-06-06 09:31:44.000 157 33368.53 357.01 2343.59 36.66 2011-06-06 09:31:45.000 157 33368.69 356.99 2343.57 36.66 2011-06-06 09:31:46.000 157 33368.66 357.02 2343.57 36.66 2011-06-06 09:31:47.000 157 33368.72 357.03 2343.45 36.66 2011-06-06 09:31:48.000 157 33368.73 356.99 2343.53 36.66 2011-06-06 09:31:49.000 157 33368.70 357.05 2343.54 36.66 2011-06-06 09:31:50.000 157 33368.66 356.99 2343.50 36.66 2011-06-06 09:31:51.000 157 33368.59 356.99 2343.48 36.66 2011-06-06 09:31:52.000 157 33368.59 357.00 2343.40 36.66 2011-06-06 09:31:53.000 157 33368.60 357.09 2343.44 36.66 2011-06-06 09:31:54.000 157 33368.50 357.05 2343.46 36.66 2011-06-06 09:31:55.000 157 33368.45 357.02 2343.49 36.66 2011-06-06 09:31:56.000 157 33368.53 357.11 2343.54 36.66 2011-06-06 09:31:57.000 157 33368.44 357.10 2343.52 36.66 2011-06-06 09:31:58.000 157 33368.48 357.06 2343.49 36.66 2011-06-06 09:31:59.000 157 33368.54 357.15 2343.54 36.66 2011-06-06 09:32:00.000 157 33368.50 357.17 2343.57 36.66 2011-06-06 09:32:01.000 157 33368.51 357.19 2343.55 36.66 2011-06-06 09:32:02.000 157 33368.50 357.22 2343.51 36.66 2011-06-06 09:32:03.000 157 33368.57 357.23 2343.53 36.66 2011-06-06 09:32:04.000 157 33368.61 357.21 2343.55 36.66 2011-06-06 09:32:05.000 157 33368.64 357.22 2343.52 36.66 2011-06-06 09:32:06.000 157 33368.66 357.24 2343.54 36.66 2011-06-06 09:32:07.000 157 33368.69 357.21 2343.60 36.66 2011-06-06 09:32:08.000 157 33368.85 357.23 2343.54 36.66 2011-06-06 09:32:09.000 157 33368.82 357.23 2343.55 36.66 2011-06-06 09:32:10.000 157 33368.86 357.19 2343.58 36.66 2011-06-06 09:32:11.000 157 33368.93 357.16 2343.61 36.66 2011-06-06 09:32:12.000 157 33369.02 357.09 2343.52 36.66 2011-06-06 09:32:13.000 157 33369.01 357.17 2343.54 36.66 2011-06-06 09:32:14.000 157 33369.11 357.13 2343.41 36.66 2011-06-06 09:32:15.000 157 33369.22 357.09 2343.44 36.66 2011-06-06 09:32:16.000 157 33369.15 357.03 2343.41 36.66 2011-06-06 09:32:17.000 157 33369.21 357.07 2343.41 36.66 2011-06-06 09:32:18.000 157 33369.18 357.00 2343.38 36.66 2011-06-06 09:32:19.000 157 33369.34 357.00 2343.45 36.66 2011-06-06 09:32:20.000 157 33369.25 356.96 2343.51 36.66 2011-06-06 09:32:21.000 157 33369.29 356.94 2343.28 36.66 2011-06-06 09:32:22.000 157 33369.25 356.91 2343.26 36.66 2011-06-06 09:32:23.000 157 33369.24 356.90 2343.28 36.66 2011-06-06 09:32:24.000 157 33369.24 356.88 2343.34 36.66 2011-06-06 09:32:25.000 157 33369.18 356.90 2343.26 36.66 2011-06-06 09:32:26.000 157 33369.26 356.86 2343.27 36.66 2011-06-06 09:32:27.000 157 33369.18 356.87 2343.26 36.66 2011-06-06 09:32:28.000 157 33369.16 356.85 2343.22 36.66 2011-06-06 09:32:29.000 157 33369.15 356.90 2343.19 36.66 2011-06-06 09:32:30.000 157 33369.03 356.89 2343.19 36.66 2011-06-06 09:32:31.000 157 33369.03 356.91 2343.20 36.66 2011-06-06 09:32:32.000 157 33368.90 356.94 2343.15 36.66 2011-06-06 09:32:33.000 157 33368.85 356.97 2343.16 36.66 2011-06-06 09:32:34.000 157 33368.78 356.98 2343.20 36.66 2011-06-06 09:32:35.000 157 33368.81 357.03 2343.19 36.66 2011-06-06 09:32:36.000 157 33368.72 357.04 2343.21 36.66 2011-06-06 09:32:37.000 157 33368.69 357.05 2343.17 36.66 2011-06-06 09:32:38.000 157 33368.70 357.10 2343.32 36.66 2011-06-06 09:32:39.000 157 33368.64 357.13 2343.31 36.66 2011-06-06 09:32:40.000 157 33368.58 357.14 2343.35 36.66 2011-06-06 09:32:41.000 157 33368.56 357.19 2343.33 36.66 2011-06-06 09:32:42.000 157 33368.50 357.21 2343.43 36.66 2011-06-06 09:32:43.000 157 33368.59 357.19 2343.38 36.66 2011-06-06 09:32:44.000 157 33368.63 357.22 2343.34 36.66 2011-06-06 09:32:45.000 157 33368.47 357.22 2343.41 36.66 2011-06-06 09:32:46.000 157 33368.59 357.23 2343.50 36.66 2011-06-06 09:32:47.000 157 33368.53 357.25 2343.53 36.66 2011-06-06 09:32:48.000 157 33368.69 357.25 2343.47 36.66 2011-06-06 09:32:49.000 157 33368.60 357.21 2343.51 36.66 2011-06-06 09:32:50.000 157 33368.66 357.23 2343.54 36.66 2011-06-06 09:32:51.000 157 33368.80 357.24 2343.51 36.66 2011-06-06 09:32:52.000 157 33368.76 357.19 2343.55 36.66 2011-06-06 09:32:53.000 157 33368.73 357.19 2343.53 36.66 2011-06-06 09:32:54.000 157 33368.79 357.18 2343.60 36.66 2011-06-06 09:32:55.000 157 33368.75 357.15 2343.48 36.66 2011-06-06 09:32:56.000 157 33368.82 357.14 2343.57 36.66 2011-06-06 09:32:57.000 157 33368.84 357.13 2343.55 36.66 2011-06-06 09:32:58.000 157 33368.84 357.11 2343.50 36.66 2011-06-06 09:32:59.000 157 33368.85 357.02 2343.57 36.66 2011-06-06 09:33:00.000 157 33368.84 357.02 2343.61 36.66 2011-06-06 09:33:01.000 157 33368.86 357.05 2343.55 36.66 2011-06-06 09:33:02.000 157 33368.81 357.01 2343.57 36.66 2011-06-06 09:33:03.000 157 33368.81 356.99 2343.59 36.66 2011-06-06 09:33:04.000 157 33368.78 356.98 2343.60 36.66 2011-06-06 09:33:05.000 157 33368.81 356.97 2343.54 36.66 2011-06-06 09:33:06.000 157 33368.68 356.97 2343.55 36.66 2011-06-06 09:33:07.000 157 33368.74 356.95 2343.45 36.66 2011-06-06 09:33:08.000 157 33368.71 356.97 2343.53 36.66 2011-06-06 09:33:09.000 157 33368.71 356.99 2343.58 36.66 2011-06-06 09:33:10.000 157 33368.61 356.97 2343.59 36.66 2011-06-06 09:33:11.000 157 33368.63 356.98 2343.52 36.66 2011-06-06 09:33:12.000 157 33368.55 356.98 2343.60 36.66 2011-06-06 09:33:13.000 157 33368.60 356.97 2343.54 36.66 2011-06-06 09:33:14.000 157 33368.65 356.97 2343.59 36.66 2011-06-06 09:33:15.000 157 33368.50 357.02 2343.60 36.66 2011-06-06 09:33:16.000 157 33368.62 357.03 2343.60 36.66 2011-06-06 09:33:17.000 157 33368.59 357.05 2343.73 36.66 2011-06-06 09:33:18.000 157 33368.60 357.08 2343.59 36.66 2011-06-06 09:33:19.000 157 33368.46 357.07 2343.64 36.66 2011-06-06 09:33:20.000 157 33368.76 357.10 2343.68 36.66 2011-06-06 09:33:21.000 157 33368.60 357.12 2343.73 36.66 2011-06-06 09:33:22.000 157 33368.71 357.13 2343.69 36.66 2011-06-06 09:33:23.000 157 33368.67 357.10 2343.64 36.66 2011-06-06 09:33:24.000 157 33368.92 357.09 2343.68 36.66 2011-06-06 09:33:25.000 157 33368.81 357.11 2343.68 36.66 2011-06-06 09:33:26.000 157 33368.91 357.07 2343.74 36.66 2011-06-06 09:33:27.000 157 33368.91 357.11 2343.70 36.66 2011-06-06 09:33:28.000 157 33369.00 357.11 2343.75 36.66 2011-06-06 09:33:29.000 157 33369.06 357.10 2343.73 36.66 2011-06-06 09:33:30.000 157 33369.15 357.08 2343.61 36.66 2011-06-06 09:33:31.000 157 33369.05 357.07 2343.73 36.66 2011-06-06 09:33:32.000 157 33369.24 357.06 2343.69 36.66 2011-06-06 09:33:33.000 157 33369.18 357.04 2343.70 36.66 2011-06-06 09:33:34.000 157 33369.32 357.04 2343.57 36.66 2011-06-06 09:33:35.000 157 33369.21 357.05 2343.60 36.66 2011-06-06 09:33:36.000 157 33369.25 357.01 2343.71 36.66 2011-06-06 09:33:37.000 157 33369.24 356.99 2343.59 36.66 2011-06-06 09:33:38.000 157 33369.22 357.02 2343.66 36.66 2011-06-06 09:33:39.000 157 33369.26 356.98 2343.54 36.66 2011-06-06 09:33:40.000 157 33369.32 356.96 2343.55 36.66 2011-06-06 09:33:41.000 157 33369.20 356.98 2343.60 36.66 2011-06-06 09:33:42.000 157 33369.16 356.96 2343.47 36.66 2011-06-06 09:33:43.000 157 33369.18 356.96 2343.57 36.66 2011-06-06 09:33:44.000 157 33369.19 356.94 2343.55 36.66 2011-06-06 09:33:45.000 157 33369.13 356.88 2343.44 36.66 2011-06-06 09:33:46.000 157 33369.12 356.91 2343.48 36.66 2011-06-06 09:33:47.000 157 33369.13 356.86 2343.43 36.66 2011-06-06 09:33:48.000 157 33368.97 356.93 2343.44 36.66 2011-06-06 09:33:49.000 157 33368.94 356.88 2343.57 36.66 2011-06-06 09:33:50.000 157 33368.97 356.90 2343.48 36.66 2011-06-06 09:33:51.000 157 33369.02 356.94 2343.54 36.66 2011-06-06 09:33:52.000 157 33368.96 356.93 2343.53 36.66 2011-06-06 09:33:53.000 157 33368.87 356.89 2343.51 36.66 2011-06-06 09:33:54.000 157 33368.96 356.92 2343.55 36.66 2011-06-06 09:33:55.000 157 33368.91 356.91 2343.54 36.66 2011-06-06 09:33:56.000 157 33368.84 356.95 2343.53 36.66 2011-06-06 09:33:57.000 157 33368.84 357.00 2343.63 36.66 2011-06-06 09:33:58.000 157 33368.88 356.97 2343.56 36.66 2011-06-06 09:33:59.000 157 33368.98 356.97 2343.60 36.66 2011-06-06 09:34:00.000 157 33368.91 356.97 2343.59 36.66 2011-06-06 09:34:01.000 157 33368.85 356.97 2343.61 36.66 2011-06-06 09:34:02.000 157 33369.04 357.02 2343.62 36.66 2011-06-06 09:34:03.000 157 33369.06 356.98 2343.55 36.66 2011-06-06 09:34:04.000 157 33369.04 356.99 2343.53 36.66 2011-06-06 09:34:05.000 157 33369.10 356.98 2343.59 36.66 2011-06-06 09:34:06.000 157 33369.10 357.00 2343.60 36.66 2011-06-06 09:34:07.000 157 33369.15 357.00 2343.69 36.66 2011-06-06 09:34:08.000 157 33369.14 357.00 2343.63 36.66 2011-06-06 09:34:09.000 157 33369.23 356.99 2343.60 36.66 2011-06-06 09:34:10.000 157 33369.30 356.98 2343.61 36.66 2011-06-06 09:34:11.000 157 33369.24 356.94 2343.66 36.66 2011-06-06 09:34:12.000 157 33369.28 356.99 2343.69 36.66 2011-06-06 09:34:13.000 157 33369.16 356.93 2343.63 36.66 2011-06-06 09:34:14.000 157 33369.31 356.96 2343.69 36.66 2011-06-06 09:34:15.000 157 33369.20 356.94 2343.67 36.66 2011-06-06 09:34:16.000 157 33369.26 356.98 2343.61 36.66 2011-06-06 09:34:17.000 157 33369.25 356.95 2343.61 36.66 2011-06-06 09:34:18.000 157 33369.25 356.96 2343.55 36.66 2011-06-06 09:34:19.000 157 33369.16 356.94 2343.60 36.66 2011-06-06 09:34:20.000 157 33369.24 356.92 2343.50 36.66 2011-06-06 09:34:21.000 157 33369.18 356.90 2343.58 36.66 2011-06-06 09:34:22.000 157 33369.19 356.89 2343.54 36.66 2011-06-06 09:34:23.000 157 33369.23 356.90 2343.57 36.66 2011-06-06 09:34:24.000 157 33369.21 356.92 2343.54 36.66 2011-06-06 09:34:25.000 157 33369.19 356.90 2343.62 36.66 2011-06-06 09:34:26.000 157 33369.16 356.88 2343.55 36.66 2011-06-06 09:34:27.000 157 33369.21 356.90 2343.59 36.66 2011-06-06 09:34:28.000 157 33369.11 356.91 2343.60 36.66 2011-06-06 09:34:29.000 157 33369.13 356.90 2343.57 36.66 2011-06-06 09:34:30.000 157 33369.15 356.91 2343.62 36.66 2011-06-06 09:34:31.000 157 33369.19 356.93 2343.61 36.66 2011-06-06 09:34:32.000 157 33369.19 356.92 2343.53 36.66 2011-06-06 09:34:33.000 157 33369.15 356.88 2343.64 36.66 2011-06-06 09:34:34.000 157 33369.13 356.89 2343.59 36.66 2011-06-06 09:34:35.000 157 33369.18 356.88 2343.54 36.66 2011-06-06 09:34:36.000 157 33369.23 356.90 2343.57 36.66 2011-06-06 09:34:37.000 157 33369.32 356.91 2343.53 36.66 2011-06-06 09:34:38.000 157 33369.07 356.90 2343.64 36.66 2011-06-06 09:34:39.000 157 33369.25 356.85 2343.54 36.66 2011-06-06 09:34:40.000 157 33369.22 356.85 2343.55 36.66 2011-06-06 09:34:41.000 157 33369.25 356.88 2343.54 36.66 2011-06-06 09:34:42.000 157 33369.24 356.84 2343.60 36.66 2011-06-06 09:34:43.000 157 33369.26 356.83 2343.54 36.66 2011-06-06 09:34:44.000 157 33369.25 356.89 2343.60 36.66 2011-06-06 09:34:45.000 157 33369.31 356.83 2343.64 36.66 2011-06-06 09:34:46.000 157 33369.25 356.81 2343.58 36.66 2011-06-06 09:34:47.000 157 33369.21 356.85 2343.60 36.66 2011-06-06 09:34:48.000 157 33369.19 356.83 2343.63 36.66 2011-06-06 09:34:49.000 157 33369.16 356.82 2343.60 36.66 2011-06-06 09:34:50.000 157 33369.03 356.83 2343.57 36.66 2011-06-06 09:34:51.000 157 33369.13 356.79 2343.61 36.66 2011-06-06 09:34:52.000 157 33369.10 356.81 2343.57 36.66 2011-06-06 09:34:53.000 157 33369.05 356.82 2343.50 36.66 2011-06-06 09:34:54.000 157 33369.03 356.83 2343.60 36.66 2011-06-06 09:34:55.000 157 33369.04 356.83 2343.67 36.66 2011-06-06 09:34:56.000 157 33369.03 356.82 2343.57 36.66 2011-06-06 09:34:57.000 157 33369.07 356.82 2343.66 36.66 2011-06-06 09:34:58.000 157 33369.04 356.82 2343.65 36.66 2011-06-06 09:34:59.000 157 33369.05 356.89 2343.65 36.66 2011-06-06 09:35:00.000 157 33369.08 356.88 2343.68 36.66 2011-06-06 09:35:01.000 157 33369.15 356.84 2343.69 36.66 2011-06-06 09:35:02.000 157 33369.07 356.84 2343.76 36.66 2011-06-06 09:35:03.000 157 33369.19 356.86 2343.66 36.66 2011-06-06 09:35:04.000 157 33369.16 356.85 2343.68 36.66 2011-06-06 09:35:05.000 157 33369.13 356.87 2343.72 36.66 2011-06-06 09:35:06.000 157 33369.19 356.83 2343.69 36.66 2011-06-06 09:35:07.000 157 33369.19 356.83 2343.76 36.66 2011-06-06 09:35:08.000 157 33369.26 356.90 2343.78 36.66 2011-06-06 09:35:09.000 157 33369.35 356.86 2343.72 36.66 2011-06-06 09:35:10.000 157 33369.34 356.81 2343.71 36.66 2011-06-06 09:35:11.000 157 33369.35 356.80 2343.72 36.66 2011-06-06 09:35:12.000 157 33369.42 356.87 2343.70 36.66 2011-06-06 09:35:13.000 157 33369.42 356.83 2343.69 36.66 2011-06-06 09:35:14.000 157 33369.45 356.81 2343.68 36.66 2011-06-06 09:35:15.000 157 33369.51 356.78 2343.68 36.66 2011-06-06 09:35:16.000 157 33369.44 356.78 2343.70 36.66 2011-06-06 09:35:17.000 157 33369.54 356.75 2343.79 36.66 2011-06-06 09:35:18.000 157 33369.49 356.77 2343.73 36.66 2011-06-06 09:35:19.000 157 33369.50 356.74 2343.75 36.66 2011-06-06 09:35:20.000 157 33369.49 356.74 2343.66 36.66 2011-06-06 09:35:21.000 157 33369.49 356.72 2343.62 36.66 2011-06-06 09:35:22.000 157 33369.49 356.69 2343.55 36.66 2011-06-06 09:35:23.000 157 33369.54 356.71 2343.69 36.66 2011-06-06 09:35:24.000 157 33369.61 356.74 2343.55 36.66 2011-06-06 09:35:25.000 157 33369.50 356.66 2343.64 36.66 2011-06-06 09:35:26.000 157 33369.57 356.70 2343.62 36.66 2011-06-06 09:35:27.000 157 33369.66 356.70 2343.63 36.66 2011-06-06 09:35:28.000 157 33369.68 356.67 2343.63 36.66 2011-06-06 09:35:29.000 157 33369.57 356.69 2343.55 36.66 2011-06-06 09:35:30.000 157 33369.67 356.68 2343.63 36.66 2011-06-06 09:35:31.000 157 33369.62 356.69 2343.57 36.66 2011-06-06 09:35:32.000 157 33369.71 356.64 2343.56 36.66 2011-06-06 09:35:33.000 157 33369.63 356.64 2343.54 36.66 2011-06-06 09:35:34.000 157 33369.64 356.61 2343.54 36.66 2011-06-06 09:35:35.000 157 33369.67 356.63 2343.61 36.66 2011-06-06 09:35:36.000 157 33369.61 356.63 2343.58 36.66 2011-06-06 09:35:37.000 157 33369.66 356.57 2343.59 36.66 2011-06-06 09:35:38.000 157 33369.56 356.59 2343.64 36.66 2011-06-06 09:35:39.000 157 33369.49 356.61 2343.53 36.66 2011-06-06 09:35:40.000 157 33369.41 356.55 2343.60 36.66 2011-06-06 09:35:41.000 157 33369.46 356.59 2343.56 36.66 2011-06-06 09:35:42.000 157 33369.42 356.57 2343.51 36.66 2011-06-06 09:35:43.000 157 33369.48 356.60 2343.48 36.66 2011-06-06 09:35:44.000 157 33369.35 356.56 2343.48 36.66 2011-06-06 09:35:45.000 157 33369.28 356.58 2343.50 36.66 2011-06-06 09:35:46.000 157 33369.26 356.59 2343.50 36.66 2011-06-06 09:35:47.000 157 33369.26 356.58 2343.52 36.66 2011-06-06 09:35:48.000 157 33369.21 356.59 2343.57 36.66 2011-06-06 09:35:49.000 157 33369.13 356.59 2343.61 36.66 2011-06-06 09:35:50.000 157 33369.20 356.53 2343.60 36.66 2011-06-06 09:35:51.000 157 33369.19 356.64 2343.65 36.66 2011-06-06 09:35:52.000 157 33369.24 356.62 2343.65 36.66 2011-06-06 09:35:53.000 157 33369.26 356.61 2343.66 36.66 2011-06-06 09:35:54.000 157 33369.28 356.62 2343.68 36.66 2011-06-06 09:35:55.000 157 33369.28 356.60 2343.64 36.66 2011-06-06 09:35:56.000 157 33369.25 356.60 2343.66 36.66 2011-06-06 09:35:57.000 157 33369.46 356.62 2343.67 36.66 2011-06-06 09:35:58.000 157 33369.34 356.59 2343.71 36.66 2011-06-06 09:35:59.000 157 33369.44 356.59 2343.70 36.66 2011-06-06 09:36:00.000 157 33369.41 356.57 2343.82 36.66 2011-06-06 09:36:01.000 157 33369.53 356.58 2343.67 36.66 2011-06-06 09:36:02.000 157 33369.52 356.60 2343.72 36.66 2011-06-06 09:36:03.000 157 33369.74 356.55 2343.76 36.66 2011-06-06 09:36:04.000 157 33369.61 356.51 2343.78 36.66 2011-06-06 09:36:05.000 157 33369.78 356.52 2343.64 36.66 2011-06-06 09:36:06.000 157 33369.80 356.47 2343.60 36.66 2011-06-06 09:36:07.000 157 33369.75 356.49 2343.72 36.66 2011-06-06 09:36:08.000 157 33369.84 356.46 2343.67 36.66 2011-06-06 09:36:09.000 157 33369.84 356.43 2343.62 36.66 2011-06-06 09:36:10.000 157 33369.80 356.37 2343.57 36.66 2011-06-06 09:36:11.000 157 33369.87 356.33 2343.62 36.66 2011-06-06 09:36:12.000 157 33369.82 356.37 2343.57 36.66 2011-06-06 09:36:13.000 157 33369.81 356.35 2343.48 36.66 2011-06-06 09:36:14.000 157 33369.96 356.34 2343.54 36.66 2011-06-06 09:36:15.000 157 33369.77 356.29 2343.44 36.66 2011-06-06 09:36:16.000 157 33369.73 356.29 2343.44 36.66 2011-06-06 09:36:17.000 157 33369.79 356.32 2343.61 36.66 2011-06-06 09:36:18.000 157 33369.81 356.30 2343.62 36.66 2011-06-06 09:36:19.000 157 33369.73 356.31 2343.52 36.66 2011-06-06 09:36:20.000 157 33369.68 356.29 2343.51 36.66 2011-06-06 09:36:21.000 157 33369.64 356.30 2343.57 36.66 2011-06-06 09:36:22.000 157 33369.56 356.27 2343.57 36.66 2011-06-06 09:36:23.000 157 33369.64 356.32 2343.51 36.66 2011-06-06 09:36:24.000 157 33369.54 356.29 2343.53 36.66 2011-06-06 09:36:25.000 157 33369.53 356.32 2343.49 36.66 2011-06-06 09:36:26.000 157 33369.54 356.28 2343.57 36.66 2011-06-06 09:36:27.000 157 33369.66 356.35 2343.48 36.66 2011-06-06 09:36:28.000 157 33369.56 356.33 2343.47 36.66 2011-06-06 09:36:29.000 157 33369.57 356.35 2343.55 36.66 2011-06-06 09:36:30.000 157 33369.58 356.37 2343.66 36.66 2011-06-06 09:36:31.000 157 33369.61 356.36 2343.63 36.66 2011-06-06 09:36:32.000 157 33369.54 356.35 2343.60 36.66 2011-06-06 09:36:33.000 157 33369.59 356.39 2343.61 36.66 2011-06-06 09:36:34.000 157 33369.61 356.40 2343.66 36.66 2011-06-06 09:36:35.000 157 33369.68 356.38 2343.55 36.66 2011-06-06 09:36:36.000 157 33369.72 356.41 2343.60 36.66 2011-06-06 09:36:37.000 157 33369.65 356.36 2343.57 36.66 2011-06-06 09:36:38.000 157 33369.74 356.39 2343.58 36.66 2011-06-06 09:36:39.000 157 33369.81 356.39 2343.55 36.66 2011-06-06 09:36:40.000 157 33369.83 356.40 2343.54 36.66 2011-06-06 09:36:41.000 157 33369.88 356.44 2343.68 36.66 2011-06-06 09:36:42.000 157 33369.84 356.38 2343.61 36.66 2011-06-06 09:36:43.000 157 33369.90 356.35 2343.65 36.66 2011-06-06 09:36:44.000 157 33369.86 356.35 2343.62 36.66 2011-06-06 09:36:45.000 157 33369.86 356.34 2343.59 36.66 2011-06-06 09:36:46.000 157 33369.86 356.34 2343.66 36.66 2011-06-06 09:36:47.000 157 33369.88 356.32 2343.55 36.66 2011-06-06 09:36:48.000 157 33369.86 356.27 2343.61 36.66 2011-06-06 09:36:49.000 157 33369.94 356.28 2343.61 36.66 2011-06-06 09:36:50.000 157 33369.82 356.23 2343.42 36.66 2011-06-06 09:36:51.000 157 33369.84 356.26 2343.58 36.66 2011-06-06 09:36:52.000 157 33369.83 356.22 2343.61 36.66 2011-06-06 09:36:53.000 157 33369.80 356.24 2343.54 36.66 2011-06-06 09:36:54.000 157 33369.82 356.22 2343.57 36.66 2011-06-06 09:36:55.000 157 33369.71 356.22 2343.50 36.66 2011-06-06 09:36:56.000 157 33369.69 356.26 2343.52 36.66 2011-06-06 09:36:57.000 157 33369.64 356.24 2343.55 36.66 2011-06-06 09:36:58.000 157 33369.60 356.22 2343.57 36.66 2011-06-06 09:36:59.000 157 33369.62 356.24 2343.59 36.66 2011-06-06 09:37:00.000 157 33369.61 356.26 2343.60 36.66 2011-06-06 09:37:01.000 157 33369.51 356.26 2343.57 36.66 2011-06-06 09:37:02.000 157 33369.50 356.28 2343.63 36.66 2011-06-06 09:37:03.000 157 33369.56 356.28 2343.68 36.66 2011-06-06 09:37:04.000 157 33369.41 356.27 2343.60 36.66 2011-06-06 09:37:05.000 157 33369.49 356.32 2343.62 36.66 2011-06-06 09:37:06.000 157 33369.49 356.31 2343.68 36.66 2011-06-06 09:37:07.000 157 33369.47 356.31 2343.57 36.66 2011-06-06 09:37:08.000 157 33369.47 356.32 2343.59 36.66 2011-06-06 09:37:09.000 157 33369.50 356.35 2343.62 36.66 2011-06-06 09:37:10.000 157 33369.50 356.34 2343.70 36.66 2011-06-06 09:37:11.000 157 33369.52 356.28 2343.70 36.66 2011-06-06 09:37:12.000 157 33369.47 356.32 2343.64 36.66 2011-06-06 09:37:13.000 157 33369.40 356.33 2343.62 36.66 2011-06-06 09:37:14.000 157 33369.51 356.27 2343.65 36.66 2011-06-06 09:37:15.000 157 33369.59 356.25 2343.73 36.66 2011-06-06 09:37:16.000 157 33369.55 356.22 2343.75 36.66 2011-06-06 09:37:17.000 157 33369.54 356.19 2343.67 36.66 2011-06-06 09:37:18.000 157 33369.50 356.18 2343.68 36.66 2011-06-06 09:37:19.000 157 33369.47 356.18 2343.64 36.66 2011-06-06 09:37:20.000 157 33369.66 356.16 2343.68 36.66 2011-06-06 09:37:21.000 157 33369.48 356.13 2343.69 36.66 2011-06-06 09:37:22.000 157 33369.47 356.12 2343.69 36.66 2011-06-06 09:37:23.000 157 33369.52 356.10 2343.70 36.66 2011-06-06 09:37:24.000 157 33369.47 356.09 2343.70 36.66 2011-06-06 09:37:25.000 157 33369.45 356.05 2343.72 36.66 2011-06-06 09:37:26.000 157 33369.50 356.09 2343.63 36.66 2011-06-06 09:37:27.000 157 33369.45 356.04 2343.68 36.66 2011-06-06 09:37:28.000 157 33369.40 356.01 2343.69 36.66 2011-06-06 09:37:29.000 157 33369.42 356.01 2343.59 36.66 2011-06-06 09:37:30.000 157 33369.35 356.00 2343.70 36.66 2011-06-06 09:37:31.000 157 33369.32 356.01 2343.73 36.66 2011-06-06 09:37:32.000 157 33369.40 356.00 2343.70 36.66 2011-06-06 09:37:33.000 157 33369.29 355.99 2343.72 36.66 2011-06-06 09:37:34.000 157 33369.32 356.02 2343.69 36.66 2011-06-06 09:37:35.000 157 33369.29 355.97 2343.69 36.66 2011-06-06 09:37:36.000 157 33369.25 355.99 2343.69 36.66 2011-06-06 09:37:37.000 157 33369.19 356.01 2343.78 36.66 2011-06-06 09:37:38.000 157 33369.16 355.99 2343.74 36.66 2011-06-06 09:37:39.000 157 33369.22 356.00 2343.76 36.66 2011-06-06 09:37:40.000 157 33369.10 356.01 2343.81 36.66 2011-06-06 09:37:41.000 157 33369.01 355.99 2343.76 36.66 2011-06-06 09:37:42.000 157 33368.99 355.99 2343.82 36.66 2011-06-06 09:37:43.000 157 33369.01 355.97 2343.84 36.66 2011-06-06 09:37:44.000 157 33368.99 355.99 2343.91 36.66 2011-06-06 09:37:45.000 157 33368.99 356.05 2343.87 36.66 2011-06-06 09:37:46.000 157 33368.85 356.03 2343.79 36.66 2011-06-06 09:37:47.000 157 33369.01 355.99 2343.99 36.66 2011-06-06 09:37:48.000 157 33368.95 356.01 2344.00 36.66 2011-06-06 09:37:49.000 157 33368.96 356.03 2344.03 36.66 2011-06-06 09:37:50.000 157 33368.91 356.01 2343.89 36.66 2011-06-06 09:37:51.000 157 33368.90 356.05 2343.99 36.66 2011-06-06 09:37:52.000 157 33368.80 356.03 2343.98 36.66 2011-06-06 09:37:53.000 157 33368.95 355.99 2344.01 36.66 2011-06-06 09:37:54.000 157 33368.88 355.98 2344.04 36.66 2011-06-06 09:37:55.000 157 33368.88 355.98 2344.06 36.66 2011-06-06 09:37:56.000 157 33368.82 356.04 2343.99 36.66 2011-06-06 09:37:57.000 157 33368.72 355.99 2344.13 36.66 2011-06-06 09:37:58.000 157 33368.76 355.98 2344.09 36.66 2011-06-06 09:37:59.000 157 33368.79 356.00 2344.06 36.66 2011-06-06 09:38:00.000 157 33368.72 356.00 2344.10 36.66 2011-06-06 09:38:01.000 157 33368.77 355.99 2344.07 36.66 2011-06-06 09:38:02.000 157 33368.80 355.99 2344.12 36.66 2011-06-06 09:38:03.000 157 33368.68 355.98 2344.16 36.66 2011-06-06 09:38:04.000 157 33368.66 356.01 2344.10 36.66 2011-06-06 09:38:05.000 157 33368.70 355.98 2344.13 36.66 2011-06-06 09:38:06.000 157 33368.60 355.99 2344.18 36.66 2011-06-06 09:38:07.000 157 33368.67 356.01 2344.09 36.66 2011-06-06 09:38:08.000 157 33368.58 355.93 2344.20 36.66 2011-06-06 09:38:09.000 157 33368.61 355.98 2344.18 36.66 2011-06-06 09:38:10.000 157 33368.61 355.99 2344.14 36.66 2011-06-06 09:38:11.000 157 33368.60 356.01 2344.13 36.66 2011-06-06 09:38:12.000 157 33368.61 355.96 2344.25 36.66 2011-06-06 09:38:13.000 157 33368.54 355.96 2344.22 36.66 2011-06-06 09:38:14.000 157 33368.68 355.99 2344.22 36.66 2011-06-06 09:38:15.000 157 33368.63 356.00 2344.22 36.66 2011-06-06 09:38:16.000 157 33368.66 355.96 2344.22 36.66 2011-06-06 09:38:17.000 157 33368.69 355.97 2344.29 36.66 2011-06-06 09:38:18.000 157 33368.68 355.97 2344.31 36.66 2011-06-06 09:38:19.000 157 33368.61 355.99 2344.28 36.66 2011-06-06 09:38:20.000 157 33368.79 355.96 2344.24 36.66 2011-06-06 09:38:21.000 157 33368.79 355.96 2344.25 36.66 2011-06-06 09:38:22.000 157 33368.77 355.94 2344.23 36.66 2011-06-06 09:38:23.000 157 33368.78 355.95 2344.22 36.66 2011-06-06 09:38:24.000 157 33368.87 355.94 2344.29 36.66 2011-06-06 09:38:25.000 157 33368.88 355.95 2344.31 36.66 2011-06-06 09:38:26.000 157 33368.87 355.90 2344.22 36.66 2011-06-06 09:38:27.000 157 33368.99 355.85 2344.29 36.66 2011-06-06 09:38:28.000 157 33368.92 355.85 2344.29 36.66 2011-06-06 09:38:29.000 157 33368.96 355.87 2344.32 36.66 2011-06-06 09:38:30.000 157 33368.95 355.85 2344.37 36.66 2011-06-06 09:38:31.000 157 33368.99 355.84 2344.27 36.66 2011-06-06 09:38:32.000 157 33369.06 355.84 2344.34 36.66 2011-06-06 09:38:33.000 157 33369.04 355.76 2344.22 36.66 2011-06-06 09:38:34.000 157 33368.96 355.72 2344.23 36.66 2011-06-06 09:38:35.000 157 33369.10 355.77 2344.25 36.66 2011-06-06 09:38:36.000 157 33369.13 355.73 2344.19 36.66 2011-06-06 09:38:37.000 157 33369.15 355.68 2344.21 36.66 2011-06-06 09:38:38.000 157 33369.19 355.69 2344.20 36.66 2011-06-06 09:38:39.000 157 33369.02 355.70 2344.29 36.66 2011-06-06 09:38:40.000 157 33369.07 355.66 2344.25 36.66 2011-06-06 09:38:41.000 157 33369.15 355.63 2344.18 36.66 2011-06-06 09:38:42.000 157 33369.04 355.64 2344.12 36.66 2011-06-06 09:38:43.000 157 33369.04 355.62 2344.29 36.66 2011-06-06 09:38:44.000 157 33369.04 355.61 2344.23 36.66 2011-06-06 09:38:45.000 157 33369.04 355.57 2344.15 36.66 2011-06-06 09:38:46.000 157 33368.99 355.60 2344.12 36.66 2011-06-06 09:38:47.000 157 33368.98 355.58 2344.18 36.66 2011-06-06 09:38:48.000 157 33368.99 355.53 2344.18 36.66 2011-06-06 09:38:49.000 157 33368.92 355.54 2344.21 36.66 2011-06-06 09:38:50.000 157 33368.93 355.56 2344.07 36.66 2011-06-06 09:38:51.000 157 33368.87 355.54 2344.21 36.66 2011-06-06 09:38:52.000 157 33368.93 355.51 2344.19 36.66 2011-06-06 09:38:53.000 157 33368.78 355.52 2344.16 36.66 2011-06-06 09:38:54.000 157 33368.69 355.49 2344.19 36.66 2011-06-06 09:38:55.000 157 33368.68 355.53 2344.18 36.66 2011-06-06 09:38:56.000 157 33368.84 355.57 2344.20 36.66 2011-06-06 09:38:57.000 157 33368.72 355.54 2344.21 36.66 2011-06-06 09:38:58.000 157 33368.65 355.54 2344.21 36.66 2011-06-06 09:38:59.000 157 33368.61 355.55 2344.21 36.66 2011-06-06 09:39:00.000 157 33368.71 355.56 2344.20 36.66 2011-06-06 09:39:01.000 157 33368.67 355.53 2344.22 36.66 2011-06-06 09:39:02.000 157 33368.71 355.57 2344.22 36.66 2011-06-06 09:39:03.000 157 33368.64 355.58 2344.22 36.66 2011-06-06 09:39:04.000 157 33368.64 355.54 2344.23 36.66 2011-06-06 09:39:05.000 157 33368.66 355.56 2344.31 36.66 2011-06-06 09:39:06.000 157 33368.61 355.60 2344.28 36.66 2011-06-06 09:39:07.000 157 33368.74 355.61 2344.22 36.66 2011-06-06 09:39:08.000 157 33368.50 355.62 2344.33 36.66 2011-06-06 09:39:09.000 157 33368.72 355.61 2344.18 36.66 2011-06-06 09:39:10.000 157 33368.65 355.58 2344.22 36.66 2011-06-06 09:39:11.000 157 33368.69 355.55 2344.33 36.66 2011-06-06 09:39:12.000 157 33368.64 355.56 2344.38 36.66 2011-06-06 09:39:13.000 157 33368.57 355.57 2344.32 36.66 2011-06-06 09:39:14.000 157 33368.64 355.53 2344.34 36.66 2011-06-06 09:39:15.000 157 33368.66 355.53 2344.31 36.66 2011-06-06 09:39:16.000 157 33368.56 355.51 2344.25 36.66 2011-06-06 09:39:17.000 157 33368.61 355.57 2344.34 36.66 2011-06-06 09:39:18.000 157 33368.56 355.49 2344.47 36.66 2011-06-06 09:39:19.000 157 33368.64 355.51 2344.30 36.66 2011-06-06 09:39:20.000 157 33368.47 355.53 2344.38 36.66 2011-06-06 09:39:21.000 157 33368.42 355.51 2344.38 36.66 2011-06-06 09:39:22.000 157 33368.49 355.49 2344.43 36.66 2011-06-06 09:39:23.000 157 33368.46 355.47 2344.40 36.66 2011-06-06 09:39:24.000 157 33368.44 355.44 2344.41 36.66 2011-06-06 09:39:25.000 157 33368.36 355.49 2344.45 36.66 2011-06-06 09:39:26.000 157 33368.36 355.50 2344.44 36.66 2011-06-06 09:39:27.000 157 33368.17 355.43 2344.43 36.66 2011-06-06 09:39:28.000 157 33368.23 355.43 2344.47 36.66 2011-06-06 09:39:29.000 157 33368.19 355.46 2344.43 36.66 2011-06-06 09:39:30.000 157 33368.17 355.48 2344.41 36.66 2011-06-06 09:39:31.000 157 33368.17 355.46 2344.45 36.66 2011-06-06 09:39:32.000 157 33368.09 355.43 2344.50 36.66 2011-06-06 09:39:33.000 157 33367.95 355.46 2344.51 36.66 2011-06-06 09:39:34.000 157 33367.96 355.44 2344.46 36.66 2011-06-06 09:39:35.000 157 33367.93 355.46 2344.50 36.66 2011-06-06 09:39:36.000 157 33367.92 355.50 2344.57 36.66 2011-06-06 09:39:37.000 157 33367.95 355.48 2344.68 36.66 2011-06-06 09:39:38.000 157 33367.83 355.48 2344.56 36.66 2011-06-06 09:39:39.000 157 33367.97 355.53 2344.62 36.66 2011-06-06 09:39:40.000 157 33367.91 355.54 2344.63 36.66 2011-06-06 09:39:41.000 157 33367.84 355.50 2344.65 36.66 2011-06-06 09:39:42.000 157 33367.94 355.53 2344.78 36.66 2011-06-06 09:39:43.000 157 33368.02 355.51 2344.67 36.66 2011-06-06 09:39:44.000 157 33368.01 355.47 2344.73 36.66 2011-06-06 09:39:45.000 157 33367.97 355.46 2344.74 36.66 2011-06-06 09:39:46.000 157 33368.06 355.42 2344.69 36.66 2011-06-06 09:39:47.000 157 33368.15 355.47 2344.77 36.66 2011-06-06 09:39:48.000 157 33368.14 355.44 2344.75 36.66 2011-06-06 09:39:49.000 157 33368.11 355.49 2344.83 36.66 2011-06-06 09:39:50.000 157 33368.22 355.44 2344.75 36.66 2011-06-06 09:39:51.000 157 33368.28 355.41 2344.75 36.66 2011-06-06 09:39:52.000 157 33368.22 355.42 2344.71 36.66 2011-06-06 09:39:53.000 157 33368.48 355.40 2344.85 36.66 2011-06-06 09:39:54.000 157 33368.49 355.44 2344.80 36.66 2011-06-06 09:39:55.000 157 33368.39 355.37 2344.74 36.66 2011-06-06 09:39:56.000 157 33368.54 355.40 2344.78 36.66 2011-06-06 09:39:57.000 157 33368.53 355.40 2344.65 36.66 2011-06-06 09:39:58.000 157 33368.50 355.37 2344.75 36.66 2011-06-06 09:39:59.000 157 33368.51 355.35 2344.78 36.66 2011-06-06 09:40:00.000 157 33368.62 355.37 2344.72 36.66 2011-06-06 09:40:01.000 157 33368.49 355.34 2344.76 36.66 2011-06-06 09:40:02.000 157 33368.71 355.27 2344.71 36.66 2011-06-06 09:40:03.000 157 33368.56 355.29 2344.73 36.66 2011-06-06 09:40:04.000 157 33368.61 355.29 2344.67 36.66 2011-06-06 09:40:05.000 157 33368.57 355.33 2344.69 36.66 2011-06-06 09:40:06.000 157 33368.65 355.29 2344.69 36.66 2011-06-06 09:40:07.000 157 33368.71 355.29 2344.72 36.66 2011-06-06 09:40:08.000 157 33368.69 355.34 2344.66 36.66 2011-06-06 09:40:09.000 157 33368.64 355.35 2344.69 36.66 2011-06-06 09:40:10.000 157 33368.57 355.34 2344.67 36.66 2011-06-06 09:40:11.000 157 33368.65 355.31 2344.72 36.66 2011-06-06 09:40:12.000 157 33368.64 355.29 2344.71 36.66 2011-06-06 09:40:13.000 157 33368.68 355.33 2344.76 36.66 2011-06-06 09:40:14.000 157 33368.71 355.27 2344.68 36.66 2011-06-06 09:40:15.000 157 33368.68 355.25 2344.70 36.66 2011-06-06 09:40:16.000 157 33368.59 355.25 2344.66 36.66 2011-06-06 09:40:17.000 157 33368.60 355.29 2344.59 36.66 2011-06-06 09:40:18.000 157 33368.61 355.27 2344.61 36.66 2011-06-06 09:40:19.000 157 33368.66 355.26 2344.73 36.66 2011-06-06 09:40:20.000 157 33368.57 355.26 2344.70 36.66 2011-06-06 09:40:21.000 157 33368.69 355.24 2344.58 36.66 2011-06-06 09:40:22.000 157 33368.59 355.28 2344.62 36.66 2011-06-06 09:40:23.000 157 33368.66 355.25 2344.60 36.66 2011-06-06 09:40:24.000 157 33368.57 355.22 2344.60 36.66 2011-06-06 09:40:25.000 157 33368.43 355.26 2344.68 36.66 2011-06-06 09:40:26.000 157 33368.46 355.21 2344.65 36.66 2011-06-06 09:40:27.000 157 33368.59 355.21 2344.65 36.66 2011-06-06 09:40:28.000 157 33368.50 355.22 2344.65 36.66 2011-06-06 09:40:29.000 157 33368.46 355.23 2344.61 36.66 2011-06-06 09:40:30.000 157 33368.45 355.25 2344.65 36.66 2011-06-06 09:40:31.000 157 33368.41 355.27 2344.63 36.66 2011-06-06 09:40:32.000 157 33368.35 355.23 2344.56 36.66 2011-06-06 09:40:33.000 157 33368.31 355.26 2344.66 36.66 2011-06-06 09:40:34.000 157 33368.31 355.29 2344.68 36.66 2011-06-06 09:40:35.000 157 33368.31 355.27 2344.70 36.66 2011-06-06 09:40:36.000 157 33368.23 355.30 2344.63 36.66 2011-06-06 09:40:37.000 157 33368.28 355.31 2344.67 36.66 2011-06-06 09:40:38.000 157 33368.26 355.30 2344.61 36.66 2011-06-06 09:40:39.000 157 33368.03 355.29 2344.68 36.66 2011-06-06 09:40:40.000 157 33368.07 355.31 2344.71 36.66 2011-06-06 09:40:41.000 157 33368.10 355.36 2344.74 36.66 2011-06-06 09:40:42.000 157 33368.12 355.37 2344.86 36.66 2011-06-06 09:40:43.000 157 33368.15 355.35 2344.83 36.66 2011-06-06 09:40:44.000 157 33368.03 355.38 2344.81 36.66 2011-06-06 09:40:45.000 157 33367.95 355.40 2344.82 36.66 2011-06-06 09:40:46.000 157 33368.07 355.38 2344.91 36.66 2011-06-06 09:40:47.000 157 33368.03 355.39 2344.72 36.66 2011-06-06 09:40:48.000 157 33367.98 355.42 2344.95 36.66 2011-06-06 09:40:49.000 157 33368.01 355.37 2344.85 36.66 2011-06-06 09:40:50.000 157 33368.00 355.41 2344.90 36.66 2011-06-06 09:40:51.000 157 33367.98 355.39 2344.92 36.66 2011-06-06 09:40:52.000 157 33367.91 355.44 2344.89 36.66 2011-06-06 09:40:53.000 157 33367.97 355.41 2344.99 36.66 2011-06-06 09:40:54.000 157 33368.04 355.43 2344.90 36.66 2011-06-06 09:40:55.000 157 33368.03 355.43 2345.00 36.66 2011-06-06 09:40:56.000 157 33367.95 355.44 2344.96 36.66 2011-06-06 09:40:57.000 157 33367.91 355.42 2344.94 36.66 2011-06-06 09:40:58.000 157 33367.93 355.38 2344.96 36.66 2011-06-06 09:40:59.000 157 33368.00 355.42 2345.04 36.66 2011-06-06 09:41:00.000 157 33367.99 355.46 2345.08 36.66 2011-06-06 09:41:01.000 157 33368.00 355.44 2345.08 36.66 2011-06-06 09:41:02.000 157 33368.08 355.48 2345.15 36.66 2011-06-06 09:41:03.000 157 33368.04 355.43 2345.05 36.66 2011-06-06 09:41:04.000 157 33368.09 355.44 2345.07 36.66 2011-06-06 09:41:05.000 157 33368.04 355.47 2345.13 36.66 2011-06-06 09:41:06.000 157 33368.20 355.42 2345.16 36.66 2011-06-06 09:41:07.000 157 33368.15 355.46 2345.13 36.66 2011-06-06 09:41:08.000 157 33368.29 355.47 2345.15 36.66 2011-06-06 09:41:09.000 157 33368.13 355.45 2345.12 36.66 2011-06-06 09:41:10.000 157 33368.19 355.45 2345.16 36.66 2011-06-06 09:41:11.000 157 33368.38 355.48 2345.12 36.66 2011-06-06 09:41:12.000 157 33368.25 355.47 2345.18 36.66 2011-06-06 09:41:13.000 157 33368.34 355.47 2345.09 36.66 2011-06-06 09:41:14.000 157 33368.42 355.45 2345.22 36.66 2011-06-06 09:41:15.000 157 33368.47 355.44 2345.12 36.66 2011-06-06 09:41:16.000 157 33368.43 355.43 2345.09 36.66 2011-06-06 09:41:17.000 157 33368.48 355.44 2345.19 36.66 2011-06-06 09:41:18.000 157 33368.56 355.42 2345.10 36.66 2011-06-06 09:41:19.000 157 33368.55 355.40 2345.09 36.66 2011-06-06 09:41:20.000 157 33368.62 355.41 2345.15 36.66 2011-06-06 09:41:21.000 157 33368.59 355.41 2345.14 36.66 2011-06-06 09:41:22.000 157 33368.57 355.39 2345.11 36.66 2011-06-06 09:41:23.000 157 33368.61 355.37 2345.09 36.66 2011-06-06 09:41:24.000 157 33368.71 355.34 2345.09 36.66 2011-06-06 09:41:25.000 157 33368.58 355.39 2345.05 36.66 2011-06-06 09:41:26.000 157 33368.74 355.36 2345.02 36.66 2011-06-06 09:41:27.000 157 33368.77 355.35 2345.01 36.66 2011-06-06 09:41:28.000 157 33368.74 355.32 2345.02 36.66 2011-06-06 09:41:29.000 157 33368.65 355.35 2345.01 36.66 2011-06-06 09:41:30.000 157 33368.62 355.37 2345.00 36.66 2011-06-06 09:41:31.000 157 33368.72 355.34 2345.05 36.66 2011-06-06 09:41:32.000 157 33368.63 355.41 2344.87 36.66 2011-06-06 09:41:33.000 157 33368.58 355.40 2344.98 36.66 2011-06-06 09:41:34.000 157 33368.60 355.41 2344.99 36.66 2011-06-06 09:41:35.000 157 33368.63 355.38 2344.99 36.66 2011-06-06 09:41:36.000 157 33368.61 355.42 2344.95 36.66 2011-06-06 09:41:37.000 157 33368.70 355.37 2345.05 36.66 2011-06-06 09:41:38.000 157 33368.70 355.37 2345.01 36.66 2011-06-06 09:41:39.000 157 33368.56 355.39 2345.06 36.66 2011-06-06 09:41:40.000 157 33368.61 355.42 2345.01 36.66 2011-06-06 09:41:41.000 157 33368.57 355.38 2344.97 36.66 2011-06-06 09:41:42.000 157 33368.66 355.38 2345.05 36.66 2011-06-06 09:41:43.000 157 33368.69 355.36 2344.96 36.66 2011-06-06 09:41:44.000 157 33368.69 355.42 2344.97 36.66 2011-06-06 09:41:45.000 157 33368.71 355.36 2345.10 36.66 2011-06-06 09:41:46.000 157 33368.73 355.35 2345.08 36.66 2011-06-06 09:41:47.000 157 33368.74 355.39 2345.11 36.66 2011-06-06 09:41:48.000 157 33368.78 355.43 2345.11 36.66 2011-06-06 09:41:49.000 157 33368.73 355.43 2345.09 36.66 2011-06-06 09:41:50.000 157 33368.79 355.41 2345.03 36.66 2011-06-06 09:41:51.000 157 33369.09 355.42 2345.14 36.66 2011-06-06 09:41:52.000 157 33368.88 355.42 2345.05 36.66 2011-06-06 09:41:53.000 157 33368.98 355.41 2345.05 36.66 2011-06-06 09:41:54.000 157 33369.04 355.39 2344.97 36.66 2011-06-06 09:41:55.000 157 33368.93 355.37 2345.11 36.66 2011-06-06 09:41:56.000 157 33369.14 355.39 2345.05 36.66 2011-06-06 09:41:57.000 157 33369.11 355.37 2344.97 36.66 2011-06-06 09:41:58.000 157 33369.09 355.36 2345.00 36.66 2011-06-06 09:41:59.000 157 33369.21 355.38 2344.87 36.66 2011-06-06 09:42:00.000 157 33369.23 355.37 2344.99 36.66 2011-06-06 09:42:01.000 157 33369.28 355.35 2344.91 36.66 2011-06-06 09:42:02.000 157 33369.19 355.32 2345.01 36.66 2011-06-06 09:42:03.000 157 33369.19 355.29 2344.90 36.66 2011-06-06 09:42:04.000 157 33369.35 355.30 2344.84 36.66 2011-06-06 09:42:05.000 157 33369.35 355.30 2344.87 36.66 2011-06-06 09:42:06.000 157 33369.33 355.35 2344.86 36.66 2011-06-06 09:42:07.000 157 33369.23 355.33 2344.85 36.66 2011-06-06 09:42:08.000 157 33369.38 355.27 2344.83 36.66 2011-06-06 09:42:09.000 157 33369.40 355.25 2344.82 36.66 2011-06-06 09:42:10.000 157 33369.31 355.28 2344.86 36.66 2011-06-06 09:42:11.000 157 33369.42 355.28 2344.84 36.66 2011-06-06 09:42:12.000 157 33369.41 355.29 2344.86 36.65 2011-06-06 09:42:13.000 157 33369.46 355.29 2344.76 36.66 2011-06-06 09:42:14.000 157 33369.41 355.26 2344.82 36.66 2011-06-06 09:42:15.000 157 33369.51 355.25 2344.82 36.66 2011-06-06 09:42:16.000 157 33369.52 355.24 2344.78 36.66 2011-06-06 09:42:17.000 157 33369.49 355.26 2344.81 36.66 2011-06-06 09:42:18.000 157 33369.61 355.25 2344.80 36.66 2011-06-06 09:42:19.000 157 33369.50 355.24 2344.78 36.66 2011-06-06 09:42:20.000 157 33369.57 355.23 2344.72 36.66 2011-06-06 09:42:21.000 157 33369.54 355.25 2344.72 36.66 2011-06-06 09:42:22.000 157 33369.53 355.25 2344.78 36.66 2011-06-06 09:42:23.000 157 33369.56 355.23 2344.77 36.66 2011-06-06 09:42:24.000 157 33369.50 355.24 2344.82 36.66 2011-06-06 09:42:25.000 157 33369.43 355.29 2344.70 36.65 2011-06-06 09:42:26.000 157 33369.55 355.26 2344.78 36.66 2011-06-06 09:42:27.000 157 33369.45 355.23 2344.79 36.65 2011-06-06 09:42:28.000 157 33369.40 355.22 2344.85 36.65 2011-06-06 09:42:29.000 157 33369.51 355.28 2344.78 36.66 2011-06-06 09:42:30.000 157 33369.44 355.28 2344.78 36.66 2011-06-06 09:42:31.000 157 33369.48 355.26 2344.75 36.66 2011-06-06 09:42:32.000 157 33369.38 355.32 2344.81 36.66 2011-06-06 09:42:33.000 157 33369.28 355.35 2344.72 36.66 2011-06-06 09:42:34.000 157 33369.34 355.31 2344.73 36.66 2011-06-06 09:42:35.000 157 33369.35 355.33 2344.78 36.66 2011-06-06 09:42:36.000 157 33369.36 355.36 2344.83 36.66 2011-06-06 09:42:37.000 157 33369.40 355.34 2344.76 36.66 2011-06-06 09:42:38.000 157 33369.38 355.31 2344.75 36.66 2011-06-06 09:42:39.000 157 33369.38 355.33 2344.84 36.66 2011-06-06 09:42:40.000 157 33369.32 355.36 2344.82 36.66 2011-06-06 09:42:41.000 157 33369.37 355.37 2344.84 36.66 2011-06-06 09:42:42.000 157 33369.41 355.31 2344.90 36.66 2011-06-06 09:42:43.000 157 33369.37 355.35 2344.87 36.65 2011-06-06 09:42:44.000 157 33369.42 355.36 2344.83 36.65 2011-06-06 09:42:45.000 157 33369.39 355.38 2344.94 36.65 2011-06-06 09:42:46.000 157 33369.42 355.36 2344.91 36.65 2011-06-06 09:42:47.000 157 33369.55 355.38 2344.87 36.65 2011-06-06 09:42:48.000 157 33369.52 355.39 2344.84 36.65 2011-06-06 09:42:49.000 157 33369.65 355.35 2344.99 36.66 2011-06-06 09:42:50.000 157 33369.62 355.38 2344.87 36.66 2011-06-06 09:42:51.000 157 33369.68 355.37 2344.86 36.66 2011-06-06 09:42:52.000 157 33369.67 355.32 2344.85 36.65 2011-06-06 09:42:53.000 157 33369.69 355.35 2344.96 36.65 2011-06-06 09:42:54.000 157 33369.75 355.27 2344.94 36.65 2011-06-06 09:42:55.000 157 33369.77 355.28 2344.86 36.65 2011-06-06 09:42:56.000 157 33369.75 355.25 2344.93 36.65 2011-06-06 09:42:57.000 157 33369.82 355.27 2344.89 36.65 2011-06-06 09:42:58.000 157 33369.90 355.24 2344.91 36.65 2011-06-06 09:42:59.000 157 33369.93 355.19 2344.87 36.65 2011-06-06 09:43:00.000 157 33369.87 355.22 2344.89 36.65 2011-06-06 09:43:01.000 157 33369.94 355.19 2344.87 36.65 2011-06-06 09:43:02.000 157 33370.04 355.18 2344.77 36.65 2011-06-06 09:43:03.000 157 33370.05 355.17 2344.82 36.65 2011-06-06 09:43:04.000 157 33370.06 355.21 2344.90 36.65 2011-06-06 09:43:05.000 157 33370.03 355.22 2344.83 36.65 2011-06-06 09:43:06.000 157 33370.10 355.18 2344.82 36.65 2011-06-06 09:43:07.000 157 33370.12 355.14 2344.80 36.65 2011-06-06 09:43:08.000 157 33370.05 355.13 2344.72 36.65 2011-06-06 09:43:09.000 157 33370.05 355.19 2344.77 36.65 2011-06-06 09:43:10.000 157 33370.14 355.17 2344.75 36.66 2011-06-06 09:43:11.000 157 33370.08 355.13 2344.72 36.65 2011-06-06 09:43:12.000 157 33370.13 355.09 2344.69 36.65 2011-06-06 09:43:13.000 157 33370.14 355.18 2344.73 36.65 2011-06-06 09:43:14.000 157 33370.10 355.14 2344.68 36.65 2011-06-06 09:43:15.000 157 33370.12 355.09 2344.69 36.65 2011-06-06 09:43:16.000 157 33370.13 355.10 2344.69 36.65 2011-06-06 09:43:17.000 157 33369.97 355.09 2344.72 36.65 2011-06-06 09:43:18.000 157 33370.02 355.19 2344.71 36.65 2011-06-06 09:43:19.000 157 33370.02 355.13 2344.68 36.65 2011-06-06 09:43:20.000 157 33369.87 355.15 2344.73 36.65 2011-06-06 09:43:21.000 157 33370.04 355.20 2344.74 36.65 2011-06-06 09:43:22.000 157 33369.91 355.16 2344.68 36.65 2011-06-06 09:43:23.000 157 33369.96 355.17 2344.69 36.65 2011-06-06 09:43:24.000 157 33369.80 355.11 2344.70 36.65 2011-06-06 09:43:25.000 157 33369.93 355.18 2344.74 36.65 2011-06-06 09:43:26.000 157 33369.91 355.16 2344.78 36.65 2011-06-06 09:43:27.000 157 33369.90 355.17 2344.69 36.65 2011-06-06 09:43:28.000 157 33369.88 355.11 2344.75 36.65 2011-06-06 09:43:29.000 157 33369.80 355.13 2344.74 36.65 2011-06-06 09:43:30.000 157 33369.81 355.15 2344.76 36.65 2011-06-06 09:43:31.000 157 33369.76 355.15 2344.75 36.65 2011-06-06 09:43:32.000 157 33369.72 355.15 2344.78 36.65 2011-06-06 09:43:33.000 157 33369.71 355.18 2344.78 36.65 2011-06-06 09:43:34.000 157 33369.69 355.19 2344.81 36.65 2011-06-06 09:43:35.000 157 33369.69 355.16 2344.75 36.65 2011-06-06 09:43:36.000 157 33369.70 355.20 2344.85 36.65 2011-06-06 09:43:37.000 157 33369.66 355.19 2344.89 36.65 2011-06-06 09:43:38.000 157 33369.65 355.19 2344.82 36.65 2011-06-06 09:43:39.000 157 33369.65 355.24 2344.83 36.65 2011-06-06 09:43:40.000 157 33369.59 355.23 2344.91 36.65 2011-06-06 09:43:41.000 157 33369.64 355.24 2344.96 36.65 2011-06-06 09:43:42.000 157 33369.56 355.24 2344.87 36.65 2011-06-06 09:43:43.000 157 33369.54 355.25 2344.96 36.65 2011-06-06 09:43:44.000 157 33369.65 355.25 2345.00 36.65 2011-06-06 09:43:45.000 157 33369.55 355.21 2344.96 36.65 2011-06-06 09:43:46.000 157 33369.51 355.25 2345.00 36.65 2011-06-06 09:43:47.000 157 33369.55 355.22 2345.02 36.65 2011-06-06 09:43:48.000 157 33369.43 355.30 2344.94 36.65 2011-06-06 09:43:49.000 157 33369.54 355.27 2344.96 36.65 2011-06-06 09:43:50.000 157 33369.41 355.28 2345.02 36.65 2011-06-06 09:43:51.000 157 33369.38 355.32 2344.99 36.65 2011-06-06 09:43:52.000 157 33369.52 355.28 2345.00 36.65 2011-06-06 09:43:53.000 157 33369.34 355.32 2345.05 36.65 2011-06-06 09:43:54.000 157 33369.43 355.29 2345.07 36.65 2011-06-06 09:43:55.000 157 33369.40 355.29 2344.97 36.65 2011-06-06 09:43:56.000 157 33369.40 355.30 2345.02 36.65 2011-06-06 09:43:57.000 157 33369.35 355.26 2345.03 36.65 2011-06-06 09:43:58.000 157 33369.31 355.25 2345.09 36.65 2011-06-06 09:43:59.000 157 33369.32 355.24 2345.02 36.65 2011-06-06 09:44:00.000 157 33369.38 355.23 2345.12 36.65 2011-06-06 09:44:01.000 157 33369.31 355.30 2345.11 36.65 2011-06-06 09:44:02.000 157 33369.36 355.26 2345.19 36.65 2011-06-06 09:44:03.000 157 33369.35 355.26 2345.18 36.65 2011-06-06 09:44:04.000 157 33369.34 355.28 2345.16 36.65 2011-06-06 09:44:05.000 157 33369.28 355.27 2345.11 36.65 2011-06-06 09:44:06.000 157 33369.33 355.24 2345.23 36.65 2011-06-06 09:44:07.000 157 33369.32 355.23 2345.19 36.65 2011-06-06 09:44:08.000 157 33369.22 355.27 2345.27 36.65 2011-06-06 09:44:09.000 157 33369.43 355.21 2345.17 36.65 2011-06-06 09:44:10.000 157 33369.39 355.21 2345.25 36.65 2011-06-06 09:44:11.000 157 33369.31 355.20 2345.25 36.65 2011-06-06 09:44:12.000 157 33369.37 355.23 2345.23 36.65 2011-06-06 09:44:13.000 157 33369.26 355.22 2345.31 36.65 2011-06-06 09:44:14.000 157 33369.31 355.23 2345.33 36.65 2011-06-06 09:44:15.000 157 33369.34 355.16 2345.32 36.65 2011-06-06 09:44:16.000 157 33369.38 355.16 2345.29 36.65 2011-06-06 09:44:17.000 157 33369.32 355.16 2345.27 36.65 2011-06-06 09:44:18.000 157 33369.31 355.18 2345.28 36.65 2011-06-06 09:44:19.000 157 33369.42 355.17 2345.18 36.65 2011-06-06 09:44:20.000 157 33369.32 355.16 2345.37 36.65 2011-06-06 09:44:21.000 157 33369.29 355.15 2345.29 36.65 2011-06-06 09:44:22.000 157 33369.35 355.16 2345.30 36.65 2011-06-06 09:44:23.000 157 33369.32 355.16 2345.28 36.65 2011-06-06 09:44:24.000 157 33369.29 355.14 2345.29 36.65 2011-06-06 09:44:25.000 157 33369.24 355.17 2345.34 36.65 2011-06-06 09:44:26.000 157 33369.26 355.15 2345.28 36.65 2011-06-06 09:44:27.000 157 33369.32 355.14 2345.34 36.65 2011-06-06 09:44:28.000 157 33369.26 355.19 2345.29 36.65 2011-06-06 09:44:29.000 157 33369.28 355.16 2345.31 36.65 2011-06-06 09:44:30.000 157 33369.24 355.17 2345.31 36.65 2011-06-06 09:44:31.000 157 33369.28 355.16 2345.33 36.65 2011-06-06 09:44:32.000 157 33369.16 355.18 2345.28 36.65 2011-06-06 09:44:33.000 157 33369.22 355.16 2345.32 36.65 2011-06-06 09:44:34.000 157 33369.13 355.20 2345.29 36.65 2011-06-06 09:44:35.000 157 33369.16 355.17 2345.34 36.65 2011-06-06 09:44:36.000 157 33369.25 355.12 2345.33 36.65 2011-06-06 09:44:37.000 157 33369.29 355.11 2345.34 36.65 2011-06-06 09:44:38.000 157 33369.25 355.12 2345.36 36.65 2011-06-06 09:44:39.000 157 33369.22 355.18 2345.34 36.65 2011-06-06 09:44:40.000 157 33369.09 355.14 2345.25 36.65 2011-06-06 09:44:41.000 157 33369.06 355.13 2345.28 36.65 2011-06-06 09:44:42.000 157 33369.25 355.15 2345.43 36.65 2011-06-06 09:44:43.000 157 33369.16 355.17 2345.41 36.65 2011-06-06 09:44:44.000 157 33369.24 355.16 2345.40 36.65 2011-06-06 09:44:45.000 157 33369.16 355.14 2345.40 36.65 2011-06-06 09:44:46.000 157 33369.28 355.12 2345.43 36.65 2011-06-06 09:44:47.000 157 33369.32 355.13 2345.42 36.65 2011-06-06 09:44:48.000 157 33369.28 355.12 2345.39 36.65 2011-06-06 09:44:49.000 157 33369.29 355.12 2345.46 36.65 2011-06-06 09:44:50.000 157 33369.29 355.20 2345.40 36.65 2011-06-06 09:44:51.000 157 33369.30 355.17 2345.43 36.65 2011-06-06 09:44:52.000 157 33369.31 355.13 2345.46 36.65 2011-06-06 09:44:53.000 157 33369.29 355.11 2345.42 36.65 2011-06-06 09:44:54.000 157 33369.28 355.13 2345.37 36.65 2011-06-06 09:44:55.000 157 33369.25 355.09 2345.44 36.65 2011-06-06 09:44:56.000 157 33369.25 355.10 2345.48 36.65 2011-06-06 09:44:57.000 157 33369.29 355.12 2345.45 36.65 2011-06-06 09:44:58.000 157 33369.13 355.06 2345.51 36.65 2011-06-06 09:44:59.000 157 33369.16 355.03 2345.43 36.65 2011-06-06 09:45:00.000 157 33369.19 355.03 2345.46 36.65 2011-06-06 09:45:01.000 157 33369.15 355.06 2345.41 36.65 2011-06-06 09:45:02.000 157 33369.16 355.07 2345.47 36.65 2011-06-06 09:45:03.000 157 33369.07 355.02 2345.41 36.65 2011-06-06 09:45:04.000 157 33369.10 355.07 2345.44 36.65 2011-06-06 09:45:05.000 157 33369.02 355.07 2345.42 36.65 2011-06-06 09:45:06.000 157 33369.01 355.06 2345.43 36.65 2011-06-06 09:45:07.000 157 33369.02 355.04 2345.45 36.65 2011-06-06 09:45:08.000 157 33369.09 355.02 2345.54 36.65 2011-06-06 09:45:09.000 157 33368.98 355.07 2345.49 36.65 2011-06-06 09:45:10.000 157 33368.96 355.06 2345.52 36.65 2011-06-06 09:45:11.000 157 33368.94 355.05 2345.52 36.65 2011-06-06 09:45:12.000 157 33368.97 355.04 2345.55 36.65 2011-06-06 09:45:13.000 157 33368.96 355.07 2345.47 36.65 2011-06-06 09:45:14.000 157 33368.91 355.05 2345.51 36.65 2011-06-06 09:45:15.000 157 33368.93 355.06 2345.49 36.65 2011-06-06 09:45:16.000 157 33368.91 355.10 2345.47 36.65 2011-06-06 09:45:17.000 157 33368.97 355.07 2345.50 36.65 2011-06-06 09:45:18.000 157 33368.92 355.07 2345.55 36.65 2011-06-06 09:45:19.000 157 33368.97 355.09 2345.57 36.65 2011-06-06 09:45:20.000 157 33368.93 355.07 2345.59 36.65 2011-06-06 09:45:21.000 157 33369.11 355.06 2345.63 36.65 2011-06-06 09:45:22.000 157 33368.95 355.02 2345.68 36.65 2011-06-06 09:45:23.000 157 33369.01 355.03 2345.60 36.65 2011-06-06 09:45:24.000 157 33368.96 355.02 2345.64 36.65 2011-06-06 09:45:25.000 157 33369.03 355.04 2345.62 36.65 2011-06-06 09:45:26.000 157 33369.01 354.97 2345.72 36.65 2011-06-06 09:45:27.000 157 33369.00 354.97 2345.66 36.65 2011-06-06 09:45:28.000 157 33368.98 354.98 2345.61 36.65 2011-06-06 09:45:29.000 157 33368.94 354.98 2345.65 36.65 2011-06-06 09:45:30.000 157 33368.99 355.00 2345.66 36.65 2011-06-06 09:45:31.000 157 33368.98 354.92 2345.64 36.65 2011-06-06 09:45:32.000 157 33368.95 354.96 2345.70 36.65 2011-06-06 09:45:33.000 157 33368.87 354.98 2345.60 36.65 2011-06-06 09:45:34.000 157 33368.89 354.91 2345.66 36.65 2011-06-06 09:45:35.000 157 33368.83 354.91 2345.64 36.65 2011-06-06 09:45:36.000 157 33368.81 354.96 2345.65 36.65 2011-06-06 09:45:37.000 157 33368.71 354.93 2345.65 36.65 2011-06-06 09:45:38.000 157 33368.71 354.95 2345.62 36.65 2011-06-06 09:45:39.000 157 33368.69 354.93 2345.62 36.65 2011-06-06 09:45:40.000 157 33368.63 354.91 2345.75 36.65 2011-06-06 09:45:41.000 157 33368.65 354.91 2345.71 36.65 2011-06-06 09:45:42.000 157 33368.61 354.94 2345.71 36.65 2011-06-06 09:45:43.000 157 33368.55 354.96 2345.68 36.65 2011-06-06 09:45:44.000 157 33368.51 354.95 2345.78 36.65 2011-06-06 09:45:45.000 157 33368.47 354.98 2345.86 36.65 2011-06-06 09:45:46.000 157 33368.47 355.00 2345.87 36.65 2011-06-06 09:45:47.000 157 33368.42 354.99 2345.90 36.65 2011-06-06 09:45:48.000 157 33368.38 355.01 2345.80 36.65 2011-06-06 09:45:49.000 157 33368.48 355.02 2345.78 36.65 2011-06-06 09:45:50.000 157 33368.46 355.03 2345.83 36.65 2011-06-06 09:45:51.000 157 33368.47 355.00 2345.86 36.65 2011-06-06 09:45:52.000 157 33368.49 355.06 2345.87 36.65 2011-06-06 09:45:53.000 157 33368.46 355.07 2345.90 36.65 2011-06-06 09:45:54.000 157 33368.53 355.06 2345.96 36.65 2011-06-06 09:45:55.000 157 33368.50 355.07 2345.95 36.65 2011-06-06 09:45:56.000 157 33368.53 355.02 2345.89 36.65 2011-06-06 09:45:57.000 157 33368.48 355.00 2345.97 36.65 2011-06-06 09:45:58.000 157 33368.57 355.02 2345.92 36.65 2011-06-06 09:45:59.000 157 33368.46 355.00 2345.84 36.65 2011-06-06 09:46:00.000 157 33368.50 355.03 2345.93 36.65 2011-06-06 09:46:01.000 157 33368.53 355.00 2346.02 36.65 2011-06-06 09:46:02.000 157 33368.54 355.02 2345.94 36.65 2011-06-06 09:46:03.000 157 33368.61 355.02 2345.99 36.65 2011-06-06 09:46:04.000 157 33368.59 355.03 2345.99 36.65 2011-06-06 09:46:05.000 157 33368.54 355.05 2345.99 36.65 2011-06-06 09:46:06.000 157 33368.64 354.98 2346.03 36.65 2011-06-06 09:46:07.000 157 33368.61 355.01 2346.01 36.65 2011-06-06 09:46:08.000 157 33368.53 355.00 2345.97 36.65 2011-06-06 09:46:09.000 157 33368.59 355.02 2345.98 36.65 2011-06-06 09:46:10.000 157 33368.54 354.98 2346.06 36.65 2011-06-06 09:46:11.000 157 33368.53 354.93 2346.04 36.65 2011-06-06 09:46:12.000 157 33368.52 354.94 2346.03 36.65 2011-06-06 09:46:13.000 157 33368.54 354.98 2345.98 36.65 2011-06-06 09:46:14.000 157 33368.51 354.95 2345.94 36.65 2011-06-06 09:46:15.000 157 33368.39 354.99 2346.01 36.65 2011-06-06 09:46:16.000 157 33368.61 354.94 2345.93 36.65 2011-06-06 09:46:17.000 157 33368.46 354.93 2345.98 36.65 2011-06-06 09:46:18.000 157 33368.50 354.93 2346.03 36.65 2011-06-06 09:46:19.000 157 33368.51 354.94 2346.07 36.65 2011-06-06 09:46:20.000 157 33368.44 355.00 2346.05 36.65 2011-06-06 09:46:21.000 157 33368.51 354.99 2346.03 36.65 2011-06-06 09:46:22.000 157 33368.51 354.97 2346.13 36.65 2011-06-06 09:46:23.000 157 33368.48 354.95 2346.08 36.65 2011-06-06 09:46:24.000 157 33368.60 354.98 2345.99 36.65 2011-06-06 09:46:25.000 157 33368.52 354.97 2346.08 36.65 2011-06-06 09:46:26.000 157 33368.47 354.94 2346.03 36.65 2011-06-06 09:46:27.000 157 33368.43 354.96 2345.98 36.65 2011-06-06 09:46:28.000 157 33368.59 355.00 2346.09 36.65 2011-06-06 09:46:29.000 157 33368.47 355.01 2346.06 36.65 2011-06-06 09:46:30.000 157 33368.59 354.99 2346.13 36.65 2011-06-06 09:46:31.000 157 33368.51 354.95 2346.05 36.65 2011-06-06 09:46:32.000 157 33368.50 354.99 2346.12 36.65 2011-06-06 09:46:33.000 157 33368.57 354.95 2346.02 36.65 2011-06-06 09:46:34.000 157 33368.50 354.96 2346.05 36.65 2011-06-06 09:46:35.000 157 33368.59 354.93 2345.98 36.65 2011-06-06 09:46:36.000 157 33368.59 354.96 2346.08 36.65 2011-06-06 09:46:37.000 157 33368.59 354.99 2346.12 36.65 2011-06-06 09:46:38.000 157 33368.67 354.93 2346.10 36.65 2011-06-06 09:46:39.000 157 33368.48 354.95 2346.11 36.65 2011-06-06 09:46:40.000 157 33368.59 354.98 2346.11 36.65 2011-06-06 09:46:41.000 157 33368.47 354.96 2346.07 36.65 2011-06-06 09:46:42.000 157 33368.58 354.96 2346.13 36.65 2011-06-06 09:46:43.000 157 33368.58 354.95 2346.04 36.65 2011-06-06 09:46:44.000 157 33368.54 354.94 2346.10 36.65 2011-06-06 09:46:45.000 157 33368.59 354.95 2346.08 36.65 2011-06-06 09:46:46.000 157 33368.59 354.93 2346.11 36.65 2011-06-06 09:46:47.000 157 33368.51 354.92 2346.13 36.65 2011-06-06 09:46:48.000 157 33368.57 354.94 2346.11 36.65 2011-06-06 09:46:49.000 157 33368.55 354.95 2346.11 36.65 2011-06-06 09:46:50.000 157 33368.68 354.97 2346.13 36.65 2011-06-06 09:46:51.000 157 33368.60 354.89 2346.09 36.65 2011-06-06 09:46:52.000 157 33368.69 354.97 2346.19 36.65 2011-06-06 09:46:53.000 157 33368.57 354.96 2346.16 36.65 2011-06-06 09:46:54.000 157 33368.63 354.92 2346.16 36.65 2011-06-06 09:46:55.000 157 33368.60 354.89 2346.15 36.65 2011-06-06 09:46:56.000 157 33368.64 354.89 2346.16 36.65 2011-06-06 09:46:57.000 157 33368.57 354.90 2346.14 36.65 2011-06-06 09:46:58.000 157 33368.61 354.93 2346.08 36.65 2011-06-06 09:46:59.000 157 33368.56 354.90 2346.03 36.65 2011-06-06 09:47:00.000 157 33368.63 354.91 2346.14 36.65 2011-06-06 09:47:01.000 157 33368.57 354.91 2346.12 36.65 2011-06-06 09:47:02.000 157 33368.66 354.88 2346.17 36.65 2011-06-06 09:47:03.000 157 33368.47 354.91 2346.14 36.65 2011-06-06 09:47:04.000 157 33368.61 354.92 2346.10 36.65 2011-06-06 09:47:05.000 157 33368.47 354.93 2346.08 36.65 2011-06-06 09:47:06.000 157 33368.51 354.96 2346.16 36.65 2011-06-06 09:47:07.000 157 33368.48 354.92 2346.14 36.65 2011-06-06 09:47:08.000 157 33368.51 354.93 2346.18 36.65 2011-06-06 09:47:09.000 157 33368.43 354.94 2346.17 36.65 2011-06-06 09:47:10.000 157 33368.47 354.96 2346.20 36.65 2011-06-06 09:47:11.000 157 33368.47 354.96 2346.20 36.65 2011-06-06 09:47:12.000 157 33368.47 354.96 2346.23 36.65 2011-06-06 09:47:13.000 157 33368.53 354.96 2346.15 36.65 2011-06-06 09:47:14.000 157 33368.48 354.92 2346.20 36.65 2011-06-06 09:47:15.000 157 33368.45 354.93 2346.20 36.65 2011-06-06 09:47:16.000 157 33368.53 354.92 2346.29 36.65 2011-06-06 09:47:17.000 157 33368.39 354.93 2346.24 36.65 2011-06-06 09:47:18.000 157 33368.43 354.94 2346.11 36.65 2011-06-06 09:47:19.000 157 33368.51 354.95 2346.23 36.65 2011-06-06 09:47:20.000 157 33368.51 354.92 2346.22 36.65 2011-06-06 09:47:21.000 157 33368.54 354.97 2346.30 36.65 2011-06-06 09:47:22.000 157 33368.43 354.95 2346.24 36.65 2011-06-06 09:47:23.000 157 33368.45 354.97 2346.19 36.65 2011-06-06 09:47:24.000 157 33368.45 354.93 2346.26 36.65 2011-06-06 09:47:25.000 157 33368.43 354.94 2346.30 36.65 2011-06-06 09:47:26.000 157 33368.42 354.95 2346.29 36.65 2011-06-06 09:47:27.000 157 33368.53 354.99 2346.26 36.65 2011-06-06 09:47:28.000 157 33368.45 354.96 2346.26 36.65 2011-06-06 09:47:29.000 157 33368.46 354.96 2346.20 36.65 2011-06-06 09:47:30.000 157 33368.44 354.98 2346.27 36.65 2011-06-06 09:47:31.000 157 33368.48 354.98 2346.27 36.65 2011-06-06 09:47:32.000 157 33368.51 354.94 2346.26 36.65 2011-06-06 09:47:33.000 157 33368.33 354.97 2346.36 36.65 2011-06-06 09:47:34.000 157 33368.47 354.98 2346.32 36.65 2011-06-06 09:47:35.000 157 33368.39 354.93 2346.32 36.65 2011-06-06 09:47:36.000 157 33368.43 355.02 2346.28 36.65 2011-06-06 09:47:37.000 157 33368.40 354.99 2346.36 36.65 2011-06-06 09:47:38.000 157 33368.32 354.96 2346.32 36.65 2011-06-06 09:47:39.000 157 33368.27 354.97 2346.28 36.65 2011-06-06 09:47:40.000 157 33368.41 354.94 2346.26 36.65 2011-06-06 09:47:41.000 157 33368.31 354.95 2346.34 36.65 2011-06-06 09:47:42.000 157 33368.31 354.98 2346.38 36.65 2011-06-06 09:47:43.000 157 33368.31 354.96 2346.33 36.65 2011-06-06 09:47:44.000 157 33368.39 354.98 2346.36 36.65 2011-06-06 09:47:45.000 157 33368.35 355.01 2346.46 36.65 2011-06-06 09:47:46.000 157 33368.25 354.99 2346.42 36.65 2011-06-06 09:47:47.000 157 33368.22 355.01 2346.43 36.65 2011-06-06 09:47:48.000 157 33368.21 355.01 2346.37 36.65 2011-06-06 09:47:49.000 157 33368.20 354.99 2346.42 36.65 2011-06-06 09:47:50.000 157 33368.18 355.01 2346.42 36.65 2011-06-06 09:47:51.000 157 33368.18 355.01 2346.42 36.65 2011-06-06 09:47:52.000 157 33368.07 354.99 2346.47 36.65 2011-06-06 09:47:53.000 157 33368.09 354.97 2346.45 36.65 2011-06-06 09:47:54.000 157 33368.10 355.01 2346.48 36.65 2011-06-06 09:47:55.000 157 33368.06 355.02 2346.54 36.65 2011-06-06 09:47:56.000 157 33368.08 355.02 2346.45 36.65 2011-06-06 09:47:57.000 157 33367.98 354.98 2346.56 36.65 2011-06-06 09:47:58.000 157 33368.08 355.00 2346.62 36.65 2011-06-06 09:47:59.000 157 33367.97 354.98 2346.52 36.65 2011-06-06 09:48:00.000 157 33368.08 355.03 2346.51 36.65 2011-06-06 09:48:01.000 157 33367.98 355.06 2346.51 36.65 2011-06-06 09:48:02.000 157 33368.07 355.05 2346.53 36.65 2011-06-06 09:48:03.000 157 33367.89 355.03 2346.51 36.65 2011-06-06 09:48:04.000 157 33368.03 355.02 2346.52 36.65 2011-06-06 09:48:05.000 157 33367.97 355.02 2346.62 36.65 2011-06-06 09:48:06.000 157 33367.96 355.08 2346.58 36.65 2011-06-06 09:48:07.000 157 33368.03 355.03 2346.57 36.65 2011-06-06 09:48:08.000 157 33368.07 355.07 2346.66 36.65 2011-06-06 09:48:09.000 157 33368.12 355.08 2346.65 36.65 2011-06-06 09:48:10.000 157 33368.05 355.07 2346.68 36.65 2011-06-06 09:48:11.000 157 33368.01 355.07 2346.55 36.65 2011-06-06 09:48:12.000 157 33368.03 355.12 2346.60 36.65 2011-06-06 09:48:13.000 157 33368.06 355.09 2346.60 36.65 2011-06-06 09:48:14.000 157 33368.01 355.11 2346.67 36.65 2011-06-06 09:48:15.000 157 33368.00 355.13 2346.67 36.65 2011-06-06 09:48:16.000 157 33368.01 355.14 2346.64 36.65 2011-06-06 09:48:17.000 157 33367.96 355.14 2346.68 36.65 2011-06-06 09:48:18.000 157 33367.97 355.08 2346.70 36.65 2011-06-06 09:48:19.000 157 33367.83 355.08 2346.71 36.65 2011-06-06 09:48:20.000 157 33367.86 355.11 2346.76 36.65 2011-06-06 09:48:21.000 157 33367.83 355.11 2346.75 36.65 2011-06-06 09:48:22.000 157 33367.88 355.12 2346.71 36.65 2011-06-06 09:48:23.000 157 33367.86 355.14 2346.73 36.65 2011-06-06 09:48:24.000 157 33367.77 355.13 2346.77 36.65 2011-06-06 09:48:25.000 157 33367.79 355.17 2346.75 36.65 2011-06-06 09:48:26.000 157 33367.77 355.17 2346.76 36.65 2011-06-06 09:48:27.000 157 33367.76 355.12 2346.76 36.65 2011-06-06 09:48:28.000 157 33367.74 355.14 2346.76 36.65 2011-06-06 09:48:29.000 157 33367.65 355.13 2346.89 36.65 2011-06-06 09:48:30.000 157 33367.70 355.16 2346.86 36.65 2011-06-06 09:48:31.000 157 33367.67 355.14 2346.88 36.65 2011-06-06 09:48:32.000 157 33367.63 355.17 2346.85 36.65 2011-06-06 09:48:33.000 157 33367.64 355.19 2346.86 36.65 2011-06-06 09:48:34.000 157 33367.56 355.15 2346.87 36.65 2011-06-06 09:48:35.000 157 33367.54 355.15 2346.85 36.65 2011-06-06 09:48:36.000 157 33367.58 355.21 2346.92 36.65 2011-06-06 09:48:37.000 157 33367.59 355.17 2346.88 36.65 2011-06-06 09:48:38.000 157 33367.53 355.17 2346.90 36.65 2011-06-06 09:48:39.000 157 33367.53 355.16 2346.92 36.65 2011-06-06 09:48:40.000 157 33367.50 355.14 2347.00 36.65 2011-06-06 09:48:41.000 157 33367.48 355.13 2346.94 36.65 2011-06-06 09:48:42.000 157 33367.45 355.17 2346.99 36.65 2011-06-06 09:48:43.000 157 33367.53 355.17 2346.96 36.65 2011-06-06 09:48:44.000 157 33367.46 355.15 2346.97 36.65 2011-06-06 09:48:45.000 157 33367.55 355.16 2346.98 36.65 2011-06-06 09:48:46.000 157 33367.36 355.13 2346.92 36.65 2011-06-06 09:48:47.000 157 33367.50 355.16 2347.00 36.65 2011-06-06 09:48:48.000 157 33367.38 355.17 2346.98 36.65 2011-06-06 09:48:49.000 157 33367.35 355.16 2347.07 36.65 2011-06-06 09:48:50.000 157 33367.32 355.16 2347.08 36.65 2011-06-06 09:48:51.000 157 33367.29 355.18 2347.11 36.65 2011-06-06 09:48:52.000 157 33367.32 355.12 2347.04 36.65 2011-06-06 09:48:53.000 157 33367.23 355.16 2347.04 36.65 2011-06-06 09:48:54.000 157 33367.16 355.19 2347.13 36.65 2011-06-06 09:48:55.000 157 33367.15 355.19 2347.22 36.65 2011-06-06 09:48:56.000 157 33366.99 355.19 2347.08 36.65 2011-06-06 09:48:57.000 157 33367.09 355.19 2347.21 36.65 2011-06-06 09:48:58.000 157 33366.99 355.23 2347.10 36.65 2011-06-06 09:48:59.000 157 33366.98 355.22 2347.22 36.65 2011-06-06 09:49:00.000 157 33367.02 355.25 2347.18 36.65 2011-06-06 09:49:01.000 157 33366.92 355.20 2347.23 36.65 2011-06-06 09:49:02.000 157 33366.99 355.21 2347.17 36.65 2011-06-06 09:49:03.000 157 33366.93 355.26 2347.29 36.65 2011-06-06 09:49:04.000 157 33366.90 355.27 2347.27 36.65 2011-06-06 09:49:05.000 157 33366.83 355.25 2347.31 36.65 2011-06-06 09:49:06.000 157 33366.88 355.24 2347.41 36.65 2011-06-06 09:49:07.000 157 33366.74 355.24 2347.38 36.65 2011-06-06 09:49:08.000 157 33366.74 355.25 2347.30 36.65 2011-06-06 09:49:09.000 157 33366.87 355.24 2347.39 36.65 2011-06-06 09:49:10.000 157 33366.57 355.31 2347.35 36.65 2011-06-06 09:49:11.000 157 33366.68 355.28 2347.35 36.65 2011-06-06 09:49:12.000 157 33366.70 355.24 2347.37 36.65 2011-06-06 09:49:13.000 157 33366.58 355.25 2347.38 36.65 2011-06-06 09:49:14.000 157 33366.69 355.27 2347.45 36.65 2011-06-06 09:49:15.000 157 33366.61 355.29 2347.43 36.65 2011-06-06 09:49:16.000 157 33366.50 355.26 2347.47 36.65 2011-06-06 09:49:17.000 157 33366.49 355.30 2347.42 36.65 2011-06-06 09:49:18.000 157 33366.41 355.23 2347.54 36.65 2011-06-06 09:49:19.000 157 33366.40 355.24 2347.52 36.65 2011-06-06 09:49:20.000 157 33366.32 355.24 2347.58 36.65 2011-06-06 09:49:21.000 157 33366.36 355.28 2347.54 36.65 2011-06-06 09:49:22.000 157 33366.31 355.28 2347.58 36.65 2011-06-06 09:49:23.000 157 33366.22 355.25 2347.60 36.65 2011-06-06 09:49:24.000 157 33366.18 355.26 2347.59 36.65 2011-06-06 09:49:25.000 157 33366.17 355.26 2347.60 36.65 2011-06-06 09:49:26.000 157 33366.09 355.23 2347.72 36.65 2011-06-06 09:49:27.000 157 33366.04 355.29 2347.64 36.65 2011-06-06 09:49:28.000 157 33366.00 355.29 2347.65 36.65 2011-06-06 09:49:29.000 157 33365.86 355.29 2347.68 36.65 2011-06-06 09:49:30.000 157 33365.87 355.26 2347.70 36.65 2011-06-06 09:49:31.000 157 33365.86 355.30 2347.70 36.65 2011-06-06 09:49:32.000 157 33365.75 355.29 2347.79 36.65 2011-06-06 09:49:33.000 157 33365.67 355.30 2347.84 36.65 2011-06-06 09:49:34.000 157 33365.69 355.33 2347.85 36.65 2011-06-06 09:49:35.000 157 33365.68 355.33 2347.88 36.65 2011-06-06 09:49:36.000 157 33365.60 355.34 2347.95 36.65 2011-06-06 09:49:37.000 157 33365.55 355.38 2347.86 36.65 2011-06-06 09:49:38.000 157 33365.44 355.40 2348.01 36.65 2011-06-06 09:49:39.000 157 33365.45 355.39 2348.00 36.65 2011-06-06 09:49:40.000 157 33365.49 355.44 2348.06 36.65 2011-06-06 09:49:41.000 157 33365.44 355.45 2348.04 36.65 2011-06-06 09:49:42.000 157 33365.36 355.46 2348.10 36.65 2011-06-06 09:49:43.000 157 33365.34 355.45 2348.11 36.65 2011-06-06 09:49:44.000 157 33365.33 355.44 2348.10 36.65 2011-06-06 09:49:45.000 157 33365.31 355.44 2348.16 36.65 2011-06-06 09:49:46.000 157 33365.27 355.41 2348.22 36.65 2011-06-06 09:49:47.000 157 33365.20 355.43 2348.21 36.65 2011-06-06 09:49:48.000 157 33365.24 355.43 2348.32 36.65 2011-06-06 09:49:49.000 157 33365.18 355.41 2348.35 36.65 2011-06-06 09:49:50.000 157 33365.20 355.37 2348.28 36.65 2011-06-06 09:49:51.000 157 33365.12 355.38 2348.46 36.65 2011-06-06 09:49:52.000 157 33365.09 355.37 2348.35 36.65 2011-06-06 09:49:53.000 157 33365.15 355.38 2348.44 36.65 2011-06-06 09:49:54.000 157 33365.05 355.37 2348.38 36.65 2011-06-06 09:49:55.000 157 33365.08 355.37 2348.47 36.65 2011-06-06 09:49:56.000 157 33365.04 355.35 2348.44 36.65 2011-06-06 09:49:57.000 157 33365.11 355.32 2348.47 36.65 2011-06-06 09:49:58.000 157 33365.12 355.29 2348.55 36.65 2011-06-06 09:49:59.000 157 33365.03 355.29 2348.57 36.65 2011-06-06 09:50:00.000 157 33365.03 355.24 2348.50 36.65 2011-06-06 09:50:01.000 157 33365.11 355.21 2348.59 36.65 2011-06-06 09:50:02.000 157 33365.11 355.20 2348.51 36.65 2011-06-06 09:50:03.000 157 33365.02 355.21 2348.53 36.65 2011-06-06 09:50:04.000 157 33365.00 355.21 2348.56 36.65 2011-06-06 09:50:05.000 157 33364.97 355.19 2348.56 36.65 2011-06-06 09:50:06.000 157 33365.12 355.19 2348.57 36.65 2011-06-06 09:50:07.000 157 33364.93 355.15 2348.56 36.65 2011-06-06 09:50:08.000 157 33364.92 355.15 2348.53 36.65 2011-06-06 09:50:09.000 157 33364.88 355.12 2348.59 36.65 2011-06-06 09:50:10.000 157 33364.79 355.15 2348.64 36.65 2011-06-06 09:50:11.000 157 33364.81 355.11 2348.67 36.65 2011-06-06 09:50:12.000 157 33364.87 355.14 2348.66 36.65 2011-06-06 09:50:13.000 157 33364.86 355.09 2348.69 36.65 2011-06-06 09:50:14.000 157 33364.76 355.08 2348.64 36.65 2011-06-06 09:50:15.000 157 33364.81 355.13 2348.69 36.65 2011-06-06 09:50:16.000 157 33364.67 355.11 2348.60 36.65 2011-06-06 09:50:17.000 157 33364.73 355.12 2348.68 36.65 2011-06-06 09:50:18.000 157 33364.74 355.13 2348.69 36.65 2011-06-06 09:50:19.000 157 33364.62 355.08 2348.76 36.65 2011-06-06 09:50:20.000 157 33364.64 355.14 2348.76 36.65 2011-06-06 09:50:21.000 157 33364.63 355.14 2348.65 36.65 2011-06-06 09:50:22.000 157 33364.60 355.18 2348.70 36.65 2011-06-06 09:50:23.000 157 33364.60 355.19 2348.71 36.65 2011-06-06 09:50:24.000 157 33364.62 355.18 2348.77 36.65 2011-06-06 09:50:25.000 157 33364.52 355.13 2348.79 36.65 2011-06-06 09:50:26.000 157 33364.54 355.17 2348.79 36.65 2011-06-06 09:50:27.000 157 33364.51 355.16 2348.88 36.65 2011-06-06 09:50:28.000 157 33364.47 355.18 2348.85 36.65 2011-06-06 09:50:29.000 157 33364.55 355.18 2348.76 36.65 2011-06-06 09:50:30.000 157 33364.61 355.14 2348.87 36.65 2011-06-06 09:50:31.000 157 33364.62 355.11 2348.89 36.65 2011-06-06 09:50:32.000 157 33364.57 355.13 2348.75 36.65 2011-06-06 09:50:33.000 157 33364.59 355.14 2348.92 36.65 2011-06-06 09:50:34.000 157 33364.66 355.07 2348.87 36.65 2011-06-06 09:50:35.000 157 33364.57 355.07 2348.88 36.65 2011-06-06 09:50:36.000 157 33364.58 355.11 2348.89 36.65 2011-06-06 09:50:37.000 157 33364.59 355.03 2348.95 36.65 2011-06-06 09:50:38.000 157 33364.65 355.01 2348.93 36.65 2011-06-06 09:50:39.000 157 33364.64 355.06 2348.92 36.65 2011-06-06 09:50:40.000 157 33364.65 355.02 2348.85 36.65 2011-06-06 09:50:41.000 157 33364.67 355.01 2348.94 36.65 2011-06-06 09:50:42.000 157 33364.63 355.00 2348.91 36.65 2011-06-06 09:50:43.000 157 33364.71 354.99 2348.88 36.65 2011-06-06 09:50:44.000 157 33364.71 355.00 2348.90 36.65 2011-06-06 09:50:45.000 157 33364.79 355.00 2348.88 36.65 2011-06-06 09:50:46.000 157 33364.76 354.92 2348.91 36.65 2011-06-06 09:50:47.000 157 33364.70 354.92 2348.87 36.65 2011-06-06 09:50:48.000 157 33364.81 355.00 2348.88 36.65 2011-06-06 09:50:49.000 157 33364.85 354.94 2348.94 36.65 2011-06-06 09:50:50.000 157 33364.94 354.95 2348.91 36.65 2011-06-06 09:50:51.000 157 33364.76 354.94 2348.90 36.65 2011-06-06 09:50:52.000 157 33364.81 354.91 2348.92 36.65 2011-06-06 09:50:53.000 157 33364.87 354.88 2348.94 36.65 2011-06-06 09:50:54.000 157 33364.78 354.85 2348.85 36.65 2011-06-06 09:50:55.000 157 33364.82 354.90 2348.85 36.65 2011-06-06 09:50:56.000 157 33364.76 354.88 2348.86 36.65 2011-06-06 09:50:57.000 157 33364.91 354.91 2348.90 36.65 2011-06-06 09:50:58.000 157 33364.88 354.87 2348.82 36.65 2011-06-06 09:50:59.000 157 33364.88 354.85 2348.84 36.65 2011-06-06 09:51:00.000 157 33364.90 354.92 2348.86 36.65 2011-06-06 09:51:01.000 157 33365.03 354.86 2348.82 36.65 2011-06-06 09:51:02.000 157 33364.96 354.88 2348.73 36.65 2011-06-06 09:51:03.000 157 33365.06 354.86 2348.79 36.65 2011-06-06 09:51:04.000 157 33364.98 354.87 2348.90 36.65 2011-06-06 09:51:05.000 157 33364.94 354.89 2348.79 36.65 2011-06-06 09:51:06.000 157 33364.96 354.86 2348.75 36.65 2011-06-06 09:51:07.000 157 33364.90 354.87 2348.87 36.65 2011-06-06 09:51:08.000 157 33364.94 354.87 2348.78 36.65 2011-06-06 09:51:09.000 157 33364.99 354.82 2348.76 36.65 2011-06-06 09:51:10.000 157 33365.01 354.83 2348.84 36.65 2011-06-06 09:51:11.000 157 33364.97 354.82 2348.88 36.65 2011-06-06 09:51:12.000 157 33364.94 354.80 2348.80 36.65 2011-06-06 09:51:13.000 157 33365.02 354.78 2348.82 36.65 2011-06-06 09:51:14.000 157 33364.94 354.80 2348.83 36.65 2011-06-06 09:51:15.000 157 33364.88 354.75 2348.95 36.65 2011-06-06 09:51:16.000 157 33364.86 354.71 2348.81 36.65 2011-06-06 09:51:17.000 157 33364.95 354.73 2348.87 36.65 2011-06-06 09:51:18.000 157 33364.94 354.73 2348.88 36.65 2011-06-06 09:51:19.000 157 33365.00 354.75 2348.88 36.65 2011-06-06 09:51:20.000 157 33364.88 354.77 2348.73 36.65 2011-06-06 09:51:21.000 157 33365.04 354.75 2348.84 36.65 2011-06-06 09:51:22.000 157 33364.97 354.75 2348.90 36.65 2011-06-06 09:51:23.000 157 33364.94 354.71 2348.85 36.65 2011-06-06 09:51:24.000 157 33364.97 354.69 2348.79 36.65 2011-06-06 09:51:25.000 157 33365.04 354.71 2348.90 36.65 2011-06-06 09:51:26.000 157 33365.07 354.69 2348.81 36.65 2011-06-06 09:51:27.000 157 33365.12 354.69 2348.93 36.65 2011-06-06 09:51:28.000 157 33365.16 354.68 2348.91 36.65 2011-06-06 09:51:29.000 157 33365.15 354.72 2348.82 36.65 2011-06-06 09:51:30.000 157 33365.21 354.68 2348.91 36.65 2011-06-06 09:51:31.000 157 33365.20 354.70 2348.85 36.65 2011-06-06 09:51:32.000 157 33365.17 354.69 2348.76 36.65 2011-06-06 09:51:33.000 157 33365.07 354.71 2348.80 36.65 2011-06-06 09:51:34.000 157 33365.14 354.71 2348.87 36.65 2011-06-06 09:51:35.000 157 33365.18 354.69 2348.90 36.65 2011-06-06 09:51:36.000 157 33365.25 354.67 2348.79 36.65 2011-06-06 09:51:37.000 157 33365.28 354.66 2348.79 36.65 2011-06-06 09:51:38.000 157 33365.33 354.70 2348.81 36.65 2011-06-06 09:51:39.000 157 33365.30 354.71 2348.90 36.65 2011-06-06 09:51:40.000 157 33365.42 354.68 2348.74 36.65 2011-06-06 09:51:41.000 157 33365.38 354.69 2348.83 36.65 2011-06-06 09:51:42.000 157 33365.43 354.66 2348.79 36.65 2011-06-06 09:51:43.000 157 33365.44 354.64 2348.83 36.65 2011-06-06 09:51:44.000 157 33365.44 354.67 2348.75 36.65 2011-06-06 09:51:45.000 157 33365.56 354.57 2348.75 36.65 2011-06-06 09:51:46.000 157 33365.51 354.63 2348.75 36.65 2011-06-06 09:51:47.000 157 33365.52 354.58 2348.71 36.65 2011-06-06 09:51:48.000 157 33365.61 354.57 2348.76 36.65 2011-06-06 09:51:49.000 157 33365.66 354.56 2348.76 36.65 2011-06-06 09:51:50.000 157 33365.62 354.55 2348.68 36.65 2011-06-06 09:51:51.000 157 33365.68 354.52 2348.68 36.65 2011-06-06 09:51:52.000 157 33365.73 354.46 2348.69 36.65 2011-06-06 09:51:53.000 157 33365.69 354.46 2348.64 36.65 2011-06-06 09:51:54.000 157 33365.80 354.46 2348.68 36.65 2011-06-06 09:51:55.000 157 33365.87 354.40 2348.61 36.65 2011-06-06 09:51:56.000 157 33365.81 354.40 2348.56 36.65 2011-06-06 09:51:57.000 157 33365.89 354.38 2348.63 36.65 2011-06-06 09:51:58.000 157 33365.85 354.39 2348.51 36.65 2011-06-06 09:51:59.000 157 33365.88 354.38 2348.50 36.65 2011-06-06 09:52:00.000 157 33365.97 354.36 2348.57 36.65 2011-06-06 09:52:01.000 157 33366.00 354.38 2348.51 36.65 2011-06-06 09:52:02.000 157 33366.04 354.33 2348.48 36.65 2011-06-06 09:52:03.000 157 33366.02 354.30 2348.49 36.65 2011-06-06 09:52:04.000 157 33365.99 354.30 2348.45 36.65 2011-06-06 09:52:05.000 157 33366.08 354.28 2348.42 36.65 2011-06-06 09:52:06.000 157 33366.10 354.25 2348.47 36.65 2011-06-06 09:52:07.000 157 33366.19 354.28 2348.39 36.65 2011-06-06 09:52:08.000 157 33366.02 354.28 2348.47 36.65 2011-06-06 09:52:09.000 157 33366.13 354.26 2348.32 36.65 2011-06-06 09:52:10.000 157 33366.11 354.26 2348.34 36.65 2011-06-06 09:52:11.000 157 33366.05 354.27 2348.30 36.65 2011-06-06 09:52:12.000 157 33366.07 354.24 2348.34 36.65 2011-06-06 09:52:13.000 157 33366.04 354.23 2348.27 36.65 2011-06-06 09:52:14.000 157 33366.02 354.21 2348.32 36.65 2011-06-06 09:52:15.000 157 33366.16 354.23 2348.23 36.65 2011-06-06 09:52:16.000 157 33366.08 354.23 2348.32 36.65 2011-06-06 09:52:17.000 157 33366.07 354.20 2348.29 36.65 2011-06-06 09:52:18.000 157 33366.05 354.19 2348.26 36.65 2011-06-06 09:52:19.000 157 33366.10 354.19 2348.38 36.65 2011-06-06 09:52:20.000 157 33366.04 354.14 2348.37 36.65 2011-06-06 09:52:21.000 157 33365.96 354.17 2348.31 36.65 2011-06-06 09:52:22.000 157 33366.11 354.19 2348.28 36.65 2011-06-06 09:52:23.000 157 33366.00 354.18 2348.29 36.65 2011-06-06 09:52:24.000 157 33366.14 354.16 2348.24 36.65 2011-06-06 09:52:25.000 157 33366.05 354.17 2348.28 36.65 2011-06-06 09:52:26.000 157 33366.14 354.15 2348.32 36.65 2011-06-06 09:52:27.000 157 33365.93 354.13 2348.25 36.65 2011-06-06 09:52:28.000 157 33366.04 354.17 2348.34 36.65 2011-06-06 09:52:29.000 157 33365.91 354.13 2348.39 36.65 2011-06-06 09:52:30.000 157 33365.99 354.17 2348.28 36.65 2011-06-06 09:52:31.000 157 33365.97 354.13 2348.36 36.65 2011-06-06 09:52:32.000 157 33365.90 354.11 2348.31 36.65 2011-06-06 09:52:33.000 157 33365.94 354.10 2348.29 36.65 2011-06-06 09:52:34.000 157 33366.08 354.12 2348.32 36.65 2011-06-06 09:52:35.000 157 33365.93 354.15 2348.36 36.65 2011-06-06 09:52:36.000 157 33365.92 354.12 2348.37 36.65 2011-06-06 09:52:37.000 157 33366.07 354.14 2348.41 36.65 2011-06-06 09:52:38.000 157 33366.06 354.12 2348.33 36.65 2011-06-06 09:52:39.000 157 33366.05 354.12 2348.41 36.65 2011-06-06 09:52:40.000 157 33366.12 354.13 2348.35 36.65 2011-06-06 09:52:41.000 157 33366.15 354.10 2348.38 36.65 2011-06-06 09:52:42.000 157 33366.21 354.10 2348.34 36.65 2011-06-06 09:52:43.000 157 33366.21 354.13 2348.26 36.65 2011-06-06 09:52:44.000 157 33366.18 354.10 2348.43 36.65 2011-06-06 09:52:45.000 157 33366.39 354.10 2348.32 36.65 2011-06-06 09:52:46.000 157 33366.23 354.09 2348.32 36.65 2011-06-06 09:52:47.000 157 33366.24 354.07 2348.32 36.65 2011-06-06 09:52:48.000 157 33366.32 354.05 2348.22 36.65 2011-06-06 09:52:49.000 157 33366.39 354.03 2348.28 36.65 2011-06-06 09:52:50.000 157 33366.46 354.00 2348.23 36.65 2011-06-06 09:52:51.000 157 33366.57 354.01 2348.34 36.65 2011-06-06 09:52:52.000 157 33366.50 354.01 2348.26 36.65 2011-06-06 09:52:53.000 157 33366.56 354.00 2348.24 36.65 2011-06-06 09:52:54.000 157 33366.58 353.99 2348.16 36.65 2011-06-06 09:52:55.000 157 33366.68 353.99 2348.21 36.65 2011-06-06 09:52:56.000 157 33366.72 353.98 2348.22 36.65 2011-06-06 09:52:57.000 157 33366.72 353.89 2348.20 36.65 2011-06-06 09:52:58.000 157 33366.92 353.85 2348.21 36.65 2011-06-06 09:52:59.000 157 33366.79 353.88 2348.20 36.65 2011-06-06 09:53:00.000 157 33366.88 353.89 2348.24 36.65 2011-06-06 09:53:01.000 157 33366.92 353.91 2348.25 36.65 2011-06-06 09:53:02.000 157 33366.88 353.87 2348.26 36.65 2011-06-06 09:53:03.000 157 33366.85 353.85 2348.11 36.65 2011-06-06 09:53:04.000 157 33367.07 353.81 2348.15 36.65 2011-06-06 09:53:05.000 157 33366.98 353.81 2348.18 36.65 2011-06-06 09:53:06.000 157 33367.08 353.84 2348.02 36.65 2011-06-06 09:53:07.000 157 33367.06 353.85 2348.02 36.65 2011-06-06 09:53:08.000 157 33367.16 353.81 2348.06 36.65 2011-06-06 09:53:09.000 157 33367.10 353.82 2348.08 36.65 2011-06-06 09:53:10.000 157 33367.18 353.80 2348.08 36.65 2011-06-06 09:53:11.000 157 33367.14 353.77 2348.03 36.65 2011-06-06 09:53:12.000 157 33367.23 353.77 2348.01 36.65 2011-06-06 09:53:13.000 157 33367.33 353.79 2348.00 36.65 2011-06-06 09:53:14.000 157 33367.36 353.78 2348.01 36.65 2011-06-06 09:53:15.000 157 33367.55 353.83 2347.93 36.65 2011-06-06 09:53:16.000 157 33367.30 353.81 2347.98 36.65 2011-06-06 09:53:17.000 157 33367.37 353.77 2347.88 36.65 2011-06-06 09:53:18.000 157 33367.46 353.79 2348.02 36.65 2011-06-06 09:53:19.000 157 33367.52 353.76 2347.93 36.65 2011-06-06 09:53:20.000 157 33367.50 353.72 2347.85 36.65 2011-06-06 09:53:21.000 157 33367.48 353.74 2347.91 36.65 2011-06-06 09:53:22.000 157 33367.48 353.71 2347.95 36.65 2011-06-06 09:53:23.000 157 33367.50 353.71 2347.95 36.65 2011-06-06 09:53:24.000 157 33367.46 353.70 2347.85 36.65 2011-06-06 09:53:25.000 157 33367.45 353.72 2347.80 36.65 2011-06-06 09:53:26.000 157 33367.44 353.69 2347.81 36.65 2011-06-06 09:53:27.000 157 33367.49 353.77 2347.86 36.65 2011-06-06 09:53:28.000 157 33367.50 353.70 2347.80 36.65 2011-06-06 09:53:29.000 157 33367.45 353.68 2347.85 36.65 2011-06-06 09:53:30.000 157 33367.43 353.73 2347.80 36.65 2011-06-06 09:53:31.000 157 33367.50 353.77 2347.80 36.65 2011-06-06 09:53:32.000 157 33367.48 353.74 2347.77 36.65 2011-06-06 09:53:33.000 157 33367.51 353.69 2347.84 36.64 2011-06-06 09:53:34.000 157 33367.49 353.74 2347.79 36.65 2011-06-06 09:53:35.000 157 33367.47 353.74 2347.80 36.65 2011-06-06 09:53:36.000 157 33367.61 353.76 2347.80 36.65 2011-06-06 09:53:37.000 157 33367.56 353.76 2347.79 36.65 2011-06-06 09:53:38.000 157 33367.48 353.83 2347.78 36.65 2011-06-06 09:53:39.000 157 33367.56 353.80 2347.77 36.65 2011-06-06 09:53:40.000 157 33367.57 353.78 2347.72 36.65 2011-06-06 09:53:41.000 157 33367.54 353.78 2347.75 36.65 2011-06-06 09:53:42.000 157 33367.64 353.75 2347.73 36.65 2011-06-06 09:53:43.000 157 33367.66 353.80 2347.75 36.65 2011-06-06 09:53:44.000 157 33367.64 353.78 2347.72 36.65 2011-06-06 09:53:45.000 157 33367.66 353.80 2347.84 36.65 2011-06-06 09:53:46.000 157 33367.69 353.80 2347.74 36.65 2011-06-06 09:53:47.000 157 33367.70 353.83 2347.78 36.65 2011-06-06 09:53:48.000 157 33367.75 353.83 2347.67 36.65 2011-06-06 09:53:49.000 157 33367.81 353.82 2347.81 36.65 2011-06-06 09:53:50.000 157 33367.78 353.83 2347.74 36.65 2011-06-06 09:53:51.000 157 33367.80 353.78 2347.72 36.65 2011-06-06 09:53:52.000 157 33367.72 353.81 2347.71 36.64 2011-06-06 09:53:53.000 157 33367.74 353.81 2347.70 36.64 2011-06-06 09:53:54.000 157 33367.82 353.80 2347.72 36.64 2011-06-06 09:53:55.000 157 33367.78 353.76 2347.76 36.64 2011-06-06 09:53:56.000 157 33367.80 353.73 2347.74 36.64 2011-06-06 09:53:57.000 157 33367.74 353.78 2347.69 36.64 2011-06-06 09:53:58.000 157 33367.79 353.75 2347.74 36.64 2011-06-06 09:53:59.000 157 33367.73 353.72 2347.67 36.65 2011-06-06 09:54:00.000 157 33367.71 353.71 2347.72 36.65 2011-06-06 09:54:01.000 157 33367.73 353.77 2347.74 36.65 2011-06-06 09:54:02.000 157 33367.65 353.75 2347.74 36.65 2011-06-06 09:54:03.000 157 33367.78 353.76 2347.83 36.65 2011-06-06 09:54:04.000 157 33367.67 353.71 2347.74 36.64 2011-06-06 09:54:05.000 157 33367.65 353.70 2347.77 36.64 2011-06-06 09:54:06.000 157 33367.66 353.70 2347.75 36.65 2011-06-06 09:54:07.000 157 33367.66 353.65 2347.76 36.64 2011-06-06 09:54:08.000 157 33367.58 353.68 2347.81 36.64 2011-06-06 09:54:09.000 157 33367.60 353.65 2347.82 36.65 2011-06-06 09:54:10.000 157 33367.67 353.71 2347.76 36.64 2011-06-06 09:54:11.000 157 33367.58 353.69 2347.76 36.64 2011-06-06 09:54:12.000 157 33367.63 353.71 2347.74 36.65 2011-06-06 09:54:13.000 157 33367.61 353.66 2347.76 36.65 2011-06-06 09:54:14.000 157 33367.64 353.68 2347.73 36.64 2011-06-06 09:54:15.000 157 33367.56 353.68 2347.82 36.65 2011-06-06 09:54:16.000 157 33367.68 353.73 2347.64 36.65 2011-06-06 09:54:17.000 157 33367.63 353.70 2347.65 36.65 2011-06-06 09:54:18.000 157 33367.66 353.71 2347.76 36.65 2011-06-06 09:54:19.000 157 33367.57 353.74 2347.79 36.64 2011-06-06 09:54:20.000 157 33367.54 353.74 2347.73 36.65 2011-06-06 09:54:21.000 157 33367.53 353.74 2347.79 36.65 2011-06-06 09:54:22.000 157 33367.58 353.74 2347.81 36.64 2011-06-06 09:54:23.000 157 33367.54 353.77 2347.84 36.64 2011-06-06 09:54:24.000 157 33367.52 353.75 2347.82 36.64 2011-06-06 09:54:25.000 157 33367.51 353.76 2347.67 36.64 2011-06-06 09:54:26.000 157 33367.51 353.78 2347.81 36.64 2011-06-06 09:54:27.000 157 33367.45 353.76 2347.82 36.64 2011-06-06 09:54:28.000 157 33367.48 353.80 2347.84 36.64 2011-06-06 09:54:29.000 157 33367.51 353.79 2347.85 36.65 2011-06-06 09:54:30.000 157 33367.45 353.80 2347.86 36.64 2011-06-06 09:54:31.000 157 33367.42 353.78 2347.85 36.64 2011-06-06 09:54:32.000 157 33367.48 353.79 2347.88 36.65 2011-06-06 09:54:33.000 157 33367.50 353.85 2347.91 36.64 2011-06-06 09:54:34.000 157 33367.48 353.84 2347.96 36.64 2011-06-06 09:54:35.000 157 33367.39 353.85 2347.94 36.64 2011-06-06 09:54:36.000 157 33367.54 353.83 2347.94 36.65 2011-06-06 09:54:37.000 157 33367.45 353.83 2347.95 36.64 2011-06-06 09:54:38.000 157 33367.50 353.78 2347.95 36.64 2011-06-06 09:54:39.000 157 33367.49 353.85 2348.00 36.64 2011-06-06 09:54:40.000 157 33367.45 353.83 2347.91 36.64 2011-06-06 09:54:41.000 157 33367.44 353.83 2347.95 36.64 2011-06-06 09:54:42.000 157 33367.58 353.85 2347.92 36.64 2011-06-06 09:54:43.000 157 33367.55 353.88 2348.04 36.64 2011-06-06 09:54:44.000 157 33367.61 353.90 2348.00 36.64 2011-06-06 09:54:45.000 157 33367.63 353.82 2348.02 36.64 2011-06-06 09:54:46.000 157 33367.67 353.85 2347.99 36.64 2011-06-06 09:54:47.000 157 33367.67 353.85 2348.04 36.64 2011-06-06 09:54:48.000 157 33367.69 353.85 2348.02 36.64 2011-06-06 09:54:49.000 157 33367.71 353.85 2348.05 36.64 2011-06-06 09:54:50.000 157 33367.69 353.84 2348.03 36.64 2011-06-06 09:54:51.000 157 33367.79 353.83 2348.07 36.64 2011-06-06 09:54:52.000 157 33367.79 353.83 2348.07 36.64 2011-06-06 09:54:53.000 157 33367.75 353.82 2348.03 36.64 2011-06-06 09:54:54.000 157 33367.74 353.79 2348.04 36.64 2011-06-06 09:54:55.000 157 33367.86 353.79 2348.10 36.64 2011-06-06 09:54:56.000 157 33367.92 353.77 2348.05 36.64 2011-06-06 09:54:57.000 157 33367.89 353.75 2348.10 36.64 2011-06-06 09:54:58.000 157 33367.93 353.72 2348.13 36.64 2011-06-06 09:54:59.000 157 33367.85 353.71 2348.10 36.65 2011-06-06 09:55:00.000 157 33367.97 353.68 2348.05 36.64 2011-06-06 09:55:01.000 157 33368.01 353.68 2347.98 36.64 2011-06-06 09:55:02.000 157 33368.01 353.69 2347.96 36.64 2011-06-06 09:55:03.000 157 33368.12 353.67 2348.03 36.64 2011-06-06 09:55:04.000 157 33368.07 353.72 2347.97 36.64 2011-06-06 09:55:05.000 157 33368.07 353.71 2347.89 36.64 2011-06-06 09:55:06.000 157 33368.04 353.70 2347.97 36.64 2011-06-06 09:55:07.000 157 33368.16 353.66 2347.98 36.64 2011-06-06 09:55:08.000 157 33368.09 353.66 2347.91 36.64 2011-06-06 09:55:09.000 157 33368.21 353.67 2347.92 36.64 2011-06-06 09:55:10.000 157 33368.17 353.64 2347.90 36.64 2011-06-06 09:55:11.000 157 33368.13 353.65 2347.95 36.64 2011-06-06 09:55:12.000 157 33368.04 353.65 2347.89 36.64 2011-06-06 09:55:13.000 157 33368.19 353.66 2347.91 36.64 2011-06-06 09:55:14.000 157 33368.08 353.67 2347.95 36.64 2011-06-06 09:55:15.000 157 33368.08 353.67 2347.91 36.64 2011-06-06 09:55:16.000 157 33368.25 353.68 2347.86 36.64 2011-06-06 09:55:17.000 157 33368.12 353.69 2347.85 36.64 2011-06-06 09:55:18.000 157 33368.19 353.66 2347.88 36.64 2011-06-06 09:55:19.000 157 33368.20 353.66 2347.92 36.64 2011-06-06 09:55:20.000 157 33368.29 353.66 2347.91 36.64 2011-06-06 09:55:21.000 157 33368.28 353.70 2347.84 36.64 2011-06-06 09:55:22.000 157 33368.30 353.69 2347.92 36.64 2011-06-06 09:55:23.000 157 33368.10 353.66 2347.83 36.64 2011-06-06 09:55:24.000 157 33368.26 353.72 2347.86 36.64 2011-06-06 09:55:25.000 157 33368.25 353.70 2347.80 36.64 2011-06-06 09:55:26.000 157 33368.16 353.70 2347.79 36.64 2011-06-06 09:55:27.000 157 33368.38 353.66 2347.88 36.64 2011-06-06 09:55:28.000 157 33368.19 353.73 2347.85 36.64 2011-06-06 09:55:29.000 157 33368.31 353.67 2347.82 36.64 2011-06-06 09:55:30.000 157 33368.26 353.70 2347.88 36.64 2011-06-06 09:55:31.000 157 33368.30 353.70 2347.89 36.64 2011-06-06 09:55:32.000 157 33368.42 353.70 2347.82 36.64 2011-06-06 09:55:33.000 157 33368.29 353.68 2347.74 36.64 2011-06-06 09:55:34.000 157 33368.32 353.72 2347.83 36.64 2011-06-06 09:55:35.000 157 33368.29 353.70 2347.83 36.64 2011-06-06 09:55:36.000 157 33368.36 353.68 2347.76 36.64 2011-06-06 09:55:37.000 157 33368.30 353.68 2347.85 36.64 2011-06-06 09:55:38.000 157 33368.27 353.73 2347.83 36.64 2011-06-06 09:55:39.000 157 33368.25 353.72 2347.86 36.64 2011-06-06 09:55:40.000 157 33368.33 353.69 2347.81 36.64 2011-06-06 09:55:41.000 157 33368.35 353.69 2347.79 36.64 2011-06-06 09:55:42.000 157 33368.36 353.70 2347.86 36.64 2011-06-06 09:55:43.000 157 33368.25 353.70 2347.84 36.64 2011-06-06 09:55:44.000 157 33368.29 353.68 2347.80 36.64 2011-06-06 09:55:45.000 157 33368.34 353.73 2347.80 36.64 2011-06-06 09:55:46.000 157 33368.32 353.71 2347.86 36.64 2011-06-06 09:55:47.000 157 33368.16 353.71 2347.84 36.64 2011-06-06 09:55:48.000 157 33368.36 353.68 2347.86 36.64 2011-06-06 09:55:49.000 157 33368.43 353.71 2347.94 36.64 2011-06-06 09:55:50.000 157 33368.29 353.72 2347.86 36.64 2011-06-06 09:55:51.000 157 33368.37 353.69 2347.88 36.64 2011-06-06 09:55:52.000 157 33368.50 353.72 2347.80 36.64 2011-06-06 09:55:53.000 157 33368.37 353.70 2347.88 36.64 2011-06-06 09:55:54.000 157 33368.36 353.70 2347.83 36.64 2011-06-06 09:55:55.000 157 33368.39 353.72 2347.90 36.64 2011-06-06 09:55:56.000 157 33368.42 353.72 2347.84 36.64 2011-06-06 09:55:57.000 157 33368.52 353.75 2347.84 36.64 2011-06-06 09:55:58.000 157 33368.61 353.71 2347.84 36.64 2011-06-06 09:55:59.000 157 33368.56 353.71 2347.82 36.64 2011-06-06 09:56:00.000 157 33368.56 353.74 2347.81 36.64 2011-06-06 09:56:01.000 157 33368.63 353.73 2347.78 36.64 2011-06-06 09:56:02.000 157 33368.60 353.74 2347.86 36.64 2011-06-06 09:56:03.000 157 33368.69 353.71 2347.80 36.64 2011-06-06 09:56:04.000 157 33368.70 353.72 2347.86 36.64 2011-06-06 09:56:05.000 157 33368.74 353.71 2347.80 36.64 2011-06-06 09:56:06.000 157 33368.79 353.67 2347.74 36.64 2011-06-06 09:56:07.000 157 33368.77 353.68 2347.70 36.64 2011-06-06 09:56:08.000 157 33368.77 353.66 2347.79 36.64 2011-06-06 09:56:09.000 157 33368.91 353.64 2347.71 36.64 2011-06-06 09:56:10.000 157 33368.74 353.68 2347.75 36.64 2011-06-06 09:56:11.000 157 33368.82 353.69 2347.77 36.64 2011-06-06 09:56:12.000 157 33368.81 353.71 2347.74 36.64 2011-06-06 09:56:13.000 157 33368.85 353.71 2347.79 36.64 2011-06-06 09:56:14.000 157 33368.84 353.71 2347.68 36.64 2011-06-06 09:56:15.000 157 33368.82 353.70 2347.77 36.64 2011-06-06 09:56:16.000 157 33368.94 353.71 2347.71 36.64 2011-06-06 09:56:17.000 157 33368.85 353.70 2347.78 36.64 2011-06-06 09:56:18.000 157 33368.88 353.79 2347.77 36.64 2011-06-06 09:56:19.000 157 33368.98 353.72 2347.70 36.64 2011-06-06 09:56:20.000 157 33368.92 353.73 2347.61 36.64 2011-06-06 09:56:21.000 157 33368.96 353.78 2347.73 36.64 2011-06-06 09:56:22.000 157 33368.94 353.76 2347.76 36.64 2011-06-06 09:56:23.000 157 33368.91 353.71 2347.81 36.64 2011-06-06 09:56:24.000 157 33368.99 353.78 2347.72 36.64 2011-06-06 09:56:25.000 157 33368.95 353.81 2347.72 36.64 2011-06-06 09:56:26.000 157 33368.93 353.74 2347.73 36.64 2011-06-06 09:56:27.000 157 33368.89 353.79 2347.77 36.64 2011-06-06 09:56:28.000 157 33369.00 353.78 2347.69 36.64 2011-06-06 09:56:29.000 157 33368.96 353.76 2347.72 36.64 2011-06-06 09:56:30.000 157 33368.97 353.81 2347.70 36.64 2011-06-06 09:56:31.000 157 33368.91 353.78 2347.74 36.64 2011-06-06 09:56:32.000 157 33368.97 353.78 2347.72 36.64 2011-06-06 09:56:33.000 157 33369.04 353.81 2347.71 36.64 2011-06-06 09:56:34.000 157 33368.91 353.83 2347.77 36.64 2011-06-06 09:56:35.000 157 33368.98 353.83 2347.74 36.64 2011-06-06 09:56:36.000 157 33369.07 353.83 2347.73 36.64 2011-06-06 09:56:37.000 157 33369.07 353.86 2347.76 36.64 2011-06-06 09:56:38.000 157 33369.04 353.79 2347.61 36.64 2011-06-06 09:56:39.000 157 33369.00 353.79 2347.74 36.64 2011-06-06 09:56:40.000 157 33369.13 353.81 2347.74 36.64 2011-06-06 09:56:41.000 157 33369.07 353.81 2347.72 36.64 2011-06-06 09:56:42.000 157 33369.10 353.81 2347.72 36.64 2011-06-06 09:56:43.000 157 33369.12 353.80 2347.69 36.64 2011-06-06 09:56:44.000 157 33369.20 353.79 2347.72 36.64 2011-06-06 09:56:45.000 157 33369.16 353.77 2347.73 36.64 2011-06-06 09:56:46.000 157 33369.10 353.81 2347.77 36.64 2011-06-06 09:56:47.000 157 33369.16 353.77 2347.72 36.64 2011-06-06 09:56:48.000 157 33369.11 353.79 2347.69 36.64 2011-06-06 09:56:49.000 157 33369.13 353.75 2347.74 36.64 2011-06-06 09:56:50.000 157 33369.20 353.77 2347.73 36.64 2011-06-06 09:56:51.000 157 33369.29 353.75 2347.75 36.64 2011-06-06 09:56:52.000 157 33369.22 353.76 2347.72 36.64 2011-06-06 09:56:53.000 157 33369.32 353.76 2347.77 36.64 2011-06-06 09:56:54.000 157 33369.29 353.75 2347.66 36.64 2011-06-06 09:56:55.000 157 33369.33 353.81 2347.74 36.64 2011-06-06 09:56:56.000 157 33369.41 353.74 2347.71 36.64 2011-06-06 09:56:57.000 157 33369.47 353.72 2347.61 36.64 2011-06-06 09:56:58.000 157 33369.42 353.74 2347.61 36.64 2011-06-06 09:56:59.000 157 33369.46 353.75 2347.74 36.64 2011-06-06 09:57:00.000 157 33369.47 353.74 2347.76 36.64 2011-06-06 09:57:01.000 157 33369.47 353.74 2347.73 36.64 2011-06-06 09:57:02.000 157 33369.56 353.70 2347.65 36.64 2011-06-06 09:57:03.000 157 33369.50 353.73 2347.66 36.64 2011-06-06 09:57:04.000 157 33369.47 353.70 2347.64 36.64 2011-06-06 09:57:05.000 157 33369.62 353.69 2347.54 36.64 2011-06-06 09:57:06.000 157 33369.46 353.66 2347.60 36.64 2011-06-06 09:57:07.000 157 33369.41 353.65 2347.54 36.64 2011-06-06 09:57:08.000 157 33369.56 353.65 2347.64 36.64 2011-06-06 09:57:09.000 157 33369.44 353.62 2347.57 36.64 2011-06-06 09:57:10.000 157 33369.58 353.61 2347.60 36.64 2011-06-06 09:57:11.000 157 33369.53 353.63 2347.60 36.64 2011-06-06 09:57:12.000 157 33369.49 353.64 2347.56 36.64 2011-06-06 09:57:13.000 157 33369.53 353.65 2347.51 36.64 2011-06-06 09:57:14.000 157 33369.65 353.64 2347.59 36.64 2011-06-06 09:57:15.000 157 33369.56 353.63 2347.53 36.64 2011-06-06 09:57:16.000 157 33369.56 353.70 2347.51 36.64 2011-06-06 09:57:17.000 157 33369.54 353.67 2347.51 36.64 2011-06-06 09:57:18.000 157 33369.51 353.67 2347.54 36.64 2011-06-06 09:57:19.000 157 33369.57 353.71 2347.60 36.64 2011-06-06 09:57:20.000 157 33369.63 353.70 2347.51 36.64 2011-06-06 09:57:21.000 157 33369.62 353.67 2347.58 36.64 2011-06-06 09:57:22.000 157 33369.61 353.71 2347.51 36.64 2011-06-06 09:57:23.000 157 33369.65 353.71 2347.49 36.64 2011-06-06 09:57:24.000 157 33369.57 353.74 2347.53 36.64 2011-06-06 09:57:25.000 157 33369.61 353.74 2347.70 36.64 2011-06-06 09:57:26.000 157 33369.56 353.74 2347.54 36.64 2011-06-06 09:57:27.000 157 33369.70 353.77 2347.58 36.64 2011-06-06 09:57:28.000 157 33369.56 353.74 2347.54 36.64 2011-06-06 09:57:29.000 157 33369.72 353.76 2347.57 36.64 2011-06-06 09:57:30.000 157 33369.62 353.76 2347.57 36.64 2011-06-06 09:57:31.000 157 33369.71 353.74 2347.57 36.64 2011-06-06 09:57:32.000 157 33369.75 353.76 2347.58 36.64 2011-06-06 09:57:33.000 157 33369.71 353.73 2347.53 36.64 2011-06-06 09:57:34.000 157 33369.74 353.76 2347.61 36.64 2011-06-06 09:57:35.000 157 33369.81 353.76 2347.51 36.64 2011-06-06 09:57:36.000 157 33369.79 353.76 2347.50 36.64 2011-06-06 09:57:37.000 157 33369.75 353.73 2347.63 36.64 2011-06-06 09:57:38.000 157 33369.98 353.76 2347.59 36.64 2011-06-06 09:57:39.000 157 33369.90 353.74 2347.49 36.64 2011-06-06 09:57:40.000 157 33369.94 353.75 2347.59 36.64 2011-06-06 09:57:41.000 157 33369.98 353.69 2347.63 36.64 2011-06-06 09:57:42.000 157 33370.03 353.70 2347.57 36.64 2011-06-06 09:57:43.000 157 33370.16 353.68 2347.53 36.64 2011-06-06 09:57:44.000 157 33370.20 353.69 2347.59 36.64 2011-06-06 09:57:45.000 157 33370.19 353.67 2347.63 36.64 2011-06-06 09:57:46.000 157 33370.24 353.67 2347.56 36.64 2011-06-06 09:57:47.000 157 33370.31 353.63 2347.49 36.64 2011-06-06 09:57:48.000 157 33370.34 353.64 2347.48 36.64 2011-06-06 09:57:49.000 157 33370.37 353.67 2347.52 36.64 2011-06-06 09:57:50.000 157 33370.36 353.63 2347.41 36.64 2011-06-06 09:57:51.000 157 33370.39 353.65 2347.46 36.64 2011-06-06 09:57:52.000 157 33370.42 353.69 2347.47 36.64 2011-06-06 09:57:53.000 157 33370.25 353.62 2347.45 36.64 2011-06-06 09:57:54.000 157 33370.30 353.64 2347.38 36.64 2011-06-06 09:57:55.000 157 33370.37 353.66 2347.52 36.64 2011-06-06 09:57:56.000 157 33370.29 353.65 2347.47 36.64 2011-06-06 09:57:57.000 157 33370.34 353.66 2347.48 36.64 2011-06-06 09:57:58.000 157 33370.40 353.60 2347.36 36.64 2011-06-06 09:57:59.000 157 33370.35 353.65 2347.38 36.64 2011-06-06 09:58:00.000 157 33370.36 353.62 2347.39 36.64 2011-06-06 09:58:01.000 157 33370.30 353.62 2347.39 36.64 2011-06-06 09:58:02.000 157 33370.35 353.61 2347.24 36.64 2011-06-06 09:58:03.000 157 33370.40 353.61 2347.29 36.64 2011-06-06 09:58:04.000 157 33370.30 353.62 2347.34 36.64 2011-06-06 09:58:05.000 157 33370.41 353.62 2347.30 36.64 2011-06-06 09:58:06.000 157 33370.44 353.62 2347.36 36.64 2011-06-06 09:58:07.000 157 33370.38 353.58 2347.35 36.64 2011-06-06 09:58:08.000 157 33370.35 353.63 2347.33 36.64 2011-06-06 09:58:09.000 157 33370.39 353.63 2347.34 36.64 2011-06-06 09:58:10.000 157 33370.27 353.65 2347.35 36.64 2011-06-06 09:58:11.000 157 33370.22 353.62 2347.41 36.64 2011-06-06 09:58:12.000 157 33370.26 353.61 2347.29 36.64 2011-06-06 09:58:13.000 157 33370.28 353.64 2347.30 36.64 2011-06-06 09:58:14.000 157 33370.28 353.64 2347.26 36.64 2011-06-06 09:58:15.000 157 33370.28 353.66 2347.35 36.64 2011-06-06 09:58:16.000 157 33370.31 353.61 2347.35 36.64 2011-06-06 09:58:17.000 157 33370.27 353.67 2347.27 36.64 2011-06-06 09:58:18.000 157 33370.19 353.61 2347.36 36.64 2011-06-06 09:58:19.000 157 33370.24 353.63 2347.29 36.64 2011-06-06 09:58:20.000 157 33370.22 353.66 2347.25 36.64 2011-06-06 09:58:21.000 157 33370.26 353.63 2347.37 36.64 2011-06-06 09:58:22.000 157 33370.23 353.70 2347.30 36.64 2011-06-06 09:58:23.000 157 33370.32 353.67 2347.30 36.64 2011-06-06 09:58:24.000 157 33370.33 353.65 2347.33 36.64 2011-06-06 09:58:25.000 157 33370.21 353.71 2347.34 36.64 2011-06-06 09:58:26.000 157 33370.31 353.70 2347.32 36.64 2011-06-06 09:58:27.000 157 33370.28 353.70 2347.33 36.64 2011-06-06 09:58:28.000 157 33370.50 353.69 2347.29 36.64 2011-06-06 09:58:29.000 157 33370.28 353.66 2347.37 36.64 2011-06-06 09:58:30.000 157 33370.41 353.71 2347.40 36.64 2011-06-06 09:58:31.000 157 33370.42 353.70 2347.32 36.64 2011-06-06 09:58:32.000 157 33370.51 353.70 2347.41 36.64 2011-06-06 09:58:33.000 157 33370.54 353.68 2347.38 36.64 2011-06-06 09:58:34.000 157 33370.50 353.68 2347.25 36.64 2011-06-06 09:58:35.000 157 33370.59 353.69 2347.35 36.64 2011-06-06 09:58:36.000 157 33370.60 353.66 2347.42 36.64 2011-06-06 09:58:37.000 157 33370.62 353.71 2347.34 36.64 2011-06-06 09:58:38.000 157 33370.68 353.64 2347.44 36.64 2011-06-06 09:58:39.000 157 33370.74 353.66 2347.25 36.64 2011-06-06 09:58:40.000 157 33370.68 353.66 2347.36 36.64 2011-06-06 09:58:41.000 157 33370.77 353.66 2347.35 36.64 2011-06-06 09:58:42.000 157 33370.67 353.65 2347.28 36.64 2011-06-06 09:58:43.000 157 33370.76 353.64 2347.38 36.64 2011-06-06 09:58:44.000 157 33370.78 353.64 2347.25 36.64 2011-06-06 09:58:45.000 157 33370.82 353.60 2347.30 36.64 2011-06-06 09:58:46.000 157 33370.71 353.58 2347.32 36.64 2011-06-06 09:58:47.000 157 33370.76 353.62 2347.31 36.64 2011-06-06 09:58:48.000 157 33370.71 353.57 2347.26 36.64 2011-06-06 09:58:49.000 157 33370.65 353.56 2347.25 36.64 2011-06-06 09:58:50.000 157 33370.69 353.62 2347.30 36.64 2011-06-06 09:58:51.000 157 33370.61 353.58 2347.22 36.64 2011-06-06 09:58:52.000 157 33370.59 353.61 2347.24 36.64 2011-06-06 09:58:53.000 157 33370.64 353.61 2347.26 36.64 2011-06-06 09:58:54.000 157 33370.58 353.62 2347.27 36.64 2011-06-06 09:58:55.000 157 33370.59 353.64 2347.20 36.64 2011-06-06 09:58:56.000 157 33370.46 353.64 2347.23 36.64 2011-06-06 09:58:57.000 157 33370.42 353.64 2347.19 36.64 2011-06-06 09:58:58.000 157 33370.43 353.61 2347.23 36.64 2011-06-06 09:58:59.000 157 33370.37 353.67 2347.30 36.64 2011-06-06 09:59:00.000 157 33370.28 353.69 2347.27 36.64 2011-06-06 09:59:01.000 157 33370.37 353.67 2347.28 36.64 2011-06-06 09:59:02.000 157 33370.30 353.74 2347.32 36.64 2011-06-06 09:59:03.000 157 33370.36 353.74 2347.37 36.64 2011-06-06 09:59:04.000 157 33370.28 353.75 2347.35 36.64 2011-06-06 09:59:05.000 157 33370.29 353.76 2347.35 36.64 2011-06-06 09:59:06.000 157 33370.33 353.79 2347.35 36.64 2011-06-06 09:59:07.000 157 33370.38 353.76 2347.34 36.64 2011-06-06 09:59:08.000 157 33370.45 353.71 2347.35 36.64 2011-06-06 09:59:09.000 157 33370.58 353.80 2347.36 36.64 2011-06-06 09:59:10.000 157 33370.53 353.80 2347.39 36.64 2011-06-06 09:59:11.000 157 33370.63 353.75 2347.47 36.64 2011-06-06 09:59:12.000 157 33370.65 353.73 2347.42 36.64 2011-06-06 09:59:13.000 157 33370.65 353.73 2347.44 36.64 2011-06-06 09:59:14.000 157 33370.81 353.74 2347.49 36.64 2011-06-06 09:59:15.000 157 33370.84 353.71 2347.47 36.64 2011-06-06 09:59:16.000 157 33370.86 353.76 2347.38 36.64 2011-06-06 09:59:17.000 157 33370.90 353.70 2347.42 36.64 2011-06-06 09:59:18.000 157 33370.93 353.71 2347.37 36.64 2011-06-06 09:59:19.000 157 33371.01 353.69 2347.45 36.64 2011-06-06 09:59:20.000 157 33371.07 353.68 2347.49 36.64 2011-06-06 09:59:21.000 157 33371.08 353.68 2347.42 36.64 2011-06-06 09:59:22.000 157 33371.18 353.66 2347.43 36.64 2011-06-06 09:59:23.000 157 33371.29 353.64 2347.30 36.64 2011-06-06 09:59:24.000 157 33371.26 353.64 2347.29 36.64 2011-06-06 09:59:25.000 157 33371.43 353.61 2347.31 36.64 2011-06-06 09:59:26.000 157 33371.42 353.66 2347.35 36.64 2011-06-06 09:59:27.000 157 33371.37 353.63 2347.28 36.64 2011-06-06 09:59:28.000 157 33371.46 353.59 2347.23 36.64 2011-06-06 09:59:29.000 157 33371.58 353.60 2347.20 36.64 2011-06-06 09:59:30.000 157 33371.54 353.61 2347.16 36.64 2011-06-06 09:59:31.000 157 33371.58 353.55 2347.27 36.64 2011-06-06 09:59:32.000 157 33371.64 353.58 2347.14 36.64 2011-06-06 09:59:33.000 157 33371.57 353.61 2347.15 36.64 2011-06-06 09:59:34.000 157 33371.51 353.58 2347.17 36.64 2011-06-06 09:59:35.000 157 33371.52 353.63 2347.12 36.64 2011-06-06 09:59:36.000 157 33371.57 353.59 2347.10 36.64 2011-06-06 09:59:37.000 157 33371.61 353.57 2347.09 36.64 2011-06-06 09:59:38.000 157 33371.51 353.65 2347.02 36.64 2011-06-06 09:59:39.000 157 33371.57 353.63 2347.12 36.64 2011-06-06 09:59:40.000 157 33371.55 353.63 2347.05 36.64 2011-06-06 09:59:41.000 157 33371.62 353.61 2347.01 36.64 2011-06-06 09:59:42.000 157 33371.55 353.60 2347.01 36.64 2011-06-06 09:59:43.000 157 33371.59 353.61 2347.01 36.64 2011-06-06 09:59:44.000 157 33371.61 353.64 2347.06 36.64 2011-06-06 09:59:45.000 157 33371.53 353.66 2347.11 36.64 2011-06-06 09:59:46.000 157 33371.58 353.67 2347.13 36.64 2011-06-06 09:59:47.000 157 33371.73 353.65 2347.01 36.64 2011-06-06 09:59:48.000 157 33371.62 353.60 2347.06 36.64 2011-06-06 09:59:49.000 157 33371.68 353.63 2346.97 36.64 2011-06-06 09:59:50.000 157 33371.67 353.66 2347.01 36.64 2011-06-06 09:59:51.000 157 33371.66 353.67 2346.98 36.64 2011-06-06 09:59:52.000 157 33371.73 353.66 2346.95 36.64 2011-06-06 09:59:53.000 157 33371.76 353.61 2346.99 36.64 2011-06-06 09:59:54.000 157 33371.75 353.61 2347.01 36.64 2011-06-06 09:59:55.000 157 33371.73 353.64 2347.06 36.64 2011-06-06 09:59:56.000 157 33371.75 353.60 2346.99 36.64 2011-06-06 09:59:57.000 157 33371.68 353.63 2346.92 36.64 2011-06-06 09:59:58.000 157 33371.82 353.62 2346.99 36.64 2011-06-06 09:59:59.000 157 33371.85 353.64 2347.00 36.64 2011-06-06 10:00:00.000 157 33371.79 353.63 2347.03 36.64 2011-06-06 10:00:01.000 157 33371.73 353.63 2346.96 36.64 2011-06-06 10:00:02.000 157 33371.76 353.64 2346.95 36.64 2011-06-06 10:00:03.000 157 33371.77 353.65 2346.99 36.64 2011-06-06 10:00:04.000 157 33371.67 353.64 2346.99 36.64 2011-06-06 10:00:05.000 157 33371.67 353.58 2346.93 36.64 2011-06-06 10:00:06.000 157 33371.62 353.58 2346.91 36.64 2011-06-06 10:00:07.000 157 33371.54 353.61 2347.04 36.64 2011-06-06 10:00:08.000 157 33371.57 353.62 2346.89 36.64 2011-06-06 10:00:09.000 157 33371.51 353.65 2346.99 36.64 2011-06-06 10:00:10.000 157 33371.51 353.68 2346.92 36.64 2011-06-06 10:00:11.000 157 33371.52 353.64 2346.96 36.64 2011-06-06 10:00:12.000 157 33371.48 353.65 2346.92 36.64 2011-06-06 10:00:13.000 157 33371.38 353.65 2346.97 36.64 2011-06-06 10:00:14.000 157 33371.39 353.65 2347.04 36.64 2011-06-06 10:00:15.000 157 33371.32 353.68 2346.94 36.64 2011-06-06 10:00:16.000 157 33371.33 353.67 2346.99 36.64 2011-06-06 10:00:17.000 157 33371.45 353.68 2347.05 36.64 2011-06-06 10:00:18.000 157 33371.36 353.68 2347.11 36.64 2011-06-06 10:00:19.000 157 33371.40 353.70 2347.07 36.64 2011-06-06 10:00:20.000 157 33371.41 353.73 2347.04 36.64 2011-06-06 10:00:21.000 157 33371.49 353.66 2347.11 36.64 2011-06-06 10:00:22.000 157 33371.60 353.69 2347.06 36.64 2011-06-06 10:00:23.000 157 33371.52 353.67 2347.04 36.64 2011-06-06 10:00:24.000 157 33371.55 353.66 2347.17 36.64 2011-06-06 10:00:25.000 157 33371.52 353.67 2347.14 36.64 2011-06-06 10:00:26.000 157 33371.61 353.59 2347.08 36.64 2011-06-06 10:00:27.000 157 33371.55 353.62 2347.15 36.64 2011-06-06 10:00:28.000 157 33371.65 353.66 2347.14 36.64 2011-06-06 10:00:29.000 157 33371.67 353.62 2347.12 36.64 2011-06-06 10:00:30.000 157 33371.64 353.57 2347.12 36.64 2011-06-06 10:00:31.000 157 33371.76 353.61 2347.08 36.64 2011-06-06 10:00:32.000 157 33371.73 353.61 2347.16 36.64 2011-06-06 10:00:33.000 157 33371.79 353.59 2347.10 36.64 2011-06-06 10:00:34.000 157 33371.74 353.63 2347.04 36.64 2011-06-06 10:00:35.000 157 33371.70 353.58 2347.11 36.64 2011-06-06 10:00:36.000 157 33371.74 353.56 2347.12 36.64 2011-06-06 10:00:37.000 157 33371.82 353.54 2347.02 36.64 2011-06-06 10:00:38.000 157 33371.79 353.57 2347.11 36.64 2011-06-06 10:00:39.000 157 33371.70 353.52 2347.11 36.64 2011-06-06 10:00:40.000 157 33371.67 353.56 2347.08 36.64 2011-06-06 10:00:41.000 157 33371.69 353.56 2346.96 36.64 2011-06-06 10:00:42.000 157 33371.47 353.57 2347.08 36.64 2011-06-06 10:00:43.000 157 33371.55 353.58 2347.03 36.64 2011-06-06 10:00:44.000 157 33371.46 353.59 2347.01 36.64 2011-06-06 10:00:45.000 157 33371.41 353.60 2347.07 36.64 2011-06-06 10:00:46.000 157 33371.43 353.61 2347.04 36.64 2011-06-06 10:00:47.000 157 33371.44 353.66 2347.03 36.64 2011-06-06 10:00:48.000 157 33371.32 353.65 2347.05 36.64 2011-06-06 10:00:49.000 157 33371.35 353.68 2347.12 36.64 2011-06-06 10:00:50.000 157 33371.38 353.69 2347.17 36.64 2011-06-06 10:00:51.000 157 33371.39 353.73 2347.07 36.64 2011-06-06 10:00:52.000 157 33371.45 353.71 2347.07 36.64 2011-06-06 10:00:53.000 157 33371.32 353.75 2347.18 36.64 2011-06-06 10:00:54.000 157 33371.38 353.75 2347.15 36.64 2011-06-06 10:00:55.000 157 33371.36 353.74 2347.18 36.64 2011-06-06 10:00:56.000 157 33371.38 353.77 2347.12 36.64 2011-06-06 10:00:57.000 157 33371.35 353.80 2347.12 36.64 2011-06-06 10:00:58.000 157 33371.33 353.74 2347.23 36.64 2011-06-06 10:00:59.000 157 33371.33 353.72 2347.16 36.64 2011-06-06 10:01:00.000 157 33371.38 353.74 2347.21 36.64 2011-06-06 10:01:01.000 157 33371.34 353.77 2347.18 36.64 2011-06-06 10:01:02.000 157 33371.25 353.77 2347.30 36.64 2011-06-06 10:01:03.000 157 33371.21 353.76 2347.29 36.64 2011-06-06 10:01:04.000 157 33371.23 353.75 2347.31 36.64 2011-06-06 10:01:05.000 157 33371.31 353.74 2347.20 36.64 2011-06-06 10:01:06.000 157 33371.19 353.75 2347.24 36.64 2011-06-06 10:01:07.000 157 33371.32 353.77 2347.27 36.64 2011-06-06 10:01:08.000 157 33371.39 353.76 2347.28 36.64 2011-06-06 10:01:09.000 157 33371.34 353.76 2347.28 36.64 2011-06-06 10:01:10.000 157 33371.35 353.80 2347.29 36.64 2011-06-06 10:01:11.000 157 33371.23 353.74 2347.26 36.64 2011-06-06 10:01:12.000 157 33371.25 353.74 2347.21 36.64 2011-06-06 10:01:13.000 157 33371.33 353.74 2347.27 36.64 2011-06-06 10:01:14.000 157 33371.39 353.72 2347.20 36.64 2011-06-06 10:01:15.000 157 33371.30 353.73 2347.31 36.64 2011-06-06 10:01:16.000 157 33371.27 353.73 2347.24 36.64 2011-06-06 10:01:17.000 157 33371.36 353.73 2347.26 36.64 2011-06-06 10:01:18.000 157 33371.27 353.72 2347.32 36.64 2011-06-06 10:01:19.000 157 33371.26 353.74 2347.35 36.64 2011-06-06 10:01:20.000 157 33371.25 353.73 2347.35 36.64 2011-06-06 10:01:21.000 157 33371.25 353.74 2347.30 36.64 2011-06-06 10:01:22.000 157 33371.16 353.75 2347.36 36.64 2011-06-06 10:01:23.000 157 33371.16 353.76 2347.42 36.64 2011-06-06 10:01:24.000 157 33371.17 353.77 2347.36 36.64 2011-06-06 10:01:25.000 157 33371.18 353.74 2347.36 36.64 2011-06-06 10:01:26.000 157 33371.12 353.79 2347.41 36.64 2011-06-06 10:01:27.000 157 33371.11 353.76 2347.37 36.64 2011-06-06 10:01:28.000 157 33371.02 353.77 2347.32 36.64 2011-06-06 10:01:29.000 157 33371.17 353.78 2347.36 36.64 2011-06-06 10:01:30.000 157 33371.14 353.83 2347.39 36.64 2011-06-06 10:01:31.000 157 33371.11 353.80 2347.49 36.64 2011-06-06 10:01:32.000 157 33371.08 353.81 2347.45 36.64 2011-06-06 10:01:33.000 157 33371.12 353.77 2347.49 36.64 2011-06-06 10:01:34.000 157 33371.12 353.81 2347.47 36.64 2011-06-06 10:01:35.000 157 33371.10 353.81 2347.58 36.64 2011-06-06 10:01:36.000 157 33371.05 353.81 2347.48 36.64 2011-06-06 10:01:37.000 157 33371.13 353.82 2347.48 36.64 2011-06-06 10:01:38.000 157 33371.18 353.79 2347.46 36.64 2011-06-06 10:01:39.000 157 33371.27 353.80 2347.48 36.64 2011-06-06 10:01:40.000 157 33371.05 353.75 2347.55 36.64 2011-06-06 10:01:41.000 157 33371.23 353.76 2347.45 36.64 2011-06-06 10:01:42.000 157 33371.19 353.72 2347.47 36.64 2011-06-06 10:01:43.000 157 33371.17 353.76 2347.49 36.64 2011-06-06 10:01:44.000 157 33371.12 353.71 2347.52 36.64 2011-06-06 10:01:45.000 157 33371.17 353.73 2347.55 36.64 2011-06-06 10:01:46.000 157 33371.20 353.72 2347.47 36.64 2011-06-06 10:01:47.000 157 33371.15 353.70 2347.57 36.64 2011-06-06 10:01:48.000 157 33371.11 353.71 2347.51 36.64 2011-06-06 10:01:49.000 157 33371.18 353.72 2347.53 36.64 2011-06-06 10:01:50.000 157 33371.24 353.68 2347.51 36.64 2011-06-06 10:01:51.000 157 33371.13 353.70 2347.53 36.64 2011-06-06 10:01:52.000 157 33371.20 353.71 2347.51 36.64 2011-06-06 10:01:53.000 157 33371.18 353.63 2347.51 36.64 2011-06-06 10:01:54.000 157 33371.26 353.64 2347.49 36.64 2011-06-06 10:01:55.000 157 33371.26 353.70 2347.49 36.64 2011-06-06 10:01:56.000 157 33371.30 353.69 2347.51 36.64 2011-06-06 10:01:57.000 157 33371.33 353.67 2347.43 36.64 2011-06-06 10:01:58.000 157 33371.26 353.66 2347.56 36.64 2011-06-06 10:01:59.000 157 33371.36 353.65 2347.54 36.64 2011-06-06 10:02:00.000 157 33371.34 353.65 2347.50 36.64 2011-06-06 10:02:01.000 157 33371.40 353.65 2347.47 36.64 2011-06-06 10:02:02.000 157 33371.55 353.62 2347.58 36.64 2011-06-06 10:02:03.000 157 33371.57 353.65 2347.43 36.64 2011-06-06 10:02:04.000 157 33371.55 353.63 2347.47 36.64 2011-06-06 10:02:05.000 157 33371.65 353.61 2347.54 36.64 2011-06-06 10:02:06.000 157 33371.73 353.59 2347.51 36.64 2011-06-06 10:02:07.000 157 33371.71 353.58 2347.53 36.64 2011-06-06 10:02:08.000 157 33371.71 353.54 2347.43 36.64 2011-06-06 10:02:09.000 157 33371.71 353.56 2347.41 36.64 2011-06-06 10:02:10.000 157 33371.91 353.54 2347.39 36.64 2011-06-06 10:02:11.000 157 33371.87 353.47 2347.45 36.64 2011-06-06 10:02:12.000 157 33371.99 353.48 2347.40 36.64 2011-06-06 10:02:13.000 157 33372.04 353.53 2347.33 36.64 2011-06-06 10:02:14.000 157 33372.12 353.45 2347.32 36.64 2011-06-06 10:02:15.000 157 33372.16 353.47 2347.40 36.64 2011-06-06 10:02:16.000 157 33372.18 353.42 2347.36 36.64 2011-06-06 10:02:17.000 157 33372.20 353.40 2347.39 36.64 2011-06-06 10:02:18.000 157 33372.26 353.41 2347.33 36.64 2011-06-06 10:02:19.000 157 33372.31 353.41 2347.32 36.64 2011-06-06 10:02:20.000 157 33372.47 353.39 2347.20 36.64 2011-06-06 10:02:21.000 157 33372.48 353.39 2347.22 36.64 2011-06-06 10:02:22.000 157 33372.50 353.41 2347.22 36.64 2011-06-06 10:02:23.000 157 33372.50 353.41 2347.17 36.64 2011-06-06 10:02:24.000 157 33372.55 353.40 2347.20 36.64 2011-06-06 10:02:25.000 157 33372.56 353.35 2347.18 36.64 2011-06-06 10:02:26.000 157 33372.53 353.43 2347.14 36.64 2011-06-06 10:02:27.000 157 33372.60 353.33 2347.11 36.64 2011-06-06 10:02:28.000 157 33372.64 353.35 2347.17 36.64 2011-06-06 10:02:29.000 157 33372.66 353.35 2347.13 36.64 2011-06-06 10:02:30.000 157 33372.57 353.37 2347.07 36.64 2011-06-06 10:02:31.000 157 33372.65 353.36 2347.09 36.64 2011-06-06 10:02:32.000 157 33372.67 353.29 2346.99 36.64 2011-06-06 10:02:33.000 157 33372.56 353.33 2346.98 36.64 2011-06-06 10:02:34.000 157 33372.48 353.33 2347.04 36.64 2011-06-06 10:02:35.000 157 33372.63 353.31 2346.95 36.64 2011-06-06 10:02:36.000 157 33372.57 353.31 2346.96 36.64 2011-06-06 10:02:37.000 157 33372.45 353.39 2346.96 36.64 2011-06-06 10:02:38.000 157 33372.42 353.34 2346.93 36.64 2011-06-06 10:02:39.000 157 33372.44 353.36 2347.00 36.64 2011-06-06 10:02:40.000 157 33372.32 353.38 2346.91 36.64 2011-06-06 10:02:41.000 157 33372.44 353.35 2346.98 36.64 2011-06-06 10:02:42.000 157 33372.32 353.37 2346.98 36.64 2011-06-06 10:02:43.000 157 33372.33 353.40 2346.99 36.64 2011-06-06 10:02:44.000 157 33372.31 353.40 2347.04 36.64 2011-06-06 10:02:45.000 157 33372.42 353.47 2346.99 36.64 2011-06-06 10:02:46.000 157 33372.33 353.48 2346.95 36.64 2011-06-06 10:02:47.000 157 33372.40 353.51 2346.99 36.64 2011-06-06 10:02:48.000 157 33372.39 353.49 2346.95 36.64 2011-06-06 10:02:49.000 157 33372.45 353.51 2347.12 36.64 2011-06-06 10:02:50.000 157 33372.52 353.50 2347.02 36.64 2011-06-06 10:02:51.000 157 33372.59 353.49 2347.07 36.64 2011-06-06 10:02:52.000 157 33372.47 353.50 2346.98 36.64 2011-06-06 10:02:53.000 157 33372.63 353.50 2347.02 36.64 2011-06-06 10:02:54.000 157 33372.63 353.48 2346.98 36.64 2011-06-06 10:02:55.000 157 33372.75 353.51 2347.01 36.64 2011-06-06 10:02:56.000 157 33372.73 353.46 2347.02 36.64 2011-06-06 10:02:57.000 157 33372.79 353.52 2347.05 36.64 2011-06-06 10:02:58.000 157 33372.82 353.46 2347.03 36.64 2011-06-06 10:02:59.000 157 33372.95 353.46 2347.04 36.64 2011-06-06 10:03:00.000 157 33373.03 353.45 2346.97 36.64 2011-06-06 10:03:01.000 157 33372.98 353.47 2347.02 36.64 2011-06-06 10:03:02.000 157 33373.09 353.40 2346.99 36.64 2011-06-06 10:03:03.000 157 33373.07 353.41 2346.99 36.64 2011-06-06 10:03:04.000 157 33373.22 353.44 2346.89 36.64 2011-06-06 10:03:05.000 157 33373.19 353.41 2346.91 36.64 2011-06-06 10:03:06.000 157 33373.18 353.32 2346.86 36.64 2011-06-06 10:03:07.000 157 33373.28 353.34 2346.99 36.64 2011-06-06 10:03:08.000 157 33373.31 353.37 2346.97 36.64 2011-06-06 10:03:09.000 157 33373.31 353.37 2346.84 36.64 2011-06-06 10:03:10.000 157 33373.41 353.34 2346.89 36.64 2011-06-06 10:03:11.000 157 33373.33 353.37 2346.86 36.64 2011-06-06 10:03:12.000 157 33373.34 353.31 2346.82 36.64 2011-06-06 10:03:13.000 157 33373.39 353.31 2346.83 36.64 2011-06-06 10:03:14.000 157 33373.45 353.27 2346.84 36.64 2011-06-06 10:03:15.000 157 33373.39 353.33 2346.82 36.64 2011-06-06 10:03:16.000 157 33373.41 353.31 2346.86 36.64 2011-06-06 10:03:17.000 157 33373.50 353.27 2346.83 36.64 2011-06-06 10:03:18.000 157 33373.43 353.29 2346.77 36.64 2011-06-06 10:03:19.000 157 33373.57 353.24 2346.78 36.64 2011-06-06 10:03:20.000 157 33373.56 353.27 2346.79 36.64 2011-06-06 10:03:21.000 157 33373.52 353.27 2346.69 36.64 2011-06-06 10:03:22.000 157 33373.54 353.24 2346.71 36.64 2011-06-06 10:03:23.000 157 33373.65 353.22 2346.72 36.64 2011-06-06 10:03:24.000 157 33373.62 353.23 2346.75 36.64 2011-06-06 10:03:25.000 157 33373.71 353.25 2346.69 36.64 2011-06-06 10:03:26.000 157 33373.76 353.24 2346.72 36.64 2011-06-06 10:03:27.000 157 33373.84 353.23 2346.67 36.64 2011-06-06 10:03:28.000 157 33373.73 353.25 2346.64 36.64 2011-06-06 10:03:29.000 157 33373.72 353.22 2346.64 36.64 2011-06-06 10:03:30.000 157 33373.80 353.27 2346.67 36.64 2011-06-06 10:03:31.000 157 33373.77 353.20 2346.52 36.64 2011-06-06 10:03:32.000 157 33373.84 353.28 2346.59 36.64 2011-06-06 10:03:33.000 157 33373.99 353.30 2346.57 36.64 2011-06-06 10:03:34.000 157 33373.81 353.25 2346.62 36.64 2011-06-06 10:03:35.000 157 33373.95 353.21 2346.52 36.64 2011-06-06 10:03:36.000 157 33374.04 353.19 2346.55 36.64 2011-06-06 10:03:37.000 157 33374.01 353.21 2346.55 36.64 2011-06-06 10:03:38.000 157 33374.00 353.21 2346.57 36.64 2011-06-06 10:03:39.000 157 33374.06 353.18 2346.54 36.64 2011-06-06 10:03:40.000 157 33374.01 353.20 2346.57 36.64 2011-06-06 10:03:41.000 157 33373.91 353.22 2346.55 36.64 2011-06-06 10:03:42.000 157 33374.09 353.21 2346.53 36.64 2011-06-06 10:03:43.000 157 33374.09 353.22 2346.48 36.64 2011-06-06 10:03:44.000 157 33374.02 353.15 2346.48 36.64 2011-06-06 10:03:45.000 157 33374.11 353.16 2346.41 36.64 2011-06-06 10:03:46.000 157 33374.15 353.20 2346.55 36.64 2011-06-06 10:03:47.000 157 33374.12 353.23 2346.46 36.64 2011-06-06 10:03:48.000 157 33374.17 353.22 2346.44 36.64 2011-06-06 10:03:49.000 157 33374.11 353.24 2346.48 36.64 2011-06-06 10:03:50.000 157 33374.15 353.18 2346.42 36.64 2011-06-06 10:03:51.000 157 33374.05 353.20 2346.43 36.64 2011-06-06 10:03:52.000 157 33374.13 353.22 2346.40 36.64 2011-06-06 10:03:53.000 157 33374.15 353.21 2346.39 36.64 2011-06-06 10:03:54.000 157 33374.07 353.22 2346.35 36.64 2011-06-06 10:03:55.000 157 33374.22 353.18 2346.44 36.64 2011-06-06 10:03:56.000 157 33374.21 353.18 2346.38 36.64 2011-06-06 10:03:57.000 157 33374.14 353.20 2346.38 36.64 2011-06-06 10:03:58.000 157 33374.33 353.24 2346.47 36.64 2011-06-06 10:03:59.000 157 33374.17 353.23 2346.36 36.64 2011-06-06 10:04:00.000 157 33374.25 353.19 2346.45 36.64 2011-06-06 10:04:01.000 157 33374.28 353.21 2346.40 36.64 2011-06-06 10:04:02.000 157 33374.29 353.21 2346.36 36.64 2011-06-06 10:04:03.000 157 33374.40 353.20 2346.34 36.64 2011-06-06 10:04:04.000 157 33374.37 353.20 2346.44 36.64 2011-06-06 10:04:05.000 157 33374.31 353.22 2346.40 36.64 2011-06-06 10:04:06.000 157 33374.26 353.19 2346.43 36.64 2011-06-06 10:04:07.000 157 33374.29 353.18 2346.39 36.64 2011-06-06 10:04:08.000 157 33374.34 353.19 2346.37 36.64 2011-06-06 10:04:09.000 157 33374.32 353.22 2346.39 36.64 2011-06-06 10:04:10.000 157 33374.33 353.20 2346.34 36.64 2011-06-06 10:04:11.000 157 33374.31 353.18 2346.39 36.64 2011-06-06 10:04:12.000 157 33374.36 353.20 2346.31 36.64 2011-06-06 10:04:13.000 157 33374.36 353.17 2346.40 36.64 2011-06-06 10:04:14.000 157 33374.36 353.20 2346.32 36.64 2011-06-06 10:04:15.000 157 33374.55 353.18 2346.33 36.64 2011-06-06 10:04:16.000 157 33374.28 353.21 2346.37 36.64 2011-06-06 10:04:17.000 157 33374.53 353.23 2346.40 36.64 2011-06-06 10:04:18.000 157 33374.39 353.20 2346.40 36.64 2011-06-06 10:04:19.000 157 33374.43 353.20 2346.33 36.64 2011-06-06 10:04:20.000 157 33374.48 353.24 2346.38 36.64 2011-06-06 10:04:21.000 157 33374.47 353.25 2346.30 36.64 2011-06-06 10:04:22.000 157 33374.47 353.23 2346.28 36.64 2011-06-06 10:04:23.000 157 33374.60 353.21 2346.32 36.64 2011-06-06 10:04:24.000 157 33374.52 353.20 2346.31 36.64 2011-06-06 10:04:25.000 157 33374.61 353.30 2346.34 36.64 2011-06-06 10:04:26.000 157 33374.56 353.25 2346.34 36.64 2011-06-06 10:04:27.000 157 33374.58 353.25 2346.36 36.64 2011-06-06 10:04:28.000 157 33374.60 353.24 2346.30 36.64 2011-06-06 10:04:29.000 157 33374.69 353.29 2346.34 36.64 2011-06-06 10:04:30.000 157 33374.64 353.25 2346.36 36.64 2011-06-06 10:04:31.000 157 33374.65 353.23 2346.40 36.64 2011-06-06 10:04:32.000 157 33374.67 353.25 2346.39 36.64 2011-06-06 10:04:33.000 157 33374.63 353.29 2346.42 36.64 2011-06-06 10:04:34.000 157 33374.74 353.24 2346.32 36.64 2011-06-06 10:04:35.000 157 33374.77 353.23 2346.36 36.64 2011-06-06 10:04:36.000 157 33374.73 353.20 2346.35 36.64 2011-06-06 10:04:37.000 157 33374.67 353.22 2346.34 36.64 2011-06-06 10:04:38.000 157 33374.75 353.18 2346.27 36.64 2011-06-06 10:04:39.000 157 33374.78 353.08 2346.21 36.64 2011-06-06 10:04:40.000 157 33374.69 353.14 2346.37 36.64 2011-06-06 10:04:41.000 157 33374.65 353.10 2346.21 36.64 2011-06-06 10:04:42.000 157 33374.61 353.14 2346.30 36.64 2011-06-06 10:04:43.000 157 33374.66 353.13 2346.34 36.64 2011-06-06 10:04:44.000 157 33374.71 353.11 2346.24 36.64 2011-06-06 10:04:45.000 157 33374.71 353.12 2346.24 36.63 2011-06-06 10:04:46.000 157 33374.65 353.15 2346.30 36.63 2011-06-06 10:04:47.000 157 33374.69 353.14 2346.34 36.63 2011-06-06 10:04:48.000 157 33374.59 353.17 2346.29 36.64 2011-06-06 10:04:49.000 157 33374.60 353.11 2346.23 36.63 2011-06-06 10:04:50.000 157 33374.72 353.15 2346.33 36.63 2011-06-06 10:04:51.000 157 33374.76 353.16 2346.30 36.63 2011-06-06 10:04:52.000 157 33374.68 353.13 2346.34 36.63 2011-06-06 10:04:53.000 157 33374.78 353.13 2346.24 36.63 2011-06-06 10:04:54.000 157 33374.75 353.14 2346.24 36.63 2011-06-06 10:04:55.000 157 33374.71 353.16 2346.30 36.64 2011-06-06 10:04:56.000 157 33374.82 353.15 2346.31 36.63 2011-06-06 10:04:57.000 157 33374.83 353.16 2346.30 36.63 2011-06-06 10:04:58.000 157 33374.83 353.14 2346.31 36.63 2011-06-06 10:04:59.000 157 33374.91 353.13 2346.27 36.63 2011-06-06 10:05:00.000 157 33374.84 353.16 2346.32 36.63 2011-06-06 10:05:01.000 157 33374.91 353.14 2346.27 36.63 2011-06-06 10:05:02.000 157 33374.92 353.12 2346.31 36.63 2011-06-06 10:05:03.000 157 33374.96 353.09 2346.24 36.63 2011-06-06 10:05:04.000 157 33375.04 353.09 2346.30 36.63 2011-06-06 10:05:05.000 157 33374.94 353.13 2346.23 36.63 2011-06-06 10:05:06.000 157 33374.95 353.14 2346.27 36.64 2011-06-06 10:05:07.000 157 33375.05 353.13 2346.28 36.63 2011-06-06 10:05:08.000 157 33375.06 353.09 2346.28 36.63 2011-06-06 10:05:09.000 157 33375.09 353.12 2346.37 36.64 2011-06-06 10:05:10.000 157 33374.96 353.15 2346.24 36.63 2011-06-06 10:05:11.000 157 33375.03 353.13 2346.29 36.63 2011-06-06 10:05:12.000 157 33375.05 353.16 2346.28 36.63 2011-06-06 10:05:13.000 157 33375.04 353.19 2346.32 36.63 2011-06-06 10:05:14.000 157 33375.00 353.17 2346.30 36.63 2011-06-06 10:05:15.000 157 33375.10 353.15 2346.28 36.63 2011-06-06 10:05:16.000 157 33375.08 353.17 2346.21 36.63 2011-06-06 10:05:17.000 157 33375.12 353.15 2346.23 36.63 2011-06-06 10:05:18.000 157 33375.09 353.15 2346.20 36.63 2011-06-06 10:05:19.000 157 33375.21 353.12 2346.32 36.63 2011-06-06 10:05:20.000 157 33375.13 353.18 2346.26 36.63 2011-06-06 10:05:21.000 157 33375.21 353.16 2346.23 36.63 2011-06-06 10:05:22.000 157 33375.29 353.15 2346.34 36.63 2011-06-06 10:05:23.000 157 33375.25 353.14 2346.27 36.63 2011-06-06 10:05:24.000 157 33375.24 353.14 2346.24 36.63 2011-06-06 10:05:25.000 157 33375.29 353.09 2346.32 36.63 2011-06-06 10:05:26.000 157 33375.50 353.11 2346.34 36.63 2011-06-06 10:05:27.000 157 33375.50 353.15 2346.24 36.63 2011-06-06 10:05:28.000 157 33375.55 353.07 2346.38 36.63 2011-06-06 10:05:29.000 157 33375.53 353.05 2346.31 36.63 2011-06-06 10:05:30.000 157 33375.58 353.06 2346.32 36.63 2011-06-06 10:05:31.000 157 33375.59 353.04 2346.28 36.63 2011-06-06 10:05:32.000 157 33375.65 353.06 2346.25 36.63 2011-06-06 10:05:33.000 157 33375.74 353.11 2346.24 36.63 2011-06-06 10:05:34.000 157 33375.84 353.05 2346.17 36.63 2011-06-06 10:05:35.000 157 33375.92 353.05 2346.17 36.63 2011-06-06 10:05:36.000 157 33375.90 353.06 2346.14 36.63 2011-06-06 10:05:37.000 157 33376.07 353.04 2346.27 36.63 2011-06-06 10:05:38.000 157 33375.99 353.04 2346.10 36.63 2011-06-06 10:05:39.000 157 33375.98 353.04 2346.20 36.63 2011-06-06 10:05:40.000 157 33376.17 353.05 2346.14 36.63 2011-06-06 10:05:41.000 157 33376.24 353.00 2346.11 36.63 2011-06-06 10:05:42.000 157 33376.26 352.99 2346.06 36.63 2011-06-06 10:05:43.000 157 33376.34 353.00 2345.99 36.63 2011-06-06 10:05:44.000 157 33376.48 352.98 2346.05 36.63 2011-06-06 10:05:45.000 157 33376.42 352.99 2346.03 36.63 2011-06-06 10:05:46.000 157 33376.44 352.96 2345.93 36.63 2011-06-06 10:05:47.000 157 33376.60 352.92 2345.96 36.63 2011-06-06 10:05:48.000 157 33376.54 352.91 2345.89 36.63 2011-06-06 10:05:49.000 157 33376.60 352.91 2345.92 36.63 2011-06-06 10:05:50.000 157 33376.64 352.89 2345.78 36.63 2011-06-06 10:05:51.000 157 33376.73 352.88 2345.80 36.63 2011-06-06 10:05:52.000 157 33376.58 352.87 2345.87 36.63 2011-06-06 10:05:53.000 157 33376.66 352.89 2345.72 36.63 2011-06-06 10:05:54.000 157 33376.63 352.83 2345.75 36.63 2011-06-06 10:05:55.000 157 33376.67 352.83 2345.87 36.63 2011-06-06 10:05:56.000 157 33376.65 352.79 2345.74 36.63 2011-06-06 10:05:57.000 157 33376.58 352.83 2345.70 36.63 2011-06-06 10:05:58.000 157 33376.61 352.86 2345.78 36.63 2011-06-06 10:05:59.000 157 33376.63 352.84 2345.81 36.63 2011-06-06 10:06:00.000 157 33376.60 352.83 2345.78 36.63 2011-06-06 10:06:01.000 157 33376.61 352.81 2345.71 36.63 2011-06-06 10:06:02.000 157 33376.61 352.89 2345.70 36.63 2011-06-06 10:06:03.000 157 33376.81 352.83 2345.68 36.63 2011-06-06 10:06:04.000 157 33376.71 352.87 2345.70 36.63 2011-06-06 10:06:05.000 157 33376.67 352.90 2345.74 36.63 2011-06-06 10:06:06.000 157 33376.71 352.86 2345.72 36.63 2011-06-06 10:06:07.000 157 33376.79 352.89 2345.69 36.63 2011-06-06 10:06:08.000 157 33376.86 352.83 2345.65 36.63 2011-06-06 10:06:09.000 157 33376.79 352.89 2345.63 36.63 2011-06-06 10:06:10.000 157 33376.95 352.88 2345.70 36.63 2011-06-06 10:06:11.000 157 33377.14 352.86 2345.66 36.63 2011-06-06 10:06:12.000 157 33377.05 352.85 2345.66 36.63 2011-06-06 10:06:13.000 157 33377.15 352.88 2345.69 36.63 2011-06-06 10:06:14.000 157 33377.16 352.87 2345.57 36.63 2011-06-06 10:06:15.000 157 33377.19 352.85 2345.56 36.63 2011-06-06 10:06:16.000 157 33377.23 352.84 2345.59 36.63 2011-06-06 10:06:17.000 157 33377.28 352.81 2345.56 36.63 2011-06-06 10:06:18.000 157 33377.22 352.82 2345.56 36.63 2011-06-06 10:06:19.000 157 33377.28 352.82 2345.61 36.63 2011-06-06 10:06:20.000 157 33377.39 352.79 2345.55 36.63 2011-06-06 10:06:21.000 157 33377.42 352.80 2345.52 36.63 2011-06-06 10:06:22.000 157 33377.40 352.77 2345.47 36.63 2011-06-06 10:06:23.000 157 33377.38 352.72 2345.52 36.63 2011-06-06 10:06:24.000 157 33377.41 352.72 2345.46 36.63 2011-06-06 10:06:25.000 157 33377.51 352.74 2345.45 36.63 2011-06-06 10:06:26.000 157 33377.51 352.75 2345.50 36.63 2011-06-06 10:06:27.000 157 33377.60 352.70 2345.44 36.63 2011-06-06 10:06:28.000 157 33377.56 352.77 2345.42 36.63 2011-06-06 10:06:29.000 157 33377.53 352.72 2345.37 36.63 2011-06-06 10:06:30.000 157 33377.53 352.72 2345.39 36.63 2011-06-06 10:06:31.000 157 33377.68 352.70 2345.49 36.63 2011-06-06 10:06:32.000 157 33377.67 352.71 2345.30 36.63 2011-06-06 10:06:33.000 157 33377.71 352.71 2345.39 36.63 2011-06-06 10:06:34.000 157 33377.77 352.73 2345.37 36.63 2011-06-06 10:06:35.000 157 33377.73 352.68 2345.30 36.63 2011-06-06 10:06:36.000 157 33377.78 352.69 2345.29 36.63 2011-06-06 10:06:37.000 157 33377.70 352.72 2345.28 36.63 2011-06-06 10:06:38.000 157 33377.70 352.70 2345.36 36.63 2011-06-06 10:06:39.000 157 33377.75 352.72 2345.37 36.63 2011-06-06 10:06:40.000 157 33377.66 352.71 2345.37 36.63 2011-06-06 10:06:41.000 157 33377.76 352.71 2345.28 36.63 2011-06-06 10:06:42.000 157 33377.70 352.74 2345.31 36.63 2011-06-06 10:06:43.000 157 33377.81 352.73 2345.34 36.63 2011-06-06 10:06:44.000 157 33377.76 352.76 2345.26 36.63 2011-06-06 10:06:45.000 157 33377.70 352.71 2345.18 36.63 2011-06-06 10:06:46.000 157 33377.77 352.76 2345.29 36.63 2011-06-06 10:06:47.000 157 33377.76 352.73 2345.27 36.63 2011-06-06 10:06:48.000 157 33377.75 352.75 2345.31 36.63 2011-06-06 10:06:49.000 157 33377.78 352.72 2345.22 36.63 2011-06-06 10:06:50.000 157 33377.87 352.78 2345.36 36.63 2011-06-06 10:06:51.000 157 33377.80 352.73 2345.21 36.63 2011-06-06 10:06:52.000 157 33377.83 352.77 2345.25 36.63 2011-06-06 10:06:53.000 157 33377.77 352.72 2345.26 36.63 2011-06-06 10:06:54.000 157 33377.86 352.72 2345.23 36.63 2011-06-06 10:06:55.000 157 33377.86 352.77 2345.29 36.63 2011-06-06 10:06:56.000 157 33377.92 352.77 2345.25 36.63 2011-06-06 10:06:57.000 157 33377.83 352.80 2345.29 36.63 2011-06-06 10:06:58.000 157 33378.08 352.73 2345.23 36.63 2011-06-06 10:06:59.000 157 33377.94 352.75 2345.24 36.63 2011-06-06 10:07:00.000 157 33377.97 352.75 2345.25 36.63 2011-06-06 10:07:01.000 157 33377.94 352.76 2345.22 36.63 2011-06-06 10:07:02.000 157 33378.11 352.74 2345.28 36.63 2011-06-06 10:07:03.000 157 33378.09 352.76 2345.27 36.63 2011-06-06 10:07:04.000 157 33378.02 352.77 2345.30 36.63 2011-06-06 10:07:05.000 157 33378.24 352.80 2345.24 36.63 2011-06-06 10:07:06.000 157 33378.10 352.76 2345.22 36.63 2011-06-06 10:07:07.000 157 33378.13 352.76 2345.34 36.63 2011-06-06 10:07:08.000 157 33378.19 352.81 2345.25 36.63 2011-06-06 10:07:09.000 157 33378.19 352.80 2345.18 36.63 2011-06-06 10:07:10.000 157 33378.29 352.77 2345.20 36.63 2011-06-06 10:07:11.000 157 33378.16 352.81 2345.27 36.63 2011-06-06 10:07:12.000 157 33378.22 352.78 2345.23 36.63 2011-06-06 10:07:13.000 157 33378.26 352.80 2345.22 36.63 2011-06-06 10:07:14.000 157 33378.15 352.77 2345.21 36.63 2011-06-06 10:07:15.000 157 33378.35 352.81 2345.14 36.63 2011-06-06 10:07:16.000 157 33378.26 352.76 2345.20 36.63 2011-06-06 10:07:17.000 157 33378.28 352.80 2345.23 36.63 2011-06-06 10:07:18.000 157 33378.18 352.77 2345.20 36.63 2011-06-06 10:07:19.000 157 33378.29 352.74 2345.19 36.63 2011-06-06 10:07:20.000 157 33378.22 352.79 2345.21 36.63 2011-06-06 10:07:21.000 157 33378.22 352.74 2345.20 36.63 2011-06-06 10:07:22.000 157 33378.22 352.74 2345.16 36.63 2011-06-06 10:07:23.000 157 33378.32 352.71 2345.14 36.63 2011-06-06 10:07:24.000 157 33378.23 352.70 2345.12 36.63 2011-06-06 10:07:25.000 157 33378.30 352.71 2345.15 36.63 2011-06-06 10:07:26.000 157 33378.25 352.77 2345.18 36.63 2011-06-06 10:07:27.000 157 33378.26 352.72 2345.14 36.63 2011-06-06 10:07:28.000 157 33378.20 352.77 2345.06 36.63 2011-06-06 10:07:29.000 157 33378.19 352.71 2345.13 36.63 2011-06-06 10:07:30.000 157 33378.19 352.71 2345.08 36.63 2011-06-06 10:07:31.000 157 33378.14 352.78 2345.16 36.63 2011-06-06 10:07:32.000 157 33378.03 352.79 2345.16 36.63 2011-06-06 10:07:33.000 157 33378.07 352.75 2345.14 36.63 2011-06-06 10:07:34.000 157 33378.12 352.85 2345.19 36.63 2011-06-06 10:07:35.000 157 33378.09 352.81 2345.22 36.63 2011-06-06 10:07:36.000 157 33378.09 352.83 2345.24 36.63 2011-06-06 10:07:37.000 157 33378.09 352.81 2345.21 36.63 2011-06-06 10:07:38.000 157 33378.08 352.86 2345.27 36.63 2011-06-06 10:07:39.000 157 33378.16 352.85 2345.19 36.63 2011-06-06 10:07:40.000 157 33378.10 352.88 2345.28 36.63 2011-06-06 10:07:41.000 157 33378.16 352.89 2345.24 36.63 2011-06-06 10:07:42.000 157 33378.13 352.91 2345.21 36.63 2011-06-06 10:07:43.000 157 33378.20 352.85 2345.30 36.63 2011-06-06 10:07:44.000 157 33378.28 352.87 2345.22 36.63 2011-06-06 10:07:45.000 157 33378.19 352.87 2345.31 36.63 2011-06-06 10:07:46.000 157 33378.15 352.89 2345.31 36.63 2011-06-06 10:07:47.000 157 33378.22 352.87 2345.33 36.63 2011-06-06 10:07:48.000 157 33378.31 352.87 2345.36 36.63 2011-06-06 10:07:49.000 157 33378.28 352.87 2345.30 36.63 2011-06-06 10:07:50.000 157 33378.33 352.85 2345.31 36.63 2011-06-06 10:07:51.000 157 33378.24 352.79 2345.35 36.63 2011-06-06 10:07:52.000 157 33378.32 352.81 2345.30 36.63 2011-06-06 10:07:53.000 157 33378.29 352.80 2345.28 36.63 2011-06-06 10:07:54.000 157 33378.25 352.75 2345.33 36.63 2011-06-06 10:07:55.000 157 33378.35 352.74 2345.30 36.63 2011-06-06 10:07:56.000 157 33378.30 352.76 2345.36 36.63 2011-06-06 10:07:57.000 157 33378.19 352.72 2345.31 36.63 2011-06-06 10:07:58.000 157 33378.32 352.71 2345.30 36.63 2011-06-06 10:07:59.000 157 33378.29 352.75 2345.33 36.63 2011-06-06 10:08:00.000 157 33378.22 352.71 2345.33 36.63 2011-06-06 10:08:01.000 157 33378.29 352.67 2345.30 36.63 2011-06-06 10:08:02.000 157 33378.19 352.68 2345.29 36.63 2011-06-06 10:08:03.000 157 33378.15 352.69 2345.25 36.63 2011-06-06 10:08:04.000 157 33378.21 352.71 2345.38 36.63 2011-06-06 10:08:05.000 157 33378.23 352.69 2345.30 36.63 2011-06-06 10:08:06.000 157 33378.18 352.69 2345.36 36.63 2011-06-06 10:08:07.000 157 33378.21 352.70 2345.31 36.63 2011-06-06 10:08:08.000 157 33378.16 352.73 2345.28 36.63 2011-06-06 10:08:09.000 157 33378.12 352.72 2345.32 36.63 2011-06-06 10:08:10.000 157 33378.28 352.71 2345.29 36.63 2011-06-06 10:08:11.000 157 33378.26 352.73 2345.33 36.63 2011-06-06 10:08:12.000 157 33378.26 352.75 2345.31 36.63 2011-06-06 10:08:13.000 157 33378.23 352.75 2345.37 36.63 2011-06-06 10:08:14.000 157 33378.21 352.73 2345.36 36.63 2011-06-06 10:08:15.000 157 33378.28 352.79 2345.34 36.63 2011-06-06 10:08:16.000 157 33378.28 352.77 2345.36 36.63 2011-06-06 10:08:17.000 157 33378.15 352.83 2345.33 36.63 2011-06-06 10:08:18.000 157 33378.26 352.80 2345.34 36.63 2011-06-06 10:08:19.000 157 33378.31 352.82 2345.37 36.63 2011-06-06 10:08:20.000 157 33378.26 352.84 2345.40 36.63 2011-06-06 10:08:21.000 157 33378.31 352.81 2345.47 36.63 2011-06-06 10:08:22.000 157 33378.39 352.83 2345.47 36.63 2011-06-06 10:08:23.000 157 33378.40 352.79 2345.46 36.63 2011-06-06 10:08:24.000 157 33378.46 352.82 2345.40 36.63 2011-06-06 10:08:25.000 157 33378.50 352.82 2345.39 36.63 2011-06-06 10:08:26.000 157 33378.55 352.81 2345.48 36.63 2011-06-06 10:08:27.000 157 33378.62 352.78 2345.46 36.63 2011-06-06 10:08:28.000 157 33378.68 352.75 2345.52 36.63 2011-06-06 10:08:29.000 157 33378.63 352.73 2345.39 36.63 2011-06-06 10:08:30.000 157 33378.67 352.71 2345.41 36.63 2011-06-06 10:08:31.000 157 33378.71 352.68 2345.41 36.63 2011-06-06 10:08:32.000 157 33378.69 352.65 2345.43 36.63 2011-06-06 10:08:33.000 157 33378.75 352.63 2345.39 36.63 2011-06-06 10:08:34.000 157 33378.66 352.62 2345.39 36.63 2011-06-06 10:08:35.000 157 33378.77 352.60 2345.37 36.63 2011-06-06 10:08:36.000 157 33378.72 352.56 2345.34 36.63 2011-06-06 10:08:37.000 157 33378.74 352.58 2345.34 36.63 2011-06-06 10:08:38.000 157 33378.85 352.56 2345.27 36.63 2011-06-06 10:08:39.000 157 33378.79 352.57 2345.34 36.63 2011-06-06 10:08:40.000 157 33378.74 352.61 2345.31 36.63 2011-06-06 10:08:41.000 157 33378.87 352.54 2345.26 36.63 2011-06-06 10:08:42.000 157 33378.82 352.53 2345.28 36.63 2011-06-06 10:08:43.000 157 33378.71 352.55 2345.24 36.63 2011-06-06 10:08:44.000 157 33378.82 352.52 2345.26 36.63 2011-06-06 10:08:45.000 157 33378.84 352.56 2345.33 36.63 2011-06-06 10:08:46.000 157 33378.76 352.56 2345.30 36.63 2011-06-06 10:08:47.000 157 33378.91 352.55 2345.25 36.63 2011-06-06 10:08:48.000 157 33378.82 352.57 2345.16 36.63 2011-06-06 10:08:49.000 157 33378.84 352.58 2345.24 36.63 2011-06-06 10:08:50.000 157 33378.90 352.61 2345.28 36.63 2011-06-06 10:08:51.000 157 33378.78 352.61 2345.22 36.63 2011-06-06 10:08:52.000 157 33378.95 352.62 2345.22 36.63 2011-06-06 10:08:53.000 157 33378.88 352.59 2345.20 36.63 2011-06-06 10:08:54.000 157 33378.88 352.61 2345.15 36.63 2011-06-06 10:08:55.000 157 33378.94 352.62 2345.22 36.63 2011-06-06 10:08:56.000 157 33378.97 352.62 2345.24 36.63 2011-06-06 10:08:57.000 157 33378.97 352.60 2345.25 36.63 2011-06-06 10:08:58.000 157 33378.98 352.62 2345.24 36.63 2011-06-06 10:08:59.000 157 33378.96 352.62 2345.19 36.63 2011-06-06 10:09:00.000 157 33378.97 352.61 2345.22 36.63 2011-06-06 10:09:01.000 157 33378.97 352.62 2345.20 36.63 2011-06-06 10:09:02.000 157 33378.98 352.63 2345.18 36.63 2011-06-06 10:09:03.000 157 33379.02 352.63 2345.24 36.63 2011-06-06 10:09:04.000 157 33379.12 352.63 2345.25 36.63 2011-06-06 10:09:05.000 157 33379.10 352.58 2345.24 36.63 2011-06-06 10:09:06.000 157 33379.09 352.58 2345.28 36.63 2011-06-06 10:09:07.000 157 33379.06 352.61 2345.25 36.63 2011-06-06 10:09:08.000 157 33379.10 352.59 2345.23 36.63 2011-06-06 10:09:09.000 157 33379.11 352.56 2345.27 36.63 2011-06-06 10:09:10.000 157 33379.12 352.59 2345.27 36.63 2011-06-06 10:09:11.000 157 33379.25 352.57 2345.28 36.63 2011-06-06 10:09:12.000 157 33379.27 352.57 2345.26 36.63 2011-06-06 10:09:13.000 157 33379.28 352.55 2345.21 36.63 2011-06-06 10:09:14.000 157 33379.22 352.59 2345.28 36.63 2011-06-06 10:09:15.000 157 33379.17 352.57 2345.22 36.63 2011-06-06 10:09:16.000 157 33379.33 352.57 2345.18 36.63 2011-06-06 10:09:17.000 157 33379.25 352.57 2345.20 36.63 2011-06-06 10:09:18.000 157 33379.30 352.57 2345.18 36.63 2011-06-06 10:09:19.000 157 33379.37 352.56 2345.22 36.63 2011-06-06 10:09:20.000 157 33379.43 352.62 2345.14 36.63 2011-06-06 10:09:21.000 157 33379.39 352.56 2345.18 36.63 2011-06-06 10:09:22.000 157 33379.42 352.59 2345.19 36.63 2011-06-06 10:09:23.000 157 33379.43 352.61 2345.16 36.63 2011-06-06 10:09:24.000 157 33379.37 352.59 2345.14 36.63 2011-06-06 10:09:25.000 157 33379.44 352.63 2345.24 36.63 2011-06-06 10:09:26.000 157 33379.57 352.60 2345.16 36.63 2011-06-06 10:09:27.000 157 33379.51 352.62 2345.18 36.63 2011-06-06 10:09:28.000 157 33379.41 352.61 2345.07 36.63 2011-06-06 10:09:29.000 157 33379.55 352.63 2345.14 36.63 2011-06-06 10:09:30.000 157 33379.46 352.61 2345.11 36.63 2011-06-06 10:09:31.000 157 33379.53 352.63 2345.15 36.63 2011-06-06 10:09:32.000 157 33379.55 352.65 2345.28 36.63 2011-06-06 10:09:33.000 157 33379.56 352.63 2345.16 36.63 2011-06-06 10:09:34.000 157 33379.53 352.64 2345.12 36.63 2011-06-06 10:09:35.000 157 33379.42 352.64 2345.13 36.63 2011-06-06 10:09:36.000 157 33379.56 352.65 2345.17 36.63 2011-06-06 10:09:37.000 157 33379.59 352.65 2345.18 36.63 2011-06-06 10:09:38.000 157 33379.59 352.61 2345.21 36.63 2011-06-06 10:09:39.000 157 33379.49 352.63 2345.09 36.63 2011-06-06 10:09:40.000 157 33379.60 352.62 2345.21 36.63 2011-06-06 10:09:41.000 157 33379.59 352.61 2345.17 36.63 2011-06-06 10:09:42.000 157 33379.57 352.62 2345.11 36.63 2011-06-06 10:09:43.000 157 33379.63 352.61 2345.15 36.63 2011-06-06 10:09:44.000 157 33379.67 352.58 2345.15 36.63 2011-06-06 10:09:45.000 157 33379.68 352.63 2345.09 36.63 2011-06-06 10:09:46.000 157 33379.54 352.60 2345.19 36.63 2011-06-06 10:09:47.000 157 33379.63 352.54 2345.16 36.63 2011-06-06 10:09:48.000 157 33379.62 352.55 2345.09 36.63 2011-06-06 10:09:49.000 157 33379.75 352.57 2345.10 36.63 2011-06-06 10:09:50.000 157 33379.83 352.63 2345.07 36.63 2011-06-06 10:09:51.000 157 33379.72 352.58 2345.18 36.63 2011-06-06 10:09:52.000 157 33379.80 352.58 2345.18 36.63 2011-06-06 10:09:53.000 157 33379.83 352.57 2345.10 36.63 2011-06-06 10:09:54.000 157 33379.86 352.54 2345.10 36.63 2011-06-06 10:09:55.000 157 33379.79 352.58 2345.05 36.63 2011-06-06 10:09:56.000 157 33379.98 352.56 2345.06 36.63 2011-06-06 10:09:57.000 157 33379.92 352.60 2345.03 36.63 2011-06-06 10:09:58.000 157 33379.99 352.58 2345.02 36.63 2011-06-06 10:09:59.000 157 33380.01 352.56 2345.05 36.63 2011-06-06 10:10:00.000 157 33380.04 352.52 2344.97 36.63 2011-06-06 10:10:01.000 157 33380.09 352.58 2345.10 36.63 2011-06-06 10:10:02.000 157 33380.13 352.58 2345.00 36.63 2011-06-06 10:10:03.000 157 33380.12 352.56 2345.09 36.63 2011-06-06 10:10:04.000 157 33380.11 352.56 2345.10 36.63 2011-06-06 10:10:05.000 157 33380.18 352.56 2344.98 36.63 2011-06-06 10:10:06.000 157 33380.18 352.56 2344.97 36.63 2011-06-06 10:10:07.000 157 33380.14 352.58 2344.99 36.63 2011-06-06 10:10:08.000 157 33380.11 352.56 2344.98 36.63 2011-06-06 10:10:09.000 157 33380.05 352.53 2345.03 36.63 2011-06-06 10:10:10.000 157 33380.12 352.58 2345.02 36.63 2011-06-06 10:10:11.000 157 33380.07 352.54 2345.14 36.63 2011-06-06 10:10:12.000 157 33380.04 352.52 2345.07 36.63 2011-06-06 10:10:13.000 157 33380.07 352.51 2344.97 36.63 2011-06-06 10:10:14.000 157 33380.11 352.54 2344.97 36.63 2011-06-06 10:10:15.000 157 33379.98 352.52 2345.00 36.63 2011-06-06 10:10:16.000 157 33380.00 352.59 2344.99 36.63 2011-06-06 10:10:17.000 157 33380.11 352.55 2344.94 36.63 2011-06-06 10:10:18.000 157 33379.94 352.54 2344.99 36.63 2011-06-06 10:10:19.000 157 33379.95 352.62 2344.94 36.63 2011-06-06 10:10:20.000 157 33379.97 352.61 2344.97 36.63 2011-06-06 10:10:21.000 157 33380.00 352.60 2345.05 36.63 2011-06-06 10:10:22.000 157 33379.91 352.60 2344.99 36.63 2011-06-06 10:10:23.000 157 33379.92 352.61 2345.00 36.63 2011-06-06 10:10:24.000 157 33379.96 352.62 2345.09 36.63 2011-06-06 10:10:25.000 157 33379.90 352.58 2345.07 36.63 2011-06-06 10:10:26.000 157 33379.96 352.61 2345.06 36.63 2011-06-06 10:10:27.000 157 33379.99 352.62 2345.00 36.63 2011-06-06 10:10:28.000 157 33379.99 352.65 2345.09 36.63 2011-06-06 10:10:29.000 157 33379.99 352.65 2345.06 36.63 2011-06-06 10:10:30.000 157 33380.09 352.63 2345.00 36.63 2011-06-06 10:10:31.000 157 33379.96 352.64 2345.05 36.63 2011-06-06 10:10:32.000 157 33379.99 352.64 2345.05 36.63 2011-06-06 10:10:33.000 157 33379.93 352.70 2345.08 36.63 2011-06-06 10:10:34.000 157 33380.02 352.66 2345.05 36.63 2011-06-06 10:10:35.000 157 33379.86 352.62 2345.14 36.63 2011-06-06 10:10:36.000 157 33379.89 352.68 2345.08 36.63 2011-06-06 10:10:37.000 157 33379.91 352.67 2345.05 36.63 2011-06-06 10:10:38.000 157 33379.90 352.66 2345.09 36.63 2011-06-06 10:10:39.000 157 33379.94 352.67 2345.19 36.63 2011-06-06 10:10:40.000 157 33379.98 352.63 2345.07 36.63 2011-06-06 10:10:41.000 157 33379.94 352.65 2345.16 36.63 2011-06-06 10:10:42.000 157 33379.94 352.65 2345.22 36.63 2011-06-06 10:10:43.000 157 33379.99 352.64 2345.25 36.63 2011-06-06 10:10:44.000 157 33380.00 352.62 2345.14 36.63 2011-06-06 10:10:45.000 157 33379.99 352.62 2345.13 36.63 2011-06-06 10:10:46.000 157 33380.00 352.63 2345.18 36.63 2011-06-06 10:10:47.000 157 33379.99 352.63 2345.19 36.63 2011-06-06 10:10:48.000 157 33379.84 352.63 2345.18 36.63 2011-06-06 10:10:49.000 157 33379.84 352.62 2345.18 36.63 2011-06-06 10:10:50.000 157 33379.92 352.68 2345.19 36.63 2011-06-06 10:10:51.000 157 33379.97 352.66 2345.24 36.63 2011-06-06 10:10:52.000 157 33379.81 352.69 2345.22 36.63 2011-06-06 10:10:53.000 157 33379.86 352.70 2345.16 36.63 2011-06-06 10:10:54.000 157 33379.97 352.75 2345.13 36.63 2011-06-06 10:10:55.000 157 33379.94 352.76 2345.11 36.63 2011-06-06 10:10:56.000 157 33379.97 352.74 2345.17 36.63 2011-06-06 10:10:57.000 157 33379.92 352.76 2345.16 36.63 2011-06-06 10:10:58.000 157 33379.97 352.75 2345.21 36.63 2011-06-06 10:10:59.000 157 33380.02 352.75 2345.19 36.63 2011-06-06 10:11:00.000 157 33380.05 352.76 2345.21 36.63 2011-06-06 10:11:01.000 157 33380.12 352.76 2345.09 36.63 2011-06-06 10:11:02.000 157 33380.15 352.75 2345.20 36.63 2011-06-06 10:11:03.000 157 33380.23 352.75 2345.22 36.63 2011-06-06 10:11:04.000 157 33380.21 352.78 2345.16 36.63 2011-06-06 10:11:05.000 157 33380.17 352.69 2345.19 36.63 2011-06-06 10:11:06.000 157 33380.22 352.70 2345.25 36.63 2011-06-06 10:11:07.000 157 33380.24 352.71 2345.22 36.63 2011-06-06 10:11:08.000 157 33380.29 352.68 2345.27 36.63 2011-06-06 10:11:09.000 157 33380.32 352.68 2345.22 36.63 2011-06-06 10:11:10.000 157 33380.27 352.63 2345.25 36.63 2011-06-06 10:11:11.000 157 33380.35 352.58 2345.22 36.63 2011-06-06 10:11:12.000 157 33380.25 352.63 2345.12 36.63 2011-06-06 10:11:13.000 157 33380.29 352.58 2345.09 36.63 2011-06-06 10:11:14.000 157 33380.35 352.58 2345.17 36.63 2011-06-06 10:11:15.000 157 33380.28 352.59 2345.18 36.63 2011-06-06 10:11:16.000 157 33380.26 352.58 2345.16 36.63 2011-06-06 10:11:17.000 157 33380.21 352.53 2345.12 36.63 2011-06-06 10:11:18.000 157 33380.20 352.56 2345.10 36.63 2011-06-06 10:11:19.000 157 33380.25 352.56 2345.09 36.63 2011-06-06 10:11:20.000 157 33380.15 352.51 2345.11 36.63 2011-06-06 10:11:21.000 157 33380.26 352.55 2345.15 36.63 2011-06-06 10:11:22.000 157 33380.25 352.56 2345.06 36.63 2011-06-06 10:11:23.000 157 33380.08 352.63 2345.16 36.63 2011-06-06 10:11:24.000 157 33380.17 352.62 2345.13 36.63 2011-06-06 10:11:25.000 157 33380.09 352.62 2345.18 36.63 2011-06-06 10:11:26.000 157 33380.23 352.66 2345.08 36.63 2011-06-06 10:11:27.000 157 33380.08 352.64 2345.11 36.63 2011-06-06 10:11:28.000 157 33380.11 352.68 2345.12 36.63 2011-06-06 10:11:29.000 157 33380.08 352.66 2345.11 36.63 2011-06-06 10:11:30.000 157 33380.11 352.69 2345.13 36.63 2011-06-06 10:11:31.000 157 33380.13 352.68 2345.19 36.63 2011-06-06 10:11:32.000 157 33380.09 352.70 2345.21 36.63 2011-06-06 10:11:33.000 157 33380.09 352.71 2345.24 36.63 2011-06-06 10:11:34.000 157 33380.04 352.68 2345.24 36.63 2011-06-06 10:11:35.000 157 33380.12 352.71 2345.22 36.63 2011-06-06 10:11:36.000 157 33380.06 352.67 2345.28 36.63 2011-06-06 10:11:37.000 157 33380.03 352.67 2345.27 36.63 2011-06-06 10:11:38.000 157 33380.09 352.69 2345.18 36.63 2011-06-06 10:11:39.000 157 33380.04 352.70 2345.37 36.63 2011-06-06 10:11:40.000 157 33380.13 352.67 2345.25 36.63 2011-06-06 10:11:41.000 157 33380.03 352.68 2345.24 36.63 2011-06-06 10:11:42.000 157 33380.00 352.69 2345.23 36.63 2011-06-06 10:11:43.000 157 33379.94 352.67 2345.27 36.63 2011-06-06 10:11:44.000 157 33380.03 352.71 2345.34 36.63 2011-06-06 10:11:45.000 157 33380.02 352.68 2345.26 36.63 2011-06-06 10:11:46.000 157 33380.15 352.68 2345.25 36.63 2011-06-06 10:11:47.000 157 33380.04 352.65 2345.25 36.63 2011-06-06 10:11:48.000 157 33380.12 352.69 2345.24 36.63 2011-06-06 10:11:49.000 157 33380.09 352.67 2345.30 36.63 2011-06-06 10:11:50.000 157 33380.18 352.66 2345.32 36.63 2011-06-06 10:11:51.000 157 33380.21 352.68 2345.30 36.63 2011-06-06 10:11:52.000 157 33380.20 352.66 2345.33 36.63 2011-06-06 10:11:53.000 157 33380.27 352.64 2345.31 36.63 2011-06-06 10:11:54.000 157 33380.33 352.63 2345.31 36.63 2011-06-06 10:11:55.000 157 33380.37 352.62 2345.31 36.63 2011-06-06 10:11:56.000 157 33380.47 352.60 2345.38 36.63 2011-06-06 10:11:57.000 157 33380.46 352.63 2345.27 36.63 2011-06-06 10:11:58.000 157 33380.48 352.59 2345.33 36.63 2011-06-06 10:11:59.000 157 33380.51 352.62 2345.27 36.63 2011-06-06 10:12:00.000 157 33380.51 352.56 2345.28 36.63 2011-06-06 10:12:01.000 157 33380.50 352.58 2345.24 36.63 2011-06-06 10:12:02.000 157 33380.67 352.56 2345.28 36.63 2011-06-06 10:12:03.000 157 33380.70 352.57 2345.16 36.63 2011-06-06 10:12:04.000 157 33380.69 352.54 2345.19 36.63 2011-06-06 10:12:05.000 157 33380.67 352.57 2345.19 36.63 2011-06-06 10:12:06.000 157 33380.64 352.52 2345.13 36.63 2011-06-06 10:12:07.000 157 33380.69 352.49 2345.11 36.63 2011-06-06 10:12:08.000 157 33380.70 352.47 2345.14 36.63 2011-06-06 10:12:09.000 157 33380.76 352.55 2345.19 36.63 2011-06-06 10:12:10.000 157 33380.79 352.47 2345.15 36.63 2011-06-06 10:12:11.000 157 33380.73 352.50 2345.12 36.63 2011-06-06 10:12:12.000 157 33380.71 352.49 2345.07 36.63 2011-06-06 10:12:13.000 157 33380.70 352.50 2345.06 36.63 2011-06-06 10:12:14.000 157 33380.63 352.50 2345.16 36.63 2011-06-06 10:12:15.000 157 33380.67 352.51 2345.17 36.63 2011-06-06 10:12:16.000 157 33380.66 352.52 2345.16 36.63 2011-06-06 10:12:17.000 157 33380.76 352.51 2345.12 36.63 2011-06-06 10:12:18.000 157 33380.70 352.57 2345.21 36.63 2011-06-06 10:12:19.000 157 33380.62 352.58 2345.22 36.63 2011-06-06 10:12:20.000 157 33380.76 352.57 2345.14 36.63 2011-06-06 10:12:21.000 157 33380.70 352.55 2345.19 36.63 2011-06-06 10:12:22.000 157 33380.76 352.62 2345.24 36.63 2011-06-06 10:12:23.000 157 33380.76 352.59 2345.13 36.63 2011-06-06 10:12:24.000 157 33380.78 352.62 2345.18 36.63 2011-06-06 10:12:25.000 157 33380.76 352.62 2345.08 36.63 2011-06-06 10:12:26.000 157 33380.85 352.59 2345.14 36.63 2011-06-06 10:12:27.000 157 33380.88 352.66 2345.16 36.63 2011-06-06 10:12:28.000 157 33380.99 352.61 2345.14 36.63 2011-06-06 10:12:29.000 157 33380.90 352.66 2345.14 36.63 2011-06-06 10:12:30.000 157 33381.00 352.65 2345.15 36.63 2011-06-06 10:12:31.000 157 33380.96 352.64 2345.17 36.63 2011-06-06 10:12:32.000 157 33380.99 352.66 2345.17 36.63 2011-06-06 10:12:33.000 157 33380.98 352.62 2345.20 36.63 2011-06-06 10:12:34.000 157 33381.12 352.58 2345.13 36.63 2011-06-06 10:12:35.000 157 33380.98 352.62 2345.13 36.63 2011-06-06 10:12:36.000 157 33381.11 352.58 2345.16 36.63 2011-06-06 10:12:37.000 157 33381.12 352.57 2345.10 36.63 2011-06-06 10:12:38.000 157 33381.13 352.60 2345.02 36.63 2011-06-06 10:12:39.000 157 33381.19 352.60 2345.07 36.63 2011-06-06 10:12:40.000 157 33381.23 352.62 2345.10 36.63 2011-06-06 10:12:41.000 157 33381.22 352.59 2345.05 36.63 2011-06-06 10:12:42.000 157 33381.28 352.56 2345.08 36.63 2011-06-06 10:12:43.000 157 33381.19 352.57 2345.00 36.63 2011-06-06 10:12:44.000 157 33381.36 352.54 2345.02 36.63 2011-06-06 10:12:45.000 157 33381.30 352.55 2344.96 36.63 2011-06-06 10:12:46.000 157 33381.33 352.51 2344.95 36.63 2011-06-06 10:12:47.000 157 33381.25 352.49 2344.98 36.63 2011-06-06 10:12:48.000 157 33381.26 352.49 2344.90 36.63 2011-06-06 10:12:49.000 157 33381.27 352.48 2344.89 36.63 2011-06-06 10:12:50.000 157 33381.28 352.53 2344.83 36.63 2011-06-06 10:12:51.000 157 33381.22 352.43 2344.92 36.63 2011-06-06 10:12:52.000 157 33381.32 352.48 2344.88 36.63 2011-06-06 10:12:53.000 157 33381.27 352.46 2344.86 36.63 2011-06-06 10:12:54.000 157 33381.20 352.46 2344.78 36.63 2011-06-06 10:12:55.000 157 33381.26 352.45 2344.81 36.63 2011-06-06 10:12:56.000 157 33381.31 352.45 2344.87 36.63 2011-06-06 10:12:57.000 157 33381.19 352.46 2344.82 36.63 2011-06-06 10:12:58.000 157 33381.27 352.44 2344.86 36.63 2011-06-06 10:12:59.000 157 33381.21 352.50 2344.84 36.63 2011-06-06 10:13:00.000 157 33381.14 352.47 2344.91 36.63 2011-06-06 10:13:01.000 157 33381.28 352.50 2344.89 36.63 2011-06-06 10:13:02.000 157 33381.25 352.44 2344.85 36.63 2011-06-06 10:13:03.000 157 33381.24 352.47 2344.93 36.63 2011-06-06 10:13:04.000 157 33381.14 352.46 2344.82 36.63 2011-06-06 10:13:05.000 157 33381.26 352.50 2344.83 36.63 2011-06-06 10:13:06.000 157 33381.18 352.51 2344.86 36.63 2011-06-06 10:13:07.000 157 33381.19 352.51 2344.83 36.63 2011-06-06 10:13:08.000 157 33381.15 352.51 2344.89 36.63 2011-06-06 10:13:09.000 157 33381.20 352.56 2344.88 36.63 2011-06-06 10:13:10.000 157 33381.21 352.53 2344.95 36.63 2011-06-06 10:13:11.000 157 33381.26 352.59 2344.87 36.63 2011-06-06 10:13:12.000 157 33381.21 352.58 2344.90 36.63 2011-06-06 10:13:13.000 157 33381.17 352.60 2344.81 36.63 2011-06-06 10:13:14.000 157 33381.17 352.57 2344.94 36.63 2011-06-06 10:13:15.000 157 33381.24 352.56 2344.95 36.63 2011-06-06 10:13:16.000 157 33381.26 352.58 2344.92 36.63 2011-06-06 10:13:17.000 157 33381.21 352.56 2344.92 36.63 2011-06-06 10:13:18.000 157 33381.20 352.58 2344.93 36.63 2011-06-06 10:13:19.000 157 33381.20 352.57 2344.93 36.63 2011-06-06 10:13:20.000 157 33381.27 352.56 2344.89 36.63 2011-06-06 10:13:21.000 157 33381.19 352.52 2344.87 36.63 2011-06-06 10:13:22.000 157 33381.14 352.52 2344.84 36.63 2011-06-06 10:13:23.000 157 33381.26 352.48 2344.96 36.62 2011-06-06 10:13:24.000 157 33381.20 352.54 2344.93 36.62 2011-06-06 10:13:25.000 157 33381.17 352.51 2344.87 36.62 2011-06-06 10:13:26.000 157 33381.21 352.54 2344.97 36.62 2011-06-06 10:13:27.000 157 33381.18 352.53 2344.91 36.62 2011-06-06 10:13:28.000 157 33381.21 352.51 2344.96 36.63 2011-06-06 10:13:29.000 157 33381.25 352.48 2344.97 36.62 2011-06-06 10:13:30.000 157 33381.28 352.50 2344.98 36.62 2011-06-06 10:13:31.000 157 33381.16 352.46 2344.91 36.62 2011-06-06 10:13:32.000 157 33381.28 352.49 2344.96 36.62 2011-06-06 10:13:33.000 157 33381.23 352.49 2344.95 36.62 2011-06-06 10:13:34.000 157 33381.24 352.52 2344.91 36.62 2011-06-06 10:13:35.000 157 33381.36 352.55 2344.94 36.62 2011-06-06 10:13:36.000 157 33381.27 352.53 2344.89 36.62 2011-06-06 10:13:37.000 157 33381.35 352.50 2344.93 36.62 2011-06-06 10:13:38.000 157 33381.39 352.45 2345.04 36.62 2011-06-06 10:13:39.000 157 33381.45 352.50 2344.92 36.62 2011-06-06 10:13:40.000 157 33381.34 352.49 2344.90 36.62 2011-06-06 10:13:41.000 157 33381.44 352.49 2344.93 36.62 2011-06-06 10:13:42.000 157 33381.48 352.52 2344.96 36.62 2011-06-06 10:13:43.000 157 33381.46 352.49 2344.97 36.62 2011-06-06 10:13:44.000 157 33381.61 352.49 2344.99 36.62 2011-06-06 10:13:45.000 157 33381.65 352.44 2344.97 36.62 2011-06-06 10:13:46.000 157 33381.64 352.49 2344.96 36.62 2011-06-06 10:13:47.000 157 33381.69 352.50 2344.96 36.62 2011-06-06 10:13:48.000 157 33381.81 352.51 2344.97 36.62 2011-06-06 10:13:49.000 157 33381.78 352.50 2344.93 36.62 2011-06-06 10:13:50.000 157 33381.86 352.46 2344.99 36.62 2011-06-06 10:13:51.000 157 33382.04 352.48 2344.81 36.63 2011-06-06 10:13:52.000 157 33382.01 352.44 2344.82 36.63 2011-06-06 10:13:53.000 157 33382.11 352.47 2344.90 36.63 2011-06-06 10:13:54.000 157 33382.17 352.48 2344.93 36.63 2011-06-06 10:13:55.000 157 33382.09 352.43 2344.91 36.63 2011-06-06 10:13:56.000 157 33382.31 352.45 2344.81 36.63 2011-06-06 10:13:57.000 157 33382.25 352.42 2344.79 36.62 2011-06-06 10:13:58.000 157 33382.35 352.44 2344.70 36.62 2011-06-06 10:13:59.000 157 33382.25 352.41 2344.78 36.62 2011-06-06 10:14:00.000 157 33382.33 352.42 2344.78 36.63 2011-06-06 10:14:01.000 157 33382.32 352.44 2344.80 36.63 2011-06-06 10:14:02.000 157 33382.35 352.37 2344.75 36.63 2011-06-06 10:14:03.000 157 33382.31 352.36 2344.69 36.63 2011-06-06 10:14:04.000 157 33382.38 352.37 2344.72 36.62 2011-06-06 10:14:05.000 157 33382.38 352.31 2344.78 36.62 2011-06-06 10:14:06.000 157 33382.38 352.38 2344.65 36.63 2011-06-06 10:14:07.000 157 33382.41 352.39 2344.72 36.63 2011-06-06 10:14:08.000 157 33382.41 352.37 2344.61 36.62 2011-06-06 10:14:09.000 157 33382.39 352.38 2344.60 36.62 2011-06-06 10:14:10.000 157 33382.47 352.35 2344.66 36.63 2011-06-06 10:14:11.000 157 33382.28 352.37 2344.63 36.62 2011-06-06 10:14:12.000 157 33382.47 352.40 2344.59 36.63 2011-06-06 10:14:13.000 157 33382.33 352.37 2344.55 36.63 2011-06-06 10:14:14.000 157 33382.43 352.36 2344.55 36.63 2011-06-06 10:14:15.000 157 33382.39 352.33 2344.55 36.63 2011-06-06 10:14:16.000 157 33382.38 352.37 2344.52 36.63 2011-06-06 10:14:17.000 157 33382.42 352.39 2344.62 36.63 2011-06-06 10:14:18.000 157 33382.37 352.37 2344.55 36.63 2011-06-06 10:14:19.000 157 33382.35 352.39 2344.55 36.63 2011-06-06 10:14:20.000 157 33382.41 352.40 2344.53 36.63 2011-06-06 10:14:21.000 157 33382.46 352.40 2344.57 36.62 2011-06-06 10:14:22.000 157 33382.47 352.42 2344.53 36.62 2011-06-06 10:14:23.000 157 33382.43 352.40 2344.52 36.63 2011-06-06 10:14:24.000 157 33382.56 352.43 2344.55 36.62 2011-06-06 10:14:25.000 157 33382.47 352.41 2344.57 36.63 2011-06-06 10:14:26.000 157 33382.61 352.40 2344.47 36.62 2011-06-06 10:14:27.000 157 33382.59 352.48 2344.57 36.62 2011-06-06 10:14:28.000 157 33382.64 352.43 2344.54 36.62 2011-06-06 10:14:29.000 157 33382.71 352.48 2344.53 36.62 2011-06-06 10:14:30.000 157 33382.66 352.41 2344.56 36.62 2011-06-06 10:14:31.000 157 33382.59 352.42 2344.51 36.62 2011-06-06 10:14:32.000 157 33382.75 352.45 2344.57 36.62 2011-06-06 10:14:33.000 157 33382.74 352.42 2344.56 36.62 2011-06-06 10:14:34.000 157 33382.72 352.48 2344.55 36.62 2011-06-06 10:14:35.000 157 33382.75 352.42 2344.49 36.62 2011-06-06 10:14:36.000 157 33382.70 352.45 2344.46 36.63 2011-06-06 10:14:37.000 157 33382.71 352.44 2344.43 36.62 2011-06-06 10:14:38.000 157 33382.74 352.43 2344.40 36.62 2011-06-06 10:14:39.000 157 33382.72 352.42 2344.49 36.62 2011-06-06 10:14:40.000 157 33382.75 352.38 2344.49 36.62 2011-06-06 10:14:41.000 157 33382.68 352.38 2344.49 36.62 2011-06-06 10:14:42.000 157 33382.80 352.40 2344.38 36.62 2011-06-06 10:14:43.000 157 33382.79 352.41 2344.43 36.62 2011-06-06 10:14:44.000 157 33382.79 352.39 2344.46 36.62 2011-06-06 10:14:45.000 157 33382.78 352.39 2344.37 36.62 2011-06-06 10:14:46.000 157 33382.74 352.36 2344.41 36.62 2011-06-06 10:14:47.000 157 33382.83 352.42 2344.48 36.62 2011-06-06 10:14:48.000 157 33382.78 352.42 2344.44 36.62 2011-06-06 10:14:49.000 157 33382.82 352.42 2344.38 36.62 2011-06-06 10:14:50.000 157 33382.94 352.43 2344.46 36.62 2011-06-06 10:14:51.000 157 33382.87 352.42 2344.40 36.62 2011-06-06 10:14:52.000 157 33382.82 352.40 2344.47 36.62 2011-06-06 10:14:53.000 157 33382.92 352.38 2344.50 36.62 2011-06-06 10:14:54.000 157 33382.90 352.42 2344.47 36.62 2011-06-06 10:14:55.000 157 33382.84 352.39 2344.46 36.62 2011-06-06 10:14:56.000 157 33382.93 352.42 2344.37 36.63 2011-06-06 10:14:57.000 157 33383.01 352.44 2344.43 36.62 2011-06-06 10:14:58.000 157 33383.03 352.44 2344.40 36.62 2011-06-06 10:14:59.000 157 33383.09 352.45 2344.33 36.62 2011-06-06 10:15:00.000 157 33383.16 352.45 2344.40 36.62 2011-06-06 10:15:01.000 157 33383.06 352.42 2344.40 36.62 2011-06-06 10:15:02.000 157 33383.06 352.43 2344.41 36.62 2011-06-06 10:15:03.000 157 33383.18 352.44 2344.41 36.62 2011-06-06 10:15:04.000 157 33383.23 352.44 2344.35 36.62 2011-06-06 10:15:05.000 157 33383.28 352.45 2344.41 36.62 2011-06-06 10:15:06.000 157 33383.31 352.42 2344.44 36.62 2011-06-06 10:15:07.000 157 33383.26 352.40 2344.37 36.62 2011-06-06 10:15:08.000 157 33383.32 352.45 2344.36 36.62 2011-06-06 10:15:09.000 157 33383.47 352.36 2344.39 36.62 2011-06-06 10:15:10.000 157 33383.43 352.42 2344.31 36.62 2011-06-06 10:15:11.000 157 33383.36 352.38 2344.36 36.62 2011-06-06 10:15:12.000 157 33383.53 352.39 2344.32 36.62 2011-06-06 10:15:13.000 157 33383.45 352.38 2344.35 36.62 2011-06-06 10:15:14.000 157 33383.50 352.42 2344.38 36.62 2011-06-06 10:15:15.000 157 33383.44 352.39 2344.28 36.62 2011-06-06 10:15:16.000 157 33383.53 352.37 2344.32 36.62 2011-06-06 10:15:17.000 157 33383.59 352.38 2344.24 36.62 2011-06-06 10:15:18.000 157 33383.51 352.38 2344.28 36.62 2011-06-06 10:15:19.000 157 33383.58 352.37 2344.31 36.62 2011-06-06 10:15:20.000 157 33383.62 352.39 2344.24 36.63 2011-06-06 10:15:21.000 157 33383.62 352.36 2344.26 36.62 2011-06-06 10:15:22.000 157 33383.58 352.37 2344.22 36.62 2011-06-06 10:15:23.000 157 33383.60 352.35 2344.22 36.63 2011-06-06 10:15:24.000 157 33383.65 352.37 2344.22 36.63 2011-06-06 10:15:25.000 157 33383.64 352.35 2344.28 36.62 2011-06-06 10:15:26.000 157 33383.72 352.37 2344.14 36.63 2011-06-06 10:15:27.000 157 33383.72 352.32 2344.14 36.62 2011-06-06 10:15:28.000 157 33383.70 352.31 2344.22 36.62 2011-06-06 10:15:29.000 157 33383.71 352.38 2344.16 36.62 2011-06-06 10:15:30.000 157 33383.94 352.37 2344.19 36.62 2011-06-06 10:15:31.000 157 33383.78 352.34 2344.17 36.62 2011-06-06 10:15:32.000 157 33383.89 352.36 2344.16 36.62 2011-06-06 10:15:33.000 157 33384.02 352.39 2344.12 36.62 2011-06-06 10:15:34.000 157 33383.94 352.39 2344.15 36.62 2011-06-06 10:15:35.000 157 33383.97 352.37 2344.07 36.63 2011-06-06 10:15:36.000 157 33384.01 352.32 2344.13 36.62 2011-06-06 10:15:37.000 157 33384.05 352.33 2344.13 36.63 2011-06-06 10:15:38.000 157 33384.09 352.34 2344.13 36.63 2011-06-06 10:15:39.000 157 33384.14 352.38 2344.12 36.62 2011-06-06 10:15:40.000 157 33384.22 352.35 2343.97 36.63 2011-06-06 10:15:41.000 157 33384.24 352.32 2344.07 36.62 2011-06-06 10:15:42.000 157 33384.30 352.34 2344.06 36.63 2011-06-06 10:15:43.000 157 33384.31 352.36 2343.98 36.63 2011-06-06 10:15:44.000 157 33384.29 352.27 2344.00 36.63 2011-06-06 10:15:45.000 157 33384.33 352.36 2343.99 36.62 2011-06-06 10:15:46.000 157 33384.39 352.31 2344.06 36.63 2011-06-06 10:15:47.000 157 33384.36 352.32 2343.98 36.63 2011-06-06 10:15:48.000 157 33384.44 352.29 2343.99 36.63 2011-06-06 10:15:49.000 157 33384.37 352.30 2343.94 36.63 2011-06-06 10:15:50.000 157 33384.55 352.26 2343.89 36.63 2011-06-06 10:15:51.000 157 33384.52 352.24 2343.99 36.62 2011-06-06 10:15:52.000 157 33384.56 352.26 2343.85 36.62 2011-06-06 10:15:53.000 157 33384.52 352.27 2343.90 36.63 2011-06-06 10:15:54.000 157 33384.72 352.25 2343.80 36.62 2011-06-06 10:15:55.000 157 33384.55 352.26 2343.76 36.62 2011-06-06 10:15:56.000 157 33384.69 352.24 2343.86 36.62 2011-06-06 10:15:57.000 157 33384.68 352.25 2343.88 36.62 2011-06-06 10:15:58.000 157 33384.67 352.27 2343.81 36.62 2011-06-06 10:15:59.000 157 33384.70 352.23 2343.79 36.62 2011-06-06 10:16:00.000 157 33384.80 352.25 2343.77 36.62 2011-06-06 10:16:01.000 157 33384.75 352.22 2343.67 36.62 2011-06-06 10:16:02.000 157 33384.78 352.23 2343.81 36.62 2011-06-06 10:16:03.000 157 33384.89 352.24 2343.79 36.62 2011-06-06 10:16:04.000 157 33384.96 352.23 2343.73 36.62 2011-06-06 10:16:05.000 157 33384.89 352.26 2343.76 36.62 2011-06-06 10:16:06.000 157 33385.05 352.25 2343.78 36.62 2011-06-06 10:16:07.000 157 33385.00 352.26 2343.77 36.62 2011-06-06 10:16:08.000 157 33385.02 352.30 2343.74 36.62 2011-06-06 10:16:09.000 157 33385.12 352.24 2343.73 36.62 2011-06-06 10:16:10.000 157 33385.08 352.28 2343.68 36.62 2011-06-06 10:16:11.000 157 33384.99 352.24 2343.60 36.62 2011-06-06 10:16:12.000 157 33385.26 352.25 2343.62 36.62 2011-06-06 10:16:13.000 157 33385.32 352.25 2343.58 36.62 2011-06-06 10:16:14.000 157 33385.33 352.23 2343.62 36.62 2011-06-06 10:16:15.000 157 33385.43 352.24 2343.56 36.62 2011-06-06 10:16:16.000 157 33385.35 352.22 2343.53 36.62 2011-06-06 10:16:17.000 157 33385.39 352.18 2343.67 36.62 2011-06-06 10:16:18.000 157 33385.49 352.20 2343.57 36.62 2011-06-06 10:16:19.000 157 33385.49 352.19 2343.65 36.62 2011-06-06 10:16:20.000 157 33385.49 352.20 2343.59 36.62 2011-06-06 10:16:21.000 157 33385.51 352.18 2343.60 36.62 2011-06-06 10:16:22.000 157 33385.54 352.16 2343.51 36.62 2011-06-06 10:16:23.000 157 33385.53 352.19 2343.51 36.62 2011-06-06 10:16:24.000 157 33385.67 352.13 2343.46 36.62 2011-06-06 10:16:25.000 157 33385.56 352.12 2343.48 36.62 2011-06-06 10:16:26.000 157 33385.58 352.11 2343.43 36.62 2011-06-06 10:16:27.000 157 33385.61 352.11 2343.48 36.62 2011-06-06 10:16:28.000 157 33385.58 352.16 2343.53 36.62 2011-06-06 10:16:29.000 157 33385.67 352.11 2343.39 36.62 2011-06-06 10:16:30.000 157 33385.61 352.11 2343.47 36.62 2011-06-06 10:16:31.000 157 33385.61 352.11 2343.44 36.62 2011-06-06 10:16:32.000 157 33385.66 352.12 2343.42 36.62 2011-06-06 10:16:33.000 157 33385.66 352.12 2343.37 36.62 2011-06-06 10:16:34.000 157 33385.68 352.15 2343.45 36.62 2011-06-06 10:16:35.000 157 33385.65 352.11 2343.40 36.62 2011-06-06 10:16:36.000 157 33385.60 352.11 2343.36 36.62 2011-06-06 10:16:37.000 157 33385.65 352.10 2343.34 36.62 2011-06-06 10:16:38.000 157 33385.66 352.13 2343.38 36.62 2011-06-06 10:16:39.000 157 33385.65 352.10 2343.44 36.62 2011-06-06 10:16:40.000 157 33385.71 352.12 2343.43 36.62 2011-06-06 10:16:41.000 157 33385.73 352.11 2343.36 36.62 2011-06-06 10:16:42.000 157 33385.73 352.09 2343.38 36.62 2011-06-06 10:16:43.000 157 33385.65 352.13 2343.41 36.62 2011-06-06 10:16:44.000 157 33385.70 352.16 2343.42 36.62 2011-06-06 10:16:45.000 157 33385.75 352.11 2343.35 36.62 2011-06-06 10:16:46.000 157 33385.70 352.13 2343.37 36.62 2011-06-06 10:16:47.000 157 33385.73 352.15 2343.41 36.62 2011-06-06 10:16:48.000 157 33385.78 352.12 2343.34 36.62 2011-06-06 10:16:49.000 157 33385.77 352.13 2343.37 36.62 2011-06-06 10:16:50.000 157 33385.83 352.15 2343.40 36.62 2011-06-06 10:16:51.000 157 33385.79 352.16 2343.47 36.62 2011-06-06 10:16:52.000 157 33385.86 352.13 2343.38 36.62 2011-06-06 10:16:53.000 157 33385.79 352.18 2343.34 36.62 2011-06-06 10:16:54.000 157 33385.87 352.19 2343.37 36.62 2011-06-06 10:16:55.000 157 33385.86 352.16 2343.36 36.62 2011-06-06 10:16:56.000 157 33385.90 352.16 2343.48 36.62 2011-06-06 10:16:57.000 157 33385.99 352.12 2343.38 36.62 2011-06-06 10:16:58.000 157 33385.94 352.16 2343.45 36.62 2011-06-06 10:16:59.000 157 33385.85 352.16 2343.32 36.62 2011-06-06 10:17:00.000 157 33386.03 352.19 2343.43 36.62 2011-06-06 10:17:01.000 157 33386.04 352.16 2343.39 36.62 2011-06-06 10:17:02.000 157 33385.98 352.16 2343.36 36.62 2011-06-06 10:17:03.000 157 33385.91 352.13 2343.38 36.62 2011-06-06 10:17:04.000 157 33386.05 352.17 2343.37 36.62 2011-06-06 10:17:05.000 157 33385.96 352.17 2343.44 36.62 2011-06-06 10:17:06.000 157 33385.92 352.17 2343.42 36.62 2011-06-06 10:17:07.000 157 33385.99 352.16 2343.42 36.62 2011-06-06 10:17:08.000 157 33386.01 352.19 2343.38 36.62 2011-06-06 10:17:09.000 157 33386.05 352.12 2343.44 36.62 2011-06-06 10:17:10.000 157 33386.06 352.13 2343.42 36.62 2011-06-06 10:17:11.000 157 33385.97 352.12 2343.41 36.62 2011-06-06 10:17:12.000 157 33386.12 352.13 2343.41 36.62 2011-06-06 10:17:13.000 157 33386.01 352.13 2343.41 36.62 2011-06-06 10:17:14.000 157 33385.97 352.11 2343.38 36.62 2011-06-06 10:17:15.000 157 33386.03 352.15 2343.41 36.62 2011-06-06 10:17:16.000 157 33386.04 352.16 2343.42 36.62 2011-06-06 10:17:17.000 157 33385.96 352.10 2343.35 36.62 2011-06-06 10:17:18.000 157 33386.01 352.10 2343.35 36.62 2011-06-06 10:17:19.000 157 33385.94 352.08 2343.32 36.62 2011-06-06 10:17:20.000 157 33385.99 352.10 2343.39 36.62 2011-06-06 10:17:21.000 157 33385.96 352.09 2343.45 36.62 2011-06-06 10:17:22.000 157 33385.90 352.10 2343.37 36.62 2011-06-06 10:17:23.000 157 33385.89 352.07 2343.35 36.62 2011-06-06 10:17:24.000 157 33385.84 352.07 2343.42 36.62 2011-06-06 10:17:25.000 157 33385.84 352.07 2343.40 36.62 2011-06-06 10:17:26.000 157 33385.86 352.08 2343.41 36.62 2011-06-06 10:17:27.000 157 33385.77 352.07 2343.33 36.62 2011-06-06 10:17:28.000 157 33385.90 352.09 2343.44 36.62 2011-06-06 10:17:29.000 157 33385.71 352.10 2343.44 36.62 2011-06-06 10:17:30.000 157 33385.64 352.11 2343.50 36.62 2011-06-06 10:17:31.000 157 33385.73 352.06 2343.42 36.62 2011-06-06 10:17:32.000 157 33385.64 352.08 2343.47 36.62 2011-06-06 10:17:33.000 157 33385.63 352.04 2343.44 36.62 2011-06-06 10:17:34.000 157 33385.62 352.10 2343.47 36.62 2011-06-06 10:17:35.000 157 33385.70 352.05 2343.45 36.62 2011-06-06 10:17:36.000 157 33385.46 352.05 2343.45 36.62 2011-06-06 10:17:37.000 157 33385.52 352.05 2343.49 36.62 2011-06-06 10:17:38.000 157 33385.58 352.10 2343.45 36.62 2011-06-06 10:17:39.000 157 33385.50 352.06 2343.50 36.62 2011-06-06 10:17:40.000 157 33385.58 352.02 2343.53 36.62 2011-06-06 10:17:41.000 157 33385.35 352.11 2343.55 36.62 2011-06-06 10:17:42.000 157 33385.45 352.05 2343.60 36.62 2011-06-06 10:17:43.000 157 33385.38 352.06 2343.53 36.62 2011-06-06 10:17:44.000 157 33385.36 352.10 2343.67 36.62 2011-06-06 10:17:45.000 157 33385.32 352.05 2343.57 36.62 2011-06-06 10:17:46.000 157 33385.26 352.08 2343.64 36.62 2011-06-06 10:17:47.000 157 33385.30 352.14 2343.69 36.62 2011-06-06 10:17:48.000 157 33385.23 352.08 2343.69 36.62 2011-06-06 10:17:49.000 157 33385.27 352.07 2343.64 36.62 2011-06-06 10:17:50.000 157 33385.21 352.05 2343.75 36.62 2011-06-06 10:17:51.000 157 33385.25 352.09 2343.75 36.62 2011-06-06 10:17:52.000 157 33385.21 352.07 2343.74 36.62 2011-06-06 10:17:53.000 157 33385.11 352.10 2343.72 36.62 2011-06-06 10:17:54.000 157 33385.21 352.13 2343.76 36.62 2011-06-06 10:17:55.000 157 33385.14 352.09 2343.77 36.62 2011-06-06 10:17:56.000 157 33385.10 352.07 2343.79 36.62 2011-06-06 10:17:57.000 157 33385.12 352.07 2343.87 36.62 2011-06-06 10:17:58.000 157 33385.11 352.05 2343.82 36.62 2011-06-06 10:17:59.000 157 33385.14 352.08 2343.85 36.62 2011-06-06 10:18:00.000 157 33385.04 352.02 2343.88 36.62 2011-06-06 10:18:01.000 157 33385.02 352.00 2343.86 36.62 2011-06-06 10:18:02.000 157 33385.07 352.04 2343.84 36.62 2011-06-06 10:18:03.000 157 33385.10 351.98 2343.87 36.62 2011-06-06 10:18:04.000 157 33385.02 351.99 2343.87 36.62 2011-06-06 10:18:05.000 157 33385.14 351.99 2343.97 36.62 2011-06-06 10:18:06.000 157 33385.00 351.99 2343.89 36.62 2011-06-06 10:18:07.000 157 33384.99 352.03 2343.95 36.62 2011-06-06 10:18:08.000 157 33384.98 351.97 2343.92 36.62 2011-06-06 10:18:09.000 157 33384.95 351.94 2343.99 36.62 2011-06-06 10:18:10.000 157 33384.87 351.98 2343.97 36.62 2011-06-06 10:18:11.000 157 33385.03 351.98 2344.00 36.62 2011-06-06 10:18:12.000 157 33384.79 351.99 2343.93 36.62 2011-06-06 10:18:13.000 157 33384.87 351.98 2344.09 36.62 2011-06-06 10:18:14.000 157 33384.87 351.97 2344.01 36.62 2011-06-06 10:18:15.000 157 33384.90 351.97 2344.08 36.62 2011-06-06 10:18:16.000 157 33384.80 351.98 2344.03 36.62 2011-06-06 10:18:17.000 157 33384.85 351.94 2344.05 36.62 2011-06-06 10:18:18.000 157 33384.78 351.95 2344.10 36.62 2011-06-06 10:18:19.000 157 33384.75 351.95 2344.04 36.62 2011-06-06 10:18:20.000 157 33384.82 351.94 2344.10 36.62 2011-06-06 10:18:21.000 157 33384.79 351.96 2344.12 36.62 2011-06-06 10:18:22.000 157 33384.80 351.97 2344.08 36.62 2011-06-06 10:18:23.000 157 33384.66 351.96 2344.12 36.62 2011-06-06 10:18:24.000 157 33384.81 351.94 2344.16 36.62 2011-06-06 10:18:25.000 157 33384.79 351.93 2344.12 36.62 2011-06-06 10:18:26.000 157 33384.74 351.94 2344.20 36.62 2011-06-06 10:18:27.000 157 33384.82 351.91 2344.19 36.62 2011-06-06 10:18:28.000 157 33384.78 351.91 2344.12 36.62 2011-06-06 10:18:29.000 157 33384.71 351.89 2344.23 36.62 2011-06-06 10:18:30.000 157 33384.75 351.91 2344.18 36.62 2011-06-06 10:18:31.000 157 33384.72 351.87 2344.13 36.62 2011-06-06 10:18:32.000 157 33384.79 351.90 2344.22 36.62 2011-06-06 10:18:33.000 157 33384.79 351.90 2344.18 36.62 2011-06-06 10:18:34.000 157 33384.72 351.83 2344.20 36.62 2011-06-06 10:18:35.000 157 33384.79 351.86 2344.26 36.62 2011-06-06 10:18:36.000 157 33384.80 351.85 2344.18 36.62 2011-06-06 10:18:37.000 157 33384.74 351.86 2344.13 36.62 2011-06-06 10:18:38.000 157 33384.72 351.84 2344.25 36.62 2011-06-06 10:18:39.000 157 33384.80 351.79 2344.26 36.62 2011-06-06 10:18:40.000 157 33384.85 351.82 2344.25 36.62 2011-06-06 10:18:41.000 157 33384.85 351.78 2344.29 36.62 2011-06-06 10:18:42.000 157 33384.87 351.78 2344.31 36.62 2011-06-06 10:18:43.000 157 33384.85 351.73 2344.25 36.62 2011-06-06 10:18:44.000 157 33384.82 351.74 2344.32 36.62 2011-06-06 10:18:45.000 157 33384.85 351.77 2344.24 36.62 2011-06-06 10:18:46.000 157 33384.84 351.71 2344.20 36.62 2011-06-06 10:18:47.000 157 33384.86 351.73 2344.30 36.62 2011-06-06 10:18:48.000 157 33384.89 351.71 2344.19 36.62 2011-06-06 10:18:49.000 157 33384.94 351.69 2344.19 36.62 2011-06-06 10:18:50.000 157 33384.90 351.70 2344.22 36.62 2011-06-06 10:18:51.000 157 33384.97 351.70 2344.24 36.62 2011-06-06 10:18:52.000 157 33384.99 351.70 2344.28 36.62 2011-06-06 10:18:53.000 157 33384.93 351.63 2344.30 36.62 2011-06-06 10:18:54.000 157 33384.90 351.68 2344.22 36.62 2011-06-06 10:18:55.000 157 33384.92 351.66 2344.25 36.62 2011-06-06 10:18:56.000 157 33384.96 351.64 2344.20 36.62 2011-06-06 10:18:57.000 157 33384.98 351.66 2344.33 36.62 2011-06-06 10:18:58.000 157 33385.00 351.64 2344.32 36.62 2011-06-06 10:18:59.000 157 33385.03 351.60 2344.22 36.62 2011-06-06 10:19:00.000 157 33385.04 351.54 2344.26 36.62 2011-06-06 10:19:01.000 157 33384.93 351.58 2344.30 36.62 2011-06-06 10:19:02.000 157 33385.00 351.55 2344.26 36.62 2011-06-06 10:19:03.000 157 33385.01 351.55 2344.26 36.62 2011-06-06 10:19:04.000 157 33385.02 351.52 2344.29 36.62 2011-06-06 10:19:05.000 157 33385.03 351.57 2344.21 36.62 2011-06-06 10:19:06.000 157 33385.01 351.50 2344.31 36.62 2011-06-06 10:19:07.000 157 33385.02 351.48 2344.30 36.62 2011-06-06 10:19:08.000 157 33385.02 351.51 2344.26 36.62 2011-06-06 10:19:09.000 157 33385.09 351.49 2344.27 36.62 2011-06-06 10:19:10.000 157 33384.99 351.47 2344.23 36.62 2011-06-06 10:19:11.000 157 33384.98 351.48 2344.22 36.62 2011-06-06 10:19:12.000 157 33385.04 351.49 2344.25 36.62 2011-06-06 10:19:13.000 157 33385.02 351.47 2344.25 36.62 2011-06-06 10:19:14.000 157 33385.09 351.44 2344.24 36.62 2011-06-06 10:19:15.000 157 33385.14 351.46 2344.25 36.62 2011-06-06 10:19:16.000 157 33385.08 351.44 2344.16 36.62 2011-06-06 10:19:17.000 157 33385.08 351.47 2344.14 36.62 2011-06-06 10:19:18.000 157 33385.04 351.44 2344.15 36.62 2011-06-06 10:19:19.000 157 33385.03 351.46 2344.13 36.62 2011-06-06 10:19:20.000 157 33385.00 351.44 2344.20 36.62 2011-06-06 10:19:21.000 157 33385.07 351.42 2344.22 36.62 2011-06-06 10:19:22.000 157 33385.11 351.42 2344.19 36.62 2011-06-06 10:19:23.000 157 33385.02 351.43 2344.15 36.62 2011-06-06 10:19:24.000 157 33385.13 351.44 2344.18 36.62 2011-06-06 10:19:25.000 157 33385.07 351.42 2344.14 36.62 2011-06-06 10:19:26.000 157 33385.07 351.40 2344.25 36.62 2011-06-06 10:19:27.000 157 33385.08 351.44 2344.26 36.62 2011-06-06 10:19:28.000 157 33385.07 351.42 2344.16 36.62 2011-06-06 10:19:29.000 157 33385.22 351.45 2344.20 36.62 2011-06-06 10:19:30.000 157 33385.23 351.40 2344.28 36.62 2011-06-06 10:19:31.000 157 33385.13 351.39 2344.20 36.62 2011-06-06 10:19:32.000 157 33385.11 351.35 2344.23 36.62 2011-06-06 10:19:33.000 157 33385.22 351.35 2344.20 36.62 2011-06-06 10:19:34.000 157 33385.14 351.36 2344.21 36.62 2011-06-06 10:19:35.000 157 33385.19 351.31 2344.15 36.62 2011-06-06 10:19:36.000 157 33385.12 351.30 2344.18 36.62 2011-06-06 10:19:37.000 157 33385.16 351.33 2344.17 36.62 2011-06-06 10:19:38.000 157 33385.19 351.27 2344.16 36.62 2011-06-06 10:19:39.000 157 33385.14 351.30 2344.14 36.62 2011-06-06 10:19:40.000 157 33385.14 351.31 2344.16 36.62 2011-06-06 10:19:41.000 157 33385.19 351.32 2344.13 36.62 2011-06-06 10:19:42.000 157 33385.12 351.29 2344.09 36.62 2011-06-06 10:19:43.000 157 33385.27 351.30 2344.12 36.62 2011-06-06 10:19:44.000 157 33385.19 351.27 2344.12 36.62 2011-06-06 10:19:45.000 157 33385.22 351.31 2344.18 36.62 2011-06-06 10:19:46.000 157 33385.24 351.32 2344.12 36.62 2011-06-06 10:19:47.000 157 33385.24 351.29 2344.11 36.62 2011-06-06 10:19:48.000 157 33385.20 351.28 2344.13 36.62 2011-06-06 10:19:49.000 157 33385.29 351.26 2344.04 36.62 2011-06-06 10:19:50.000 157 33385.32 351.24 2344.09 36.62 2011-06-06 10:19:51.000 157 33385.30 351.27 2344.13 36.62 2011-06-06 10:19:52.000 157 33385.33 351.20 2344.14 36.62 2011-06-06 10:19:53.000 157 33385.34 351.26 2344.12 36.62 2011-06-06 10:19:54.000 157 33385.38 351.25 2344.14 36.62 2011-06-06 10:19:55.000 157 33385.30 351.22 2344.11 36.62 2011-06-06 10:19:56.000 157 33385.37 351.21 2344.16 36.62 2011-06-06 10:19:57.000 157 33385.32 351.21 2344.15 36.62 2011-06-06 10:19:58.000 157 33385.32 351.19 2344.11 36.62 2011-06-06 10:19:59.000 157 33385.39 351.20 2344.10 36.62 2011-06-06 10:20:00.000 157 33385.35 351.17 2344.04 36.62 2011-06-06 10:20:01.000 157 33385.29 351.13 2344.16 36.62 2011-06-06 10:20:02.000 157 33385.33 351.18 2344.09 36.62 2011-06-06 10:20:03.000 157 33385.34 351.15 2344.09 36.62 2011-06-06 10:20:04.000 157 33385.33 351.12 2344.18 36.62 2011-06-06 10:20:05.000 157 33385.37 351.10 2344.14 36.62 2011-06-06 10:20:06.000 157 33385.40 351.11 2344.07 36.62 2011-06-06 10:20:07.000 157 33385.40 351.11 2344.12 36.62 2011-06-06 10:20:08.000 157 33385.35 351.07 2344.13 36.62 2011-06-06 10:20:09.000 157 33385.36 351.09 2344.03 36.62 2011-06-06 10:20:10.000 157 33385.28 351.10 2344.05 36.62 2011-06-06 10:20:11.000 157 33385.46 351.08 2344.03 36.62 2011-06-06 10:20:12.000 157 33385.30 351.04 2343.99 36.62 2011-06-06 10:20:13.000 157 33385.28 351.04 2344.06 36.62 2011-06-06 10:20:14.000 157 33385.34 351.04 2344.14 36.62 2011-06-06 10:20:15.000 157 33385.38 351.00 2344.19 36.62 2011-06-06 10:20:16.000 157 33385.28 351.06 2344.00 36.62 2011-06-06 10:20:17.000 157 33385.29 351.08 2344.09 36.62 2011-06-06 10:20:18.000 157 33385.35 351.08 2344.12 36.62 2011-06-06 10:20:19.000 157 33385.36 351.02 2344.08 36.62 2011-06-06 10:20:20.000 157 33385.35 351.05 2344.08 36.62 2011-06-06 10:20:21.000 157 33385.32 351.10 2343.97 36.62 2011-06-06 10:20:22.000 157 33385.40 351.11 2344.07 36.62 2011-06-06 10:20:23.000 157 33385.39 351.12 2344.16 36.62 2011-06-06 10:20:24.000 157 33385.37 351.10 2344.10 36.62 2011-06-06 10:20:25.000 157 33385.35 351.13 2344.12 36.62 2011-06-06 10:20:26.000 157 33385.38 351.12 2344.04 36.62 2011-06-06 10:20:27.000 157 33385.43 351.18 2344.15 36.62 2011-06-06 10:20:28.000 157 33385.48 351.10 2344.14 36.62 2011-06-06 10:20:29.000 157 33385.52 351.10 2344.03 36.62 2011-06-06 10:20:30.000 157 33385.60 351.18 2344.14 36.62 2011-06-06 10:20:31.000 157 33385.58 351.15 2344.14 36.62 2011-06-06 10:20:32.000 157 33385.55 351.15 2344.15 36.62 2011-06-06 10:20:33.000 157 33385.57 351.14 2344.14 36.62 2011-06-06 10:20:34.000 157 33385.67 351.12 2344.18 36.62 2011-06-06 10:20:35.000 157 33385.69 351.20 2344.13 36.62 2011-06-06 10:20:36.000 157 33385.62 351.14 2344.13 36.62 2011-06-06 10:20:37.000 157 33385.71 351.10 2344.19 36.62 2011-06-06 10:20:38.000 157 33385.74 351.11 2344.17 36.62 2011-06-06 10:20:39.000 157 33385.79 351.10 2344.06 36.62 2011-06-06 10:20:40.000 157 33385.75 351.08 2344.18 36.62 2011-06-06 10:20:41.000 157 33385.75 351.06 2344.18 36.62 2011-06-06 10:20:42.000 157 33385.88 351.08 2344.11 36.62 2011-06-06 10:20:43.000 157 33385.86 351.04 2344.10 36.62 2011-06-06 10:20:44.000 157 33385.92 351.06 2344.08 36.62 2011-06-06 10:20:45.000 157 33386.00 351.00 2344.03 36.62 2011-06-06 10:20:46.000 157 33386.03 351.01 2344.00 36.62 2011-06-06 10:20:47.000 157 33385.99 350.98 2344.03 36.62 2011-06-06 10:20:48.000 157 33386.04 350.98 2344.10 36.62 2011-06-06 10:20:49.000 157 33386.03 350.99 2344.06 36.62 2011-06-06 10:20:50.000 157 33386.15 350.98 2344.11 36.62 2011-06-06 10:20:51.000 157 33386.05 350.96 2344.07 36.62 2011-06-06 10:20:52.000 157 33386.07 350.92 2343.97 36.62 2011-06-06 10:20:53.000 157 33386.19 350.92 2343.93 36.62 2011-06-06 10:20:54.000 157 33386.13 350.93 2343.97 36.62 2011-06-06 10:20:55.000 157 33386.13 350.89 2343.95 36.62 2011-06-06 10:20:56.000 157 33386.17 350.94 2343.91 36.62 2011-06-06 10:20:57.000 157 33386.19 350.91 2343.91 36.62 2011-06-06 10:20:58.000 157 33386.21 350.87 2343.93 36.62 2011-06-06 10:20:59.000 157 33386.14 350.88 2343.91 36.62 2011-06-06 10:21:00.000 157 33386.14 350.90 2343.88 36.62 2011-06-06 10:21:01.000 157 33386.11 350.92 2343.88 36.62 2011-06-06 10:21:02.000 157 33386.17 350.85 2343.99 36.62 2011-06-06 10:21:03.000 157 33386.11 350.87 2343.88 36.62 2011-06-06 10:21:04.000 157 33386.12 350.84 2343.91 36.62 2011-06-06 10:21:05.000 157 33386.14 350.87 2343.84 36.62 2011-06-06 10:21:06.000 157 33386.05 350.88 2343.86 36.62 2011-06-06 10:21:07.000 157 33386.05 350.82 2343.87 36.62 2011-06-06 10:21:08.000 157 33386.05 350.89 2343.88 36.62 2011-06-06 10:21:09.000 157 33386.11 350.86 2343.82 36.62 2011-06-06 10:21:10.000 157 33386.05 350.86 2343.82 36.62 2011-06-06 10:21:11.000 157 33386.05 350.87 2343.89 36.62 2011-06-06 10:21:12.000 157 33386.03 350.85 2343.86 36.62 2011-06-06 10:21:13.000 157 33386.06 350.83 2343.81 36.62 2011-06-06 10:21:14.000 157 33386.03 350.84 2343.82 36.62 2011-06-06 10:21:15.000 157 33386.08 350.84 2343.88 36.62 2011-06-06 10:21:16.000 157 33385.98 350.84 2343.86 36.62 2011-06-06 10:21:17.000 157 33386.00 350.86 2343.88 36.62 2011-06-06 10:21:18.000 157 33386.04 350.84 2343.93 36.62 2011-06-06 10:21:19.000 157 33385.96 350.85 2343.96 36.62 2011-06-06 10:21:20.000 157 33386.03 350.85 2343.88 36.62 2011-06-06 10:21:21.000 157 33386.02 350.88 2343.88 36.62 2011-06-06 10:21:22.000 157 33386.09 350.87 2343.83 36.62 2011-06-06 10:21:23.000 157 33386.02 350.92 2343.91 36.62 2011-06-06 10:21:24.000 157 33386.10 350.87 2343.81 36.62 2011-06-06 10:21:25.000 157 33386.16 350.89 2343.80 36.62 2011-06-06 10:21:26.000 157 33386.07 350.93 2343.90 36.62 2011-06-06 10:21:27.000 157 33386.04 350.87 2343.99 36.62 2011-06-06 10:21:28.000 157 33386.04 350.87 2343.91 36.62 2011-06-06 10:21:29.000 157 33386.08 350.85 2344.00 36.62 2011-06-06 10:21:30.000 157 33386.00 350.84 2343.97 36.62 2011-06-06 10:21:31.000 157 33385.97 350.88 2343.99 36.62 2011-06-06 10:21:32.000 157 33385.96 350.90 2343.93 36.62 2011-06-06 10:21:33.000 157 33386.03 350.84 2343.99 36.62 2011-06-06 10:21:34.000 157 33386.00 350.90 2343.96 36.62 2011-06-06 10:21:35.000 157 33386.03 350.90 2343.98 36.62 2011-06-06 10:21:36.000 157 33385.92 350.90 2343.98 36.62 2011-06-06 10:21:37.000 157 33385.96 350.89 2343.95 36.62 2011-06-06 10:21:38.000 157 33385.97 350.90 2343.95 36.62 2011-06-06 10:21:39.000 157 33385.98 350.89 2343.95 36.62 2011-06-06 10:21:40.000 157 33385.90 350.87 2344.03 36.62 2011-06-06 10:21:41.000 157 33385.93 350.89 2344.06 36.62 2011-06-06 10:21:42.000 157 33385.92 350.86 2343.99 36.62 2011-06-06 10:21:43.000 157 33385.85 350.86 2343.94 36.62 2011-06-06 10:21:44.000 157 33385.95 350.86 2343.98 36.62 2011-06-06 10:21:45.000 157 33385.85 350.83 2343.99 36.62 2011-06-06 10:21:46.000 157 33385.80 350.86 2343.91 36.62 2011-06-06 10:21:47.000 157 33385.93 350.83 2343.93 36.62 2011-06-06 10:21:48.000 157 33385.93 350.86 2343.95 36.62 2011-06-06 10:21:49.000 157 33385.83 350.87 2344.00 36.62 2011-06-06 10:21:50.000 157 33385.86 350.87 2344.03 36.62 2011-06-06 10:21:51.000 157 33385.91 350.84 2343.94 36.62 2011-06-06 10:21:52.000 157 33385.80 350.80 2344.09 36.62 2011-06-06 10:21:53.000 157 33385.76 350.83 2344.03 36.62 2011-06-06 10:21:54.000 157 33385.86 350.85 2344.07 36.62 2011-06-06 10:21:55.000 157 33385.79 350.83 2344.06 36.62 2011-06-06 10:21:56.000 157 33385.88 350.85 2343.99 36.62 2011-06-06 10:21:57.000 157 33385.82 350.81 2343.97 36.62 2011-06-06 10:21:58.000 157 33385.68 350.82 2343.99 36.62 2011-06-06 10:21:59.000 157 33385.76 350.84 2344.03 36.62 2011-06-06 10:22:00.000 157 33385.86 350.80 2344.09 36.62 2011-06-06 10:22:01.000 157 33385.82 350.78 2344.07 36.62 2011-06-06 10:22:02.000 157 33385.84 350.79 2344.03 36.62 2011-06-06 10:22:03.000 157 33385.90 350.79 2344.05 36.62 2011-06-06 10:22:04.000 157 33385.79 350.83 2344.09 36.62 2011-06-06 10:22:05.000 157 33385.82 350.80 2344.03 36.62 2011-06-06 10:22:06.000 157 33385.90 350.83 2344.00 36.62 2011-06-06 10:22:07.000 157 33385.87 350.83 2344.09 36.62 2011-06-06 10:22:08.000 157 33385.87 350.79 2344.06 36.62 2011-06-06 10:22:09.000 157 33385.88 350.80 2344.15 36.62 2011-06-06 10:22:10.000 157 33385.84 350.83 2344.02 36.62 2011-06-06 10:22:11.000 157 33385.70 350.84 2344.07 36.62 2011-06-06 10:22:12.000 157 33385.85 350.80 2344.18 36.62 2011-06-06 10:22:13.000 157 33385.76 350.79 2344.14 36.62 2011-06-06 10:22:14.000 157 33385.72 350.80 2344.09 36.62 2011-06-06 10:22:15.000 157 33385.79 350.81 2344.11 36.62 2011-06-06 10:22:16.000 157 33385.77 350.82 2344.05 36.62 2011-06-06 10:22:17.000 157 33385.62 350.86 2344.18 36.62 2011-06-06 10:22:18.000 157 33385.74 350.86 2344.20 36.62 2011-06-06 10:22:19.000 157 33385.67 350.83 2344.13 36.62 2011-06-06 10:22:20.000 157 33385.66 350.85 2344.15 36.62 2011-06-06 10:22:21.000 157 33385.58 350.85 2344.16 36.62 2011-06-06 10:22:22.000 157 33385.59 350.81 2344.09 36.62 2011-06-06 10:22:23.000 157 33385.72 350.84 2344.13 36.62 2011-06-06 10:22:24.000 157 33385.58 350.84 2344.23 36.62 2011-06-06 10:22:25.000 157 33385.59 350.88 2344.14 36.62 2011-06-06 10:22:26.000 157 33385.60 350.84 2344.26 36.62 2011-06-06 10:22:27.000 157 33385.58 350.85 2344.25 36.62 2011-06-06 10:22:28.000 157 33385.57 350.86 2344.22 36.62 2011-06-06 10:22:29.000 157 33385.51 350.86 2344.19 36.62 2011-06-06 10:22:30.000 157 33385.44 350.87 2344.22 36.62 2011-06-06 10:22:31.000 157 33385.44 350.83 2344.32 36.62 2011-06-06 10:22:32.000 157 33385.51 350.85 2344.29 36.62 2011-06-06 10:22:33.000 157 33385.41 350.83 2344.34 36.62 2011-06-06 10:22:34.000 157 33385.43 350.81 2344.25 36.62 2011-06-06 10:22:35.000 157 33385.45 350.87 2344.19 36.62 2011-06-06 10:22:36.000 157 33385.43 350.83 2344.27 36.62 2011-06-06 10:22:37.000 157 33385.43 350.85 2344.30 36.62 2011-06-06 10:22:38.000 157 33385.43 350.86 2344.32 36.62 2011-06-06 10:22:39.000 157 33385.50 350.84 2344.38 36.62 2011-06-06 10:22:40.000 157 33385.35 350.87 2344.29 36.62 2011-06-06 10:22:41.000 157 33385.45 350.84 2344.38 36.62 2011-06-06 10:22:42.000 157 33385.57 350.83 2344.35 36.62 2011-06-06 10:22:43.000 157 33385.49 350.84 2344.30 36.62 2011-06-06 10:22:44.000 157 33385.50 350.79 2344.44 36.62 2011-06-06 10:22:45.000 157 33385.48 350.80 2344.27 36.62 2011-06-06 10:22:46.000 157 33385.43 350.74 2344.37 36.62 2011-06-06 10:22:47.000 157 33385.43 350.78 2344.41 36.62 2011-06-06 10:22:48.000 157 33385.43 350.77 2344.40 36.62 2011-06-06 10:22:49.000 157 33385.44 350.80 2344.40 36.62 2011-06-06 10:22:50.000 157 33385.43 350.77 2344.32 36.62 2011-06-06 10:22:51.000 157 33385.35 350.78 2344.32 36.62 2011-06-06 10:22:52.000 157 33385.38 350.78 2344.40 36.62 2011-06-06 10:22:53.000 157 33385.39 350.73 2344.32 36.62 2011-06-06 10:22:54.000 157 33385.36 350.81 2344.35 36.62 2011-06-06 10:22:55.000 157 33385.37 350.79 2344.34 36.62 2011-06-06 10:22:56.000 157 33385.32 350.75 2344.39 36.62 2011-06-06 10:22:57.000 157 33385.27 350.74 2344.41 36.62 2011-06-06 10:22:58.000 157 33385.27 350.76 2344.34 36.62 2011-06-06 10:22:59.000 157 33385.26 350.71 2344.42 36.62 2011-06-06 10:23:00.000 157 33385.37 350.69 2344.41 36.62 2011-06-06 10:23:01.000 157 33385.24 350.71 2344.42 36.62 2011-06-06 10:23:02.000 157 33385.26 350.74 2344.37 36.62 2011-06-06 10:23:03.000 157 33385.20 350.72 2344.40 36.62 2011-06-06 10:23:04.000 157 33385.14 350.73 2344.42 36.62 2011-06-06 10:23:05.000 157 33385.17 350.69 2344.41 36.62 2011-06-06 10:23:06.000 157 33385.14 350.69 2344.43 36.62 2011-06-06 10:23:07.000 157 33385.07 350.63 2344.38 36.62 2011-06-06 10:23:08.000 157 33385.04 350.71 2344.49 36.62 2011-06-06 10:23:09.000 157 33384.96 350.68 2344.35 36.62 2011-06-06 10:23:10.000 157 33385.05 350.68 2344.55 36.62 2011-06-06 10:23:11.000 157 33384.89 350.72 2344.43 36.62 2011-06-06 10:23:12.000 157 33384.90 350.73 2344.44 36.62 2011-06-06 10:23:13.000 157 33384.94 350.73 2344.51 36.62 2011-06-06 10:23:14.000 157 33384.81 350.73 2344.47 36.62 2011-06-06 10:23:15.000 157 33384.85 350.72 2344.60 36.62 2011-06-06 10:23:16.000 157 33384.91 350.71 2344.51 36.62 2011-06-06 10:23:17.000 157 33384.70 350.72 2344.51 36.62 2011-06-06 10:23:18.000 157 33384.79 350.71 2344.57 36.62 2011-06-06 10:23:19.000 157 33384.68 350.72 2344.49 36.62 2011-06-06 10:23:20.000 157 33384.62 350.70 2344.47 36.62 2011-06-06 10:23:21.000 157 33384.56 350.74 2344.60 36.62 2011-06-06 10:23:22.000 157 33384.56 350.72 2344.58 36.62 2011-06-06 10:23:23.000 157 33384.43 350.72 2344.61 36.62 2011-06-06 10:23:24.000 157 33384.43 350.75 2344.70 36.62 2011-06-06 10:23:25.000 157 33384.38 350.71 2344.55 36.62 2011-06-06 10:23:26.000 157 33384.29 350.71 2344.67 36.62 2011-06-06 10:23:27.000 157 33384.26 350.76 2344.78 36.62 2011-06-06 10:23:28.000 157 33384.31 350.72 2344.68 36.62 2011-06-06 10:23:29.000 157 33384.22 350.74 2344.73 36.62 2011-06-06 10:23:30.000 157 33384.27 350.72 2344.71 36.62 2011-06-06 10:23:31.000 157 33384.14 350.74 2344.72 36.62 2011-06-06 10:23:32.000 157 33384.14 350.75 2344.75 36.62 2011-06-06 10:23:33.000 157 33384.08 350.76 2344.85 36.62 2011-06-06 10:23:34.000 157 33384.15 350.70 2344.80 36.62 2011-06-06 10:23:35.000 157 33384.03 350.73 2344.85 36.62 2011-06-06 10:23:36.000 157 33383.96 350.76 2344.81 36.62 2011-06-06 10:23:37.000 157 33383.95 350.74 2344.81 36.62 2011-06-06 10:23:38.000 157 33383.93 350.75 2344.86 36.62 2011-06-06 10:23:39.000 157 33383.90 350.79 2344.84 36.62 2011-06-06 10:23:40.000 157 33383.93 350.76 2344.93 36.62 2011-06-06 10:23:41.000 157 33383.78 350.71 2344.92 36.62 2011-06-06 10:23:42.000 157 33383.91 350.79 2344.90 36.62 2011-06-06 10:23:43.000 157 33383.88 350.79 2345.05 36.62 2011-06-06 10:23:44.000 157 33383.84 350.77 2345.09 36.62 2011-06-06 10:23:45.000 157 33383.87 350.77 2345.06 36.62 2011-06-06 10:23:46.000 157 33383.96 350.78 2345.14 36.62 2011-06-06 10:23:47.000 157 33383.93 350.80 2345.06 36.62 2011-06-06 10:23:48.000 157 33383.88 350.79 2345.12 36.62 2011-06-06 10:23:49.000 157 33383.90 350.77 2345.09 36.62 2011-06-06 10:23:50.000 157 33383.94 350.78 2345.12 36.62 2011-06-06 10:23:51.000 157 33383.82 350.71 2345.19 36.62 2011-06-06 10:23:52.000 157 33383.80 350.74 2345.16 36.62 2011-06-06 10:23:53.000 157 33383.80 350.73 2345.11 36.62 2011-06-06 10:23:54.000 157 33383.90 350.71 2345.18 36.62 2011-06-06 10:23:55.000 157 33383.76 350.71 2345.17 36.62 2011-06-06 10:23:56.000 157 33383.92 350.74 2345.16 36.62 2011-06-06 10:23:57.000 157 33383.83 350.71 2345.24 36.62 2011-06-06 10:23:58.000 157 33383.81 350.73 2345.13 36.62 2011-06-06 10:23:59.000 157 33383.73 350.72 2345.18 36.62 2011-06-06 10:24:00.000 157 33383.80 350.75 2345.22 36.62 2011-06-06 10:24:01.000 157 33383.66 350.70 2345.22 36.62 2011-06-06 10:24:02.000 157 33383.67 350.70 2345.25 36.62 2011-06-06 10:24:03.000 157 33383.79 350.71 2345.22 36.62 2011-06-06 10:24:04.000 157 33383.66 350.74 2345.19 36.62 2011-06-06 10:24:05.000 157 33383.69 350.69 2345.24 36.62 2011-06-06 10:24:06.000 157 33383.61 350.72 2345.25 36.62 2011-06-06 10:24:07.000 157 33383.56 350.67 2345.27 36.62 2011-06-06 10:24:08.000 157 33383.55 350.67 2345.30 36.62 2011-06-06 10:24:09.000 157 33383.59 350.64 2345.25 36.62 2011-06-06 10:24:10.000 157 33383.57 350.68 2345.30 36.62 2011-06-06 10:24:11.000 157 33383.50 350.64 2345.29 36.62 2011-06-06 10:24:12.000 157 33383.59 350.70 2345.25 36.62 2011-06-06 10:24:13.000 157 33383.65 350.67 2345.34 36.62 2011-06-06 10:24:14.000 157 33383.67 350.65 2345.34 36.62 2011-06-06 10:24:15.000 157 33383.57 350.68 2345.28 36.62 2011-06-06 10:24:16.000 157 33383.62 350.65 2345.28 36.62 2011-06-06 10:24:17.000 157 33383.60 350.63 2345.28 36.62 2011-06-06 10:24:18.000 157 33383.57 350.65 2345.31 36.62 2011-06-06 10:24:19.000 157 33383.65 350.65 2345.30 36.62 2011-06-06 10:24:20.000 157 33383.55 350.65 2345.27 36.62 2011-06-06 10:24:21.000 157 33383.62 350.65 2345.27 36.62 2011-06-06 10:24:22.000 157 33383.53 350.67 2345.33 36.62 2011-06-06 10:24:23.000 157 33383.62 350.66 2345.34 36.62 2011-06-06 10:24:24.000 157 33383.59 350.67 2345.36 36.62 2011-06-06 10:24:25.000 157 33383.62 350.66 2345.30 36.62 2011-06-06 10:24:26.000 157 33383.57 350.65 2345.35 36.62 2011-06-06 10:24:27.000 157 33383.56 350.66 2345.36 36.62 2011-06-06 10:24:28.000 157 33383.61 350.67 2345.40 36.62 2011-06-06 10:24:29.000 157 33383.62 350.70 2345.34 36.62 2011-06-06 10:24:30.000 157 33383.40 350.66 2345.40 36.62 2011-06-06 10:24:31.000 157 33383.44 350.66 2345.35 36.62 2011-06-06 10:24:32.000 157 33383.40 350.67 2345.37 36.62 2011-06-06 10:24:33.000 157 33383.50 350.64 2345.44 36.62 2011-06-06 10:24:34.000 157 33383.48 350.69 2345.37 36.62 2011-06-06 10:24:35.000 157 33383.36 350.64 2345.44 36.62 2011-06-06 10:24:36.000 157 33383.42 350.65 2345.40 36.62 2011-06-06 10:24:37.000 157 33383.51 350.67 2345.45 36.62 2011-06-06 10:24:38.000 157 33383.34 350.64 2345.45 36.62 2011-06-06 10:24:39.000 157 33383.34 350.64 2345.46 36.62 2011-06-06 10:24:40.000 157 33383.44 350.59 2345.47 36.62 2011-06-06 10:24:41.000 157 33383.36 350.60 2345.51 36.62 2011-06-06 10:24:42.000 157 33383.37 350.60 2345.46 36.62 2011-06-06 10:24:43.000 157 33383.37 350.60 2345.49 36.62 2011-06-06 10:24:44.000 157 33383.29 350.55 2345.50 36.62 2011-06-06 10:24:45.000 157 33383.32 350.54 2345.42 36.62 2011-06-06 10:24:46.000 157 33383.32 350.57 2345.49 36.62 2011-06-06 10:24:47.000 157 33383.23 350.56 2345.51 36.62 2011-06-06 10:24:48.000 157 33383.33 350.51 2345.50 36.62 2011-06-06 10:24:49.000 157 33383.18 350.52 2345.51 36.62 2011-06-06 10:24:50.000 157 33383.18 350.51 2345.50 36.62 2011-06-06 10:24:51.000 157 33383.20 350.51 2345.50 36.62 2011-06-06 10:24:52.000 157 33383.18 350.52 2345.53 36.62 2011-06-06 10:24:53.000 157 33383.21 350.43 2345.47 36.62 2011-06-06 10:24:54.000 157 33383.09 350.50 2345.58 36.62 2011-06-06 10:24:55.000 157 33383.12 350.50 2345.48 36.62 2011-06-06 10:24:56.000 157 33383.03 350.49 2345.47 36.62 2011-06-06 10:24:57.000 157 33383.06 350.51 2345.59 36.62 2011-06-06 10:24:58.000 157 33383.05 350.47 2345.56 36.62 2011-06-06 10:24:59.000 157 33383.03 350.49 2345.64 36.62 2011-06-06 10:25:00.000 157 33382.91 350.51 2345.60 36.62 2011-06-06 10:25:01.000 157 33383.08 350.47 2345.55 36.62 2011-06-06 10:25:02.000 157 33383.00 350.48 2345.53 36.62 2011-06-06 10:25:03.000 157 33383.04 350.46 2345.66 36.62 2011-06-06 10:25:04.000 157 33382.99 350.50 2345.64 36.62 2011-06-06 10:25:05.000 157 33382.99 350.51 2345.66 36.62 2011-06-06 10:25:06.000 157 33382.91 350.51 2345.70 36.62 2011-06-06 10:25:07.000 157 33383.01 350.52 2345.59 36.62 2011-06-06 10:25:08.000 157 33383.01 350.56 2345.68 36.62 2011-06-06 10:25:09.000 157 33382.99 350.53 2345.61 36.62 2011-06-06 10:25:10.000 157 33382.92 350.51 2345.65 36.62 2011-06-06 10:25:11.000 157 33382.94 350.54 2345.68 36.62 2011-06-06 10:25:12.000 157 33382.94 350.58 2345.66 36.62 2011-06-06 10:25:13.000 157 33382.97 350.52 2345.61 36.62 2011-06-06 10:25:14.000 157 33382.90 350.52 2345.61 36.62 2011-06-06 10:25:15.000 157 33382.87 350.49 2345.70 36.62 2011-06-06 10:25:16.000 157 33382.87 350.56 2345.72 36.62 2011-06-06 10:25:17.000 157 33382.86 350.52 2345.72 36.62 2011-06-06 10:25:18.000 157 33382.91 350.49 2345.76 36.62 2011-06-06 10:25:19.000 157 33382.88 350.55 2345.76 36.62 2011-06-06 10:25:20.000 157 33382.96 350.49 2345.72 36.62 2011-06-06 10:25:21.000 157 33382.87 350.51 2345.76 36.62 2011-06-06 10:25:22.000 157 33382.90 350.49 2345.80 36.62 2011-06-06 10:25:23.000 157 33382.91 350.47 2345.81 36.62 2011-06-06 10:25:24.000 157 33382.85 350.51 2345.73 36.62 2011-06-06 10:25:25.000 157 33382.95 350.52 2345.83 36.62 2011-06-06 10:25:26.000 157 33382.87 350.50 2345.84 36.62 2011-06-06 10:25:27.000 157 33382.91 350.49 2345.86 36.62 2011-06-06 10:25:28.000 157 33382.97 350.49 2345.78 36.62 2011-06-06 10:25:29.000 157 33382.99 350.50 2345.85 36.62 2011-06-06 10:25:30.000 157 33383.00 350.45 2345.85 36.62 2011-06-06 10:25:31.000 157 33383.01 350.49 2345.85 36.62 2011-06-06 10:25:32.000 157 33383.04 350.45 2345.85 36.62 2011-06-06 10:25:33.000 157 33382.97 350.49 2345.77 36.62 2011-06-06 10:25:34.000 157 33383.06 350.48 2345.84 36.62 2011-06-06 10:25:35.000 157 33383.01 350.45 2345.80 36.62 2011-06-06 10:25:36.000 157 33383.13 350.45 2345.81 36.62 2011-06-06 10:25:37.000 157 33383.03 350.48 2345.82 36.62 2011-06-06 10:25:38.000 157 33383.03 350.46 2345.83 36.62 2011-06-06 10:25:39.000 157 33383.21 350.48 2345.81 36.62 2011-06-06 10:25:40.000 157 33383.16 350.42 2345.77 36.62 2011-06-06 10:25:41.000 157 33383.10 350.44 2345.82 36.62 2011-06-06 10:25:42.000 157 33383.08 350.42 2345.81 36.62 2011-06-06 10:25:43.000 157 33383.08 350.43 2345.76 36.62 2011-06-06 10:25:44.000 157 33383.10 350.41 2345.71 36.62 2011-06-06 10:25:45.000 157 33383.09 350.39 2345.75 36.62 2011-06-06 10:25:46.000 157 33383.10 350.42 2345.72 36.62 2011-06-06 10:25:47.000 157 33383.06 350.39 2345.77 36.62 2011-06-06 10:25:48.000 157 33383.06 350.42 2345.67 36.62 2011-06-06 10:25:49.000 157 33383.12 350.39 2345.70 36.62 2011-06-06 10:25:50.000 157 33383.09 350.37 2345.66 36.62 2011-06-06 10:25:51.000 157 33383.04 350.39 2345.70 36.62 2011-06-06 10:25:52.000 157 33383.12 350.38 2345.76 36.62 2011-06-06 10:25:53.000 157 33383.10 350.38 2345.61 36.62 2011-06-06 10:25:54.000 157 33383.01 350.42 2345.74 36.62 2011-06-06 10:25:55.000 157 33383.03 350.40 2345.70 36.62 2011-06-06 10:25:56.000 157 33382.88 350.38 2345.71 36.62 2011-06-06 10:25:57.000 157 33382.87 350.40 2345.66 36.62 2011-06-06 10:25:58.000 157 33382.90 350.37 2345.73 36.62 2011-06-06 10:25:59.000 157 33382.88 350.41 2345.77 36.62 2011-06-06 10:26:00.000 157 33382.84 350.43 2345.63 36.62 2011-06-06 10:26:01.000 157 33382.78 350.40 2345.72 36.62 2011-06-06 10:26:02.000 157 33382.69 350.38 2345.77 36.62 2011-06-06 10:26:03.000 157 33382.72 350.38 2345.79 36.62 2011-06-06 10:26:04.000 157 33382.66 350.38 2345.80 36.62 2011-06-06 10:26:05.000 157 33382.68 350.37 2345.76 36.62 2011-06-06 10:26:06.000 157 33382.61 350.45 2345.86 36.62 2011-06-06 10:26:07.000 157 33382.63 350.39 2345.88 36.62 2011-06-06 10:26:08.000 157 33382.56 350.37 2345.83 36.62 2011-06-06 10:26:09.000 157 33382.43 350.40 2345.81 36.62 2011-06-06 10:26:10.000 157 33382.51 350.40 2345.90 36.62 2011-06-06 10:26:11.000 157 33382.46 350.40 2345.86 36.62 2011-06-06 10:26:12.000 157 33382.52 350.37 2345.97 36.62 2011-06-06 10:26:13.000 157 33382.46 350.37 2345.94 36.62 2011-06-06 10:26:14.000 157 33382.47 350.36 2346.02 36.62 2011-06-06 10:26:15.000 157 33382.46 350.36 2346.00 36.62 2011-06-06 10:26:16.000 157 33382.51 350.38 2345.93 36.62 2011-06-06 10:26:17.000 157 33382.53 350.38 2345.99 36.62 2011-06-06 10:26:18.000 157 33382.49 350.37 2346.06 36.62 2011-06-06 10:26:19.000 157 33382.56 350.35 2346.03 36.62 2011-06-06 10:26:20.000 157 33382.50 350.37 2346.01 36.62 2011-06-06 10:26:21.000 157 33382.59 350.39 2346.05 36.62 2011-06-06 10:26:22.000 157 33382.56 350.33 2346.02 36.62 2011-06-06 10:26:23.000 157 33382.56 350.39 2345.97 36.62 2011-06-06 10:26:24.000 157 33382.60 350.37 2346.14 36.62 2011-06-06 10:26:25.000 157 33382.66 350.35 2346.03 36.62 2011-06-06 10:26:26.000 157 33382.66 350.34 2346.06 36.62 2011-06-06 10:26:27.000 157 33382.63 350.28 2346.07 36.62 2011-06-06 10:26:28.000 157 33382.65 350.32 2346.01 36.62 2011-06-06 10:26:29.000 157 33382.67 350.32 2346.02 36.62 2011-06-06 10:26:30.000 157 33382.71 350.28 2346.05 36.62 2011-06-06 10:26:31.000 157 33382.72 350.24 2346.07 36.62 2011-06-06 10:26:32.000 157 33382.68 350.21 2346.12 36.62 2011-06-06 10:26:33.000 157 33382.69 350.22 2346.01 36.62 2011-06-06 10:26:34.000 157 33382.72 350.25 2346.09 36.62 2011-06-06 10:26:35.000 157 33382.71 350.17 2346.01 36.62 2011-06-06 10:26:36.000 157 33382.85 350.22 2346.05 36.62 2011-06-06 10:26:37.000 157 33382.64 350.22 2346.00 36.62 2011-06-06 10:26:38.000 157 33382.76 350.18 2346.01 36.62 2011-06-06 10:26:39.000 157 33382.75 350.18 2346.04 36.62 2011-06-06 10:26:40.000 157 33382.79 350.16 2346.07 36.62 2011-06-06 10:26:41.000 157 33382.82 350.19 2346.03 36.62 2011-06-06 10:26:42.000 157 33382.84 350.13 2346.05 36.62 2011-06-06 10:26:43.000 157 33382.73 350.15 2345.98 36.62 2011-06-06 10:26:44.000 157 33382.84 350.15 2345.96 36.62 2011-06-06 10:26:45.000 157 33382.83 350.16 2346.01 36.62 2011-06-06 10:26:46.000 157 33382.74 350.13 2345.93 36.62 2011-06-06 10:26:47.000 157 33382.82 350.17 2345.99 36.62 2011-06-06 10:26:48.000 157 33382.76 350.11 2346.02 36.62 2011-06-06 10:26:49.000 157 33382.79 350.13 2346.04 36.62 2011-06-06 10:26:50.000 157 33382.84 350.17 2346.02 36.62 2011-06-06 10:26:51.000 157 33382.77 350.17 2346.02 36.62 2011-06-06 10:26:52.000 157 33382.78 350.14 2346.03 36.62 2011-06-06 10:26:53.000 157 33382.87 350.14 2346.10 36.62 2011-06-06 10:26:54.000 157 33382.86 350.16 2346.06 36.62 2011-06-06 10:26:55.000 157 33382.90 350.20 2346.05 36.62 2011-06-06 10:26:56.000 157 33382.85 350.15 2346.02 36.62 2011-06-06 10:26:57.000 157 33382.93 350.13 2346.08 36.62 2011-06-06 10:26:58.000 157 33382.88 350.13 2346.12 36.62 2011-06-06 10:26:59.000 157 33382.94 350.13 2346.05 36.62 2011-06-06 10:27:00.000 157 33382.94 350.16 2345.98 36.62 2011-06-06 10:27:01.000 157 33382.93 350.18 2346.11 36.62 2011-06-06 10:27:02.000 157 33383.01 350.19 2346.14 36.62 2011-06-06 10:27:03.000 157 33382.98 350.16 2346.07 36.62 2011-06-06 10:27:04.000 157 33382.99 350.12 2346.00 36.62 2011-06-06 10:27:05.000 157 33383.03 350.10 2345.98 36.62 2011-06-06 10:27:06.000 157 33383.00 350.13 2345.99 36.62 2011-06-06 10:27:07.000 157 33383.24 350.05 2345.99 36.62 2011-06-06 10:27:08.000 157 33383.12 350.06 2345.99 36.62 2011-06-06 10:27:09.000 157 33383.17 350.09 2346.11 36.62 2011-06-06 10:27:10.000 157 33383.23 350.11 2345.95 36.62 2011-06-06 10:27:11.000 157 33383.27 350.12 2346.01 36.62 2011-06-06 10:27:12.000 157 33383.36 350.06 2345.99 36.62 2011-06-06 10:27:13.000 157 33383.36 350.06 2345.96 36.62 2011-06-06 10:27:14.000 157 33383.36 350.06 2345.95 36.62 2011-06-06 10:27:15.000 157 33383.45 350.10 2346.00 36.62 2011-06-06 10:27:16.000 157 33383.48 350.06 2345.93 36.62 2011-06-06 10:27:17.000 157 33383.49 350.07 2345.92 36.62 2011-06-06 10:27:18.000 157 33383.62 350.03 2345.91 36.62 2011-06-06 10:27:19.000 157 33383.62 350.01 2345.90 36.62 2011-06-06 10:27:20.000 157 33383.61 350.02 2345.84 36.62 2011-06-06 10:27:21.000 157 33383.77 350.00 2345.86 36.62 2011-06-06 10:27:22.000 157 33383.77 349.96 2345.78 36.62 2011-06-06 10:27:23.000 157 33383.86 350.00 2345.87 36.62 2011-06-06 10:27:24.000 157 33383.76 349.95 2345.77 36.62 2011-06-06 10:27:25.000 157 33383.94 349.97 2345.89 36.62 2011-06-06 10:27:26.000 157 33383.93 349.96 2345.92 36.62 2011-06-06 10:27:27.000 157 33383.87 349.92 2345.77 36.62 2011-06-06 10:27:28.000 157 33384.01 349.89 2345.68 36.62 2011-06-06 10:27:29.000 157 33384.08 349.92 2345.72 36.62 2011-06-06 10:27:30.000 157 33383.96 349.87 2345.71 36.62 2011-06-06 10:27:31.000 157 33384.03 349.89 2345.68 36.62 2011-06-06 10:27:32.000 157 33384.03 349.86 2345.68 36.62 2011-06-06 10:27:33.000 157 33384.04 349.85 2345.58 36.62 2011-06-06 10:27:34.000 157 33384.05 349.81 2345.58 36.62 2011-06-06 10:27:35.000 157 33383.97 349.81 2345.60 36.62 2011-06-06 10:27:36.000 157 33384.08 349.82 2345.59 36.62 2011-06-06 10:27:37.000 157 33384.14 349.82 2345.59 36.62 2011-06-06 10:27:38.000 157 33384.14 349.81 2345.62 36.62 2011-06-06 10:27:39.000 157 33384.00 349.84 2345.55 36.62 2011-06-06 10:27:40.000 157 33384.02 349.84 2345.56 36.62 2011-06-06 10:27:41.000 157 33384.03 349.82 2345.55 36.62 2011-06-06 10:27:42.000 157 33384.08 349.77 2345.53 36.62 2011-06-06 10:27:43.000 157 33383.99 349.77 2345.52 36.62 2011-06-06 10:27:44.000 157 33383.97 349.81 2345.43 36.62 2011-06-06 10:27:45.000 157 33383.96 349.73 2345.53 36.62 2011-06-06 10:27:46.000 157 33384.00 349.79 2345.60 36.62 2011-06-06 10:27:47.000 157 33384.01 349.81 2345.53 36.62 2011-06-06 10:27:48.000 157 33384.06 349.80 2345.61 36.62 2011-06-06 10:27:49.000 157 33384.08 349.80 2345.56 36.62 2011-06-06 10:27:50.000 157 33384.00 349.80 2345.52 36.62 2011-06-06 10:27:51.000 157 33384.01 349.86 2345.57 36.62 2011-06-06 10:27:52.000 157 33384.08 349.85 2345.46 36.62 2011-06-06 10:27:53.000 157 33384.17 349.82 2345.54 36.62 2011-06-06 10:27:54.000 157 33384.22 349.80 2345.45 36.62 2011-06-06 10:27:55.000 157 33384.25 349.82 2345.42 36.62 2011-06-06 10:27:56.000 157 33384.27 349.84 2345.46 36.62 2011-06-06 10:27:57.000 157 33384.20 349.83 2345.52 36.62 2011-06-06 10:27:58.000 157 33384.31 349.82 2345.47 36.62 2011-06-06 10:27:59.000 157 33384.39 349.82 2345.49 36.62 2011-06-06 10:28:00.000 157 33384.44 349.77 2345.45 36.62 2011-06-06 10:28:01.000 157 33384.49 349.85 2345.55 36.62 2011-06-06 10:28:02.000 157 33384.44 349.82 2345.53 36.62 2011-06-06 10:28:03.000 157 33384.58 349.81 2345.53 36.62 2011-06-06 10:28:04.000 157 33384.65 349.81 2345.49 36.62 2011-06-06 10:28:05.000 157 33384.62 349.79 2345.45 36.62 2011-06-06 10:28:06.000 157 33384.82 349.78 2345.40 36.62 2011-06-06 10:28:07.000 157 33384.89 349.74 2345.46 36.62 2011-06-06 10:28:08.000 157 33384.93 349.74 2345.47 36.62 2011-06-06 10:28:09.000 157 33385.02 349.76 2345.45 36.62 2011-06-06 10:28:10.000 157 33385.04 349.73 2345.39 36.62 2011-06-06 10:28:11.000 157 33385.14 349.74 2345.34 36.62 2011-06-06 10:28:12.000 157 33385.15 349.70 2345.39 36.62 2011-06-06 10:28:13.000 157 33385.33 349.70 2345.26 36.62 2011-06-06 10:28:14.000 157 33385.33 349.70 2345.25 36.62 2011-06-06 10:28:15.000 157 33385.41 349.65 2345.22 36.62 2011-06-06 10:28:16.000 157 33385.50 349.65 2345.29 36.62 2011-06-06 10:28:17.000 157 33385.61 349.61 2345.18 36.62 2011-06-06 10:28:18.000 157 33385.58 349.58 2345.20 36.62 2011-06-06 10:28:19.000 157 33385.76 349.61 2345.10 36.62 2011-06-06 10:28:20.000 157 33385.73 349.54 2345.09 36.62 2011-06-06 10:28:21.000 157 33385.79 349.60 2345.15 36.62 2011-06-06 10:28:22.000 157 33385.85 349.52 2345.01 36.62 2011-06-06 10:28:23.000 157 33385.94 349.55 2345.11 36.62 2011-06-06 10:28:24.000 157 33386.00 349.51 2344.97 36.62 2011-06-06 10:28:25.000 157 33386.07 349.46 2344.91 36.62 2011-06-06 10:28:26.000 157 33386.09 349.47 2344.91 36.62 2011-06-06 10:28:27.000 157 33386.20 349.46 2344.93 36.62 2011-06-06 10:28:28.000 157 33386.28 349.44 2344.81 36.62 2011-06-06 10:28:29.000 157 33386.25 349.44 2344.87 36.62 2011-06-06 10:28:30.000 157 33386.29 349.40 2344.71 36.62 2011-06-06 10:28:31.000 157 33386.36 349.42 2344.74 36.62 2011-06-06 10:28:32.000 157 33386.39 349.36 2344.73 36.62 2011-06-06 10:28:33.000 157 33386.45 349.38 2344.71 36.62 2011-06-06 10:28:34.000 157 33386.50 349.35 2344.57 36.62 2011-06-06 10:28:35.000 157 33386.56 349.32 2344.57 36.62 2011-06-06 10:28:36.000 157 33386.60 349.28 2344.56 36.62 2011-06-06 10:28:37.000 157 33386.73 349.26 2344.50 36.61 2011-06-06 10:28:38.000 157 33386.75 349.25 2344.50 36.61 2011-06-06 10:28:39.000 157 33386.69 349.24 2344.51 36.61 2011-06-06 10:28:40.000 157 33386.81 349.26 2344.48 36.61 2011-06-06 10:28:41.000 157 33386.79 349.20 2344.42 36.62 2011-06-06 10:28:42.000 157 33386.74 349.24 2344.31 36.61 2011-06-06 10:28:43.000 157 33386.97 349.21 2344.22 36.62 2011-06-06 10:28:44.000 157 33386.83 349.19 2344.26 36.62 2011-06-06 10:28:45.000 157 33386.92 349.18 2344.27 36.61 2011-06-06 10:28:46.000 157 33387.01 349.20 2344.35 36.61 2011-06-06 10:28:47.000 157 33387.06 349.18 2344.28 36.61 2011-06-06 10:28:48.000 157 33387.10 349.17 2344.22 36.61 2011-06-06 10:28:49.000 157 33387.19 349.17 2344.21 36.61 2011-06-06 10:28:50.000 157 33387.07 349.15 2344.18 36.61 2011-06-06 10:28:51.000 157 33387.13 349.15 2344.22 36.62 2011-06-06 10:28:52.000 157 33387.16 349.17 2344.25 36.61 2011-06-06 10:28:53.000 157 33387.11 349.18 2344.15 36.61 2011-06-06 10:28:54.000 157 33387.23 349.17 2344.14 36.61 2011-06-06 10:28:55.000 157 33387.28 349.15 2344.12 36.61 2011-06-06 10:28:56.000 157 33387.26 349.15 2344.10 36.61 2011-06-06 10:28:57.000 157 33387.29 349.17 2344.01 36.61 2011-06-06 10:28:58.000 157 33387.34 349.10 2343.93 36.61 2011-06-06 10:28:59.000 157 33387.34 349.11 2344.02 36.62 2011-06-06 10:29:00.000 157 33387.41 349.12 2343.87 36.61 2011-06-06 10:29:01.000 157 33387.35 349.15 2344.08 36.61 2011-06-06 10:29:02.000 157 33387.41 349.15 2343.95 36.61 2011-06-06 10:29:03.000 157 33387.49 349.15 2343.96 36.61 2011-06-06 10:29:04.000 157 33387.50 349.16 2343.86 36.62 2011-06-06 10:29:05.000 157 33387.48 349.13 2343.86 36.62 2011-06-06 10:29:06.000 157 33387.56 349.20 2343.89 36.61 2011-06-06 10:29:07.000 157 33387.66 349.17 2343.97 36.61 2011-06-06 10:29:08.000 157 33387.61 349.15 2343.96 36.61 2011-06-06 10:29:09.000 157 33387.75 349.19 2343.89 36.61 2011-06-06 10:29:10.000 157 33387.72 349.20 2343.76 36.61 2011-06-06 10:29:11.000 157 33387.80 349.22 2343.83 36.61 2011-06-06 10:29:12.000 157 33387.85 349.20 2343.84 36.61 2011-06-06 10:29:13.000 157 33387.81 349.21 2343.83 36.61 2011-06-06 10:29:14.000 157 33387.92 349.18 2343.82 36.61 2011-06-06 10:29:15.000 157 33387.96 349.18 2343.73 36.61 2011-06-06 10:29:16.000 157 33387.96 349.17 2343.75 36.61 2011-06-06 10:29:17.000 157 33388.03 349.20 2343.87 36.61 2011-06-06 10:29:18.000 157 33387.99 349.21 2343.80 36.61 2011-06-06 10:29:19.000 157 33388.09 349.20 2343.72 36.61 2011-06-06 10:29:20.000 157 33388.16 349.20 2343.72 36.61 2011-06-06 10:29:21.000 157 33388.18 349.23 2343.68 36.61 2011-06-06 10:29:22.000 157 33388.24 349.22 2343.70 36.61 2011-06-06 10:29:23.000 157 33388.36 349.20 2343.63 36.61 2011-06-06 10:29:24.000 157 33388.28 349.19 2343.64 36.61 2011-06-06 10:29:25.000 157 33388.47 349.21 2343.57 36.61 2011-06-06 10:29:26.000 157 33388.31 349.19 2343.54 36.61 2011-06-06 10:29:27.000 157 33388.50 349.18 2343.55 36.61 2011-06-06 10:29:28.000 157 33388.50 349.22 2343.60 36.61 2011-06-06 10:29:29.000 157 33388.44 349.21 2343.58 36.61 2011-06-06 10:29:30.000 157 33388.58 349.26 2343.60 36.61 2011-06-06 10:29:31.000 157 33388.60 349.21 2343.55 36.61 2011-06-06 10:29:32.000 157 33388.61 349.18 2343.52 36.61 2011-06-06 10:29:33.000 157 33388.70 349.20 2343.54 36.61 2011-06-06 10:29:34.000 157 33388.67 349.21 2343.48 36.61 2011-06-06 10:29:35.000 157 33388.68 349.18 2343.47 36.61 2011-06-06 10:29:36.000 157 33388.68 349.24 2343.54 36.61 2011-06-06 10:29:37.000 157 33388.65 349.20 2343.49 36.61 2011-06-06 10:29:38.000 157 33388.71 349.20 2343.45 36.61 2011-06-06 10:29:39.000 157 33388.75 349.23 2343.39 36.61 2011-06-06 10:29:40.000 157 33388.78 349.20 2343.44 36.61 2011-06-06 10:29:41.000 157 33388.71 349.20 2343.33 36.61 2011-06-06 10:29:42.000 157 33388.78 349.19 2343.35 36.61 2011-06-06 10:29:43.000 157 33388.80 349.20 2343.36 36.61 2011-06-06 10:29:44.000 157 33388.87 349.18 2343.44 36.61 2011-06-06 10:29:45.000 157 33388.84 349.21 2343.20 36.61 2011-06-06 10:29:46.000 157 33388.85 349.20 2343.28 36.61 2011-06-06 10:29:47.000 157 33388.84 349.19 2343.31 36.61 2011-06-06 10:29:48.000 157 33388.85 349.19 2343.35 36.61 2011-06-06 10:29:49.000 157 33388.89 349.21 2343.28 36.61 2011-06-06 10:29:50.000 157 33388.82 349.22 2343.22 36.61 2011-06-06 10:29:51.000 157 33388.85 349.23 2343.21 36.61 2011-06-06 10:29:52.000 157 33388.77 349.23 2343.25 36.61 2011-06-06 10:29:53.000 157 33388.78 349.21 2343.24 36.61 2011-06-06 10:29:54.000 157 33388.96 349.23 2343.27 36.61 2011-06-06 10:29:55.000 157 33388.86 349.19 2343.23 36.61 2011-06-06 10:29:56.000 157 33388.94 349.21 2343.23 36.61 2011-06-06 10:29:57.000 157 33388.88 349.26 2343.36 36.61 2011-06-06 10:29:58.000 157 33388.90 349.23 2343.24 36.61 2011-06-06 10:29:59.000 157 33388.93 349.26 2343.25 36.61 2011-06-06 10:30:00.000 157 33388.96 349.23 2343.20 36.61 2011-06-06 10:30:01.000 157 33389.00 349.29 2343.28 36.61 2011-06-06 10:30:02.000 157 33389.03 349.28 2343.21 36.61 2011-06-06 10:30:03.000 157 33389.11 349.30 2343.20 36.61 2011-06-06 10:30:04.000 157 33389.05 349.27 2343.26 36.61 2011-06-06 10:30:05.000 157 33389.13 349.31 2343.16 36.61 2011-06-06 10:30:06.000 157 33389.17 349.33 2343.30 36.61 2011-06-06 10:30:07.000 157 33389.19 349.29 2343.23 36.61 2011-06-06 10:30:08.000 157 33389.20 349.31 2343.23 36.61 2011-06-06 10:30:09.000 157 33389.33 349.28 2343.27 36.61 2011-06-06 10:30:10.000 157 33389.36 349.32 2343.12 36.61 2011-06-06 10:30:11.000 157 33389.30 349.29 2343.18 36.61 2011-06-06 10:30:12.000 157 33389.39 349.33 2343.20 36.61 2011-06-06 10:30:13.000 157 33389.55 349.28 2343.22 36.61 2011-06-06 10:30:14.000 157 33389.54 349.30 2343.12 36.61 2011-06-06 10:30:15.000 157 33389.62 349.28 2343.13 36.61 2011-06-06 10:30:16.000 157 33389.64 349.30 2343.07 36.61 2011-06-06 10:30:17.000 157 33389.72 349.30 2343.16 36.61 2011-06-06 10:30:18.000 157 33389.74 349.28 2343.03 36.61 2011-06-06 10:30:19.000 157 33389.65 349.26 2343.14 36.61 2011-06-06 10:30:20.000 157 33389.67 349.25 2343.13 36.61 2011-06-06 10:30:21.000 157 33389.85 349.27 2343.09 36.61 2011-06-06 10:30:22.000 157 33389.95 349.23 2343.11 36.61 2011-06-06 10:30:23.000 157 33389.93 349.23 2343.03 36.61 2011-06-06 10:30:24.000 157 33389.93 349.23 2343.02 36.61 2011-06-06 10:30:25.000 157 33390.17 349.24 2342.95 36.61 2011-06-06 10:30:26.000 157 33390.15 349.20 2342.94 36.61 2011-06-06 10:30:27.000 157 33390.24 349.23 2342.94 36.61 2011-06-06 10:30:28.000 157 33390.22 349.15 2342.93 36.61 2011-06-06 10:30:29.000 157 33390.26 349.16 2342.93 36.61 2011-06-06 10:30:30.000 157 33390.23 349.14 2342.80 36.61 2011-06-06 10:30:31.000 157 33390.50 349.11 2342.90 36.61 2011-06-06 10:30:32.000 157 33390.47 349.11 2342.83 36.61 2011-06-06 10:30:33.000 157 33390.50 349.12 2342.80 36.61 2011-06-06 10:30:34.000 157 33390.58 349.11 2342.81 36.61 2011-06-06 10:30:35.000 157 33390.61 349.05 2342.68 36.61 2011-06-06 10:30:36.000 157 33390.79 349.04 2342.66 36.61 2011-06-06 10:30:37.000 157 33390.73 349.06 2342.70 36.61 2011-06-06 10:30:38.000 157 33390.79 349.06 2342.63 36.61 2011-06-06 10:30:39.000 157 33390.81 349.02 2342.65 36.61 2011-06-06 10:30:40.000 157 33390.92 349.03 2342.65 36.61 2011-06-06 10:30:41.000 157 33391.00 349.01 2342.63 36.61 2011-06-06 10:30:42.000 157 33391.00 348.96 2342.59 36.61 2011-06-06 10:30:43.000 157 33391.29 348.97 2342.54 36.61 2011-06-06 10:30:44.000 157 33391.13 348.97 2342.52 36.61 2011-06-06 10:30:45.000 157 33391.33 348.93 2342.51 36.61 2011-06-06 10:30:46.000 157 33391.33 348.93 2342.43 36.61 2011-06-06 10:30:47.000 157 33391.45 348.88 2342.37 36.61 2011-06-06 10:30:48.000 157 33391.50 348.93 2342.43 36.61 2011-06-06 10:30:49.000 157 33391.54 348.87 2342.31 36.61 2011-06-06 10:30:50.000 157 33391.56 348.87 2342.30 36.61 2011-06-06 10:30:51.000 157 33391.64 348.87 2342.35 36.61 2011-06-06 10:30:52.000 157 33391.80 348.87 2342.26 36.61 2011-06-06 10:30:53.000 157 33391.86 348.89 2342.19 36.61 2011-06-06 10:30:54.000 157 33391.89 348.84 2342.21 36.61 2011-06-06 10:30:55.000 157 33392.06 348.81 2342.17 36.61 2011-06-06 10:30:56.000 157 33392.11 348.80 2342.16 36.61 2011-06-06 10:30:57.000 157 33392.17 348.81 2342.13 36.61 2011-06-06 10:30:58.000 157 33392.18 348.81 2342.04 36.61 2011-06-06 10:30:59.000 157 33392.21 348.81 2341.96 36.61 2011-06-06 10:31:00.000 157 33392.44 348.79 2341.94 36.61 2011-06-06 10:31:01.000 157 33392.55 348.77 2342.00 36.61 2011-06-06 10:31:02.000 157 33392.54 348.75 2341.92 36.61 2011-06-06 10:31:03.000 157 33392.61 348.73 2341.89 36.61 2011-06-06 10:31:04.000 157 33392.71 348.75 2341.83 36.61 2011-06-06 10:31:05.000 157 33392.71 348.75 2341.79 36.61 2011-06-06 10:31:06.000 157 33392.88 348.69 2341.84 36.61 2011-06-06 10:31:07.000 157 33392.99 348.68 2341.61 36.61 2011-06-06 10:31:08.000 157 33392.94 348.67 2341.63 36.61 2011-06-06 10:31:09.000 157 33393.10 348.71 2341.62 36.61 2011-06-06 10:31:10.000 157 33393.09 348.70 2341.67 36.61 2011-06-06 10:31:11.000 157 33393.16 348.71 2341.57 36.61 2011-06-06 10:31:12.000 157 33393.26 348.65 2341.49 36.61 2011-06-06 10:31:13.000 157 33393.33 348.67 2341.47 36.61 2011-06-06 10:31:14.000 157 33393.26 348.64 2341.47 36.61 2011-06-06 10:31:15.000 157 33393.40 348.62 2341.45 36.61 2011-06-06 10:31:16.000 157 33393.58 348.67 2341.49 36.61 2011-06-06 10:31:17.000 157 33393.58 348.65 2341.31 36.61 2011-06-06 10:31:18.000 157 33393.68 348.63 2341.27 36.61 2011-06-06 10:31:19.000 157 33393.81 348.59 2341.24 36.61 2011-06-06 10:31:20.000 157 33393.79 348.61 2341.14 36.61 2011-06-06 10:31:21.000 157 33393.84 348.61 2341.27 36.61 2011-06-06 10:31:22.000 157 33393.94 348.61 2341.15 36.61 2011-06-06 10:31:23.000 157 33394.08 348.66 2341.06 36.61 2011-06-06 10:31:24.000 157 33394.12 348.63 2341.08 36.61 2011-06-06 10:31:25.000 157 33394.11 348.60 2341.03 36.61 2011-06-06 10:31:26.000 157 33394.20 348.61 2340.99 36.61 2011-06-06 10:31:27.000 157 33394.25 348.67 2341.02 36.61 2011-06-06 10:31:28.000 157 33394.27 348.68 2340.98 36.61 2011-06-06 10:31:29.000 157 33394.37 348.63 2340.93 36.61 2011-06-06 10:31:30.000 157 33394.42 348.67 2340.90 36.61 2011-06-06 10:31:31.000 157 33394.36 348.62 2340.85 36.61 2011-06-06 10:31:32.000 157 33394.54 348.63 2340.81 36.61 2011-06-06 10:31:33.000 157 33394.49 348.64 2340.84 36.61 2011-06-06 10:31:34.000 157 33394.52 348.67 2340.81 36.61 2011-06-06 10:31:35.000 157 33394.57 348.71 2340.71 36.61 2011-06-06 10:31:36.000 157 33394.70 348.70 2340.72 36.61 2011-06-06 10:31:37.000 157 33394.70 348.70 2340.75 36.61 2011-06-06 10:31:38.000 157 33394.64 348.72 2340.65 36.61 2011-06-06 10:31:39.000 157 33394.73 348.74 2340.59 36.61 2011-06-06 10:31:40.000 157 33394.78 348.76 2340.68 36.61 2011-06-06 10:31:41.000 157 33394.80 348.75 2340.64 36.61 2011-06-06 10:31:42.000 157 33394.89 348.75 2340.64 36.62 2011-06-06 10:31:43.000 157 33394.99 348.78 2340.61 36.61 2011-06-06 10:31:44.000 157 33394.91 348.74 2340.59 36.61 2011-06-06 10:31:45.000 157 33394.96 348.80 2340.60 36.61 2011-06-06 10:31:46.000 157 33394.93 348.79 2340.61 36.61 2011-06-06 10:31:47.000 157 33395.05 348.76 2340.56 36.61 2011-06-06 10:31:48.000 157 33395.01 348.79 2340.52 36.61 2011-06-06 10:31:49.000 157 33395.08 348.81 2340.57 36.61 2011-06-06 10:31:50.000 157 33395.10 348.85 2340.56 36.61 2011-06-06 10:31:51.000 157 33395.13 348.85 2340.41 36.61 2011-06-06 10:31:52.000 157 33395.09 348.82 2340.50 36.61 2011-06-06 10:31:53.000 157 33395.10 348.85 2340.49 36.61 2011-06-06 10:31:54.000 157 33395.16 348.86 2340.48 36.61 2011-06-06 10:31:55.000 157 33395.18 348.88 2340.43 36.61 2011-06-06 10:31:56.000 157 33395.15 348.87 2340.39 36.61 2011-06-06 10:31:57.000 157 33395.17 348.88 2340.40 36.61 2011-06-06 10:31:58.000 157 33395.14 348.92 2340.43 36.61 2011-06-06 10:31:59.000 157 33395.23 348.92 2340.39 36.61 2011-06-06 10:32:00.000 157 33395.21 348.89 2340.35 36.61 2011-06-06 10:32:01.000 157 33395.07 348.91 2340.41 36.61 2011-06-06 10:32:02.000 157 33395.09 348.90 2340.37 36.61 2011-06-06 10:32:03.000 157 33395.14 348.94 2340.35 36.61 2011-06-06 10:32:04.000 157 33395.07 348.91 2340.37 36.61 2011-06-06 10:32:05.000 157 33395.09 348.86 2340.29 36.61 2011-06-06 10:32:06.000 157 33394.95 348.95 2340.34 36.61 2011-06-06 10:32:07.000 157 33395.10 348.99 2340.39 36.61 2011-06-06 10:32:08.000 157 33394.96 348.96 2340.32 36.61 2011-06-06 10:32:09.000 157 33394.89 348.97 2340.36 36.61 2011-06-06 10:32:10.000 157 33394.81 348.98 2340.34 36.61 2011-06-06 10:32:11.000 157 33394.85 348.98 2340.34 36.61 2011-06-06 10:32:12.000 157 33394.76 349.01 2340.35 36.61 2011-06-06 10:32:13.000 157 33394.67 348.95 2340.43 36.61 2011-06-06 10:32:14.000 157 33394.62 348.96 2340.39 36.61 2011-06-06 10:32:15.000 157 33394.52 349.07 2340.39 36.61 2011-06-06 10:32:16.000 157 33394.48 349.02 2340.41 36.61 2011-06-06 10:32:17.000 157 33394.31 349.03 2340.41 36.61 2011-06-06 10:32:18.000 157 33394.28 349.05 2340.52 36.61 2011-06-06 10:32:19.000 157 33394.23 349.05 2340.43 36.61 2011-06-06 10:32:20.000 157 33394.15 349.04 2340.44 36.61 2011-06-06 10:32:21.000 157 33394.07 349.09 2340.43 36.61 2011-06-06 10:32:22.000 157 33393.92 349.11 2340.52 36.61 2011-06-06 10:32:23.000 157 33393.95 349.12 2340.62 36.61 2011-06-06 10:32:24.000 157 33393.89 349.15 2340.50 36.61 2011-06-06 10:32:25.000 157 33393.76 349.14 2340.64 36.61 2011-06-06 10:32:26.000 157 33393.72 349.18 2340.66 36.61 2011-06-06 10:32:27.000 157 33393.68 349.18 2340.82 36.61 2011-06-06 10:32:28.000 157 33393.56 349.21 2340.73 36.61 2011-06-06 10:32:29.000 157 33393.46 349.18 2340.71 36.61 2011-06-06 10:32:30.000 157 33393.46 349.24 2340.78 36.61 2011-06-06 10:32:31.000 157 33393.32 349.31 2340.93 36.61 2011-06-06 10:32:32.000 157 33393.29 349.28 2340.95 36.61 2011-06-06 10:32:33.000 157 33393.26 349.29 2340.92 36.61 2011-06-06 10:32:34.000 157 33393.18 349.27 2340.93 36.61 2011-06-06 10:32:35.000 157 33393.17 349.34 2341.02 36.61 2011-06-06 10:32:36.000 157 33393.12 349.36 2341.08 36.61 2011-06-06 10:32:37.000 157 33393.07 349.41 2341.11 36.61 2011-06-06 10:32:38.000 157 33393.04 349.35 2341.15 36.61 2011-06-06 10:32:39.000 157 33393.00 349.36 2341.12 36.61 2011-06-06 10:32:40.000 157 33392.90 349.40 2341.20 36.61 2011-06-06 10:32:41.000 157 33392.89 349.45 2341.27 36.61 2011-06-06 10:32:42.000 157 33392.91 349.42 2341.22 36.61 2011-06-06 10:32:43.000 157 33392.81 349.41 2341.27 36.61 2011-06-06 10:32:44.000 157 33392.77 349.45 2341.32 36.61 2011-06-06 10:32:45.000 157 33392.72 349.45 2341.45 36.61 2011-06-06 10:32:46.000 157 33392.71 349.43 2341.44 36.61 2011-06-06 10:32:47.000 157 33392.55 349.47 2341.45 36.61 2011-06-06 10:32:48.000 157 33392.46 349.44 2341.37 36.61 2011-06-06 10:32:49.000 157 33392.53 349.50 2341.56 36.61 2011-06-06 10:32:50.000 157 33392.41 349.51 2341.61 36.61 2011-06-06 10:32:51.000 157 33392.39 349.48 2341.56 36.61 2011-06-06 10:32:52.000 157 33392.33 349.58 2341.69 36.61 2011-06-06 10:32:53.000 157 33392.24 349.56 2341.73 36.61 2011-06-06 10:32:54.000 157 33392.18 349.55 2341.75 36.61 2011-06-06 10:32:55.000 157 33392.07 349.58 2341.80 36.61 2011-06-06 10:32:56.000 157 33392.00 349.56 2341.79 36.61 2011-06-06 10:32:57.000 157 33392.00 349.60 2341.89 36.61 2011-06-06 10:32:58.000 157 33391.93 349.61 2341.81 36.61 2011-06-06 10:32:59.000 157 33392.00 349.62 2341.84 36.61 2011-06-06 10:33:00.000 157 33391.82 349.61 2341.93 36.61 2011-06-06 10:33:01.000 157 33391.76 349.64 2342.00 36.61 2011-06-06 10:33:02.000 157 33391.58 349.59 2342.07 36.61 2011-06-06 10:33:03.000 157 33391.56 349.65 2342.07 36.61 2011-06-06 10:33:04.000 157 33391.48 349.69 2342.05 36.61 2011-06-06 10:33:05.000 157 33391.42 349.70 2342.10 36.61 2011-06-06 10:33:06.000 157 33391.41 349.72 2342.16 36.61 2011-06-06 10:33:07.000 157 33391.28 349.72 2342.09 36.61 2011-06-06 10:33:08.000 157 33391.16 349.73 2342.20 36.61 2011-06-06 10:33:09.000 157 33391.14 349.74 2342.22 36.61 2011-06-06 10:33:10.000 157 33391.02 349.79 2342.33 36.61 2011-06-06 10:33:11.000 157 33390.81 349.76 2342.29 36.61 2011-06-06 10:33:12.000 157 33390.86 349.74 2342.41 36.61 2011-06-06 10:33:13.000 157 33390.71 349.81 2342.45 36.61 2011-06-06 10:33:14.000 157 33390.63 349.81 2342.48 36.61 2011-06-06 10:33:15.000 157 33390.58 349.82 2342.43 36.61 2011-06-06 10:33:16.000 157 33390.56 349.84 2342.49 36.61 2011-06-06 10:33:17.000 157 33390.51 349.83 2342.55 36.61 2011-06-06 10:33:18.000 157 33390.33 349.83 2342.61 36.61 2011-06-06 10:33:19.000 157 33390.36 349.86 2342.60 36.61 2011-06-06 10:33:20.000 157 33390.24 349.92 2342.67 36.61 2011-06-06 10:33:21.000 157 33390.15 349.91 2342.76 36.61 2011-06-06 10:33:22.000 157 33390.04 349.94 2342.89 36.61 2011-06-06 10:33:23.000 157 33389.98 349.94 2342.87 36.61 2011-06-06 10:33:24.000 157 33389.84 350.00 2342.89 36.61 2011-06-06 10:33:25.000 157 33389.95 349.99 2342.91 36.61 2011-06-06 10:33:26.000 157 33389.86 349.97 2342.94 36.61 2011-06-06 10:33:27.000 157 33389.71 350.02 2343.02 36.61 2011-06-06 10:33:28.000 157 33389.67 349.99 2343.07 36.61 2011-06-06 10:33:29.000 157 33389.66 350.05 2343.05 36.61 2011-06-06 10:33:30.000 157 33389.52 350.03 2343.14 36.61 2011-06-06 10:33:31.000 157 33389.58 350.03 2343.21 36.61 2011-06-06 10:33:32.000 157 33389.47 350.02 2343.19 36.61 2011-06-06 10:33:33.000 157 33389.39 350.02 2343.30 36.61 2011-06-06 10:33:34.000 157 33389.26 350.03 2343.30 36.61 2011-06-06 10:33:35.000 157 33389.12 350.02 2343.37 36.61 2011-06-06 10:33:36.000 157 33389.11 350.02 2343.41 36.61 2011-06-06 10:33:37.000 157 33388.99 350.06 2343.57 36.61 2011-06-06 10:33:38.000 157 33389.01 350.03 2343.45 36.61 2011-06-06 10:33:39.000 157 33388.89 350.06 2343.55 36.61 2011-06-06 10:33:40.000 157 33388.78 350.06 2343.60 36.61 2011-06-06 10:33:41.000 157 33388.77 350.03 2343.60 36.61 2011-06-06 10:33:42.000 157 33388.67 350.03 2343.62 36.61 2011-06-06 10:33:43.000 157 33388.43 350.10 2343.73 36.61 2011-06-06 10:33:44.000 157 33388.46 350.11 2343.75 36.61 2011-06-06 10:33:45.000 157 33388.40 350.06 2343.79 36.61 2011-06-06 10:33:46.000 157 33388.27 350.10 2343.77 36.61 2011-06-06 10:33:47.000 157 33388.26 350.09 2343.88 36.61 2011-06-06 10:33:48.000 157 33388.10 350.11 2343.94 36.61 2011-06-06 10:33:49.000 157 33387.99 350.13 2344.03 36.61 2011-06-06 10:33:50.000 157 33387.93 350.14 2344.04 36.61 2011-06-06 10:33:51.000 157 33387.84 350.09 2344.02 36.61 2011-06-06 10:33:52.000 157 33387.85 350.11 2344.04 36.61 2011-06-06 10:33:53.000 157 33387.79 350.10 2344.16 36.61 2011-06-06 10:33:54.000 157 33387.68 350.12 2344.28 36.61 2011-06-06 10:33:55.000 157 33387.60 350.12 2344.26 36.61 2011-06-06 10:33:56.000 157 33387.53 350.11 2344.25 36.61 2011-06-06 10:33:57.000 157 33387.49 350.15 2344.34 36.61 2011-06-06 10:33:58.000 157 33387.40 350.15 2344.41 36.61 2011-06-06 10:33:59.000 157 33387.37 350.12 2344.44 36.61 2011-06-06 10:34:00.000 157 33387.20 350.12 2344.53 36.61 2011-06-06 10:34:01.000 157 33387.31 350.12 2344.55 36.61 2011-06-06 10:34:02.000 157 33387.16 350.13 2344.53 36.61 2011-06-06 10:34:03.000 157 33387.07 350.11 2344.63 36.61 2011-06-06 10:34:04.000 157 33386.99 350.11 2344.62 36.61 2011-06-06 10:34:05.000 157 33386.99 350.13 2344.66 36.61 2011-06-06 10:34:06.000 157 33386.93 350.17 2344.75 36.61 2011-06-06 10:34:07.000 157 33386.96 350.17 2344.71 36.61 2011-06-06 10:34:08.000 157 33386.94 350.19 2344.77 36.61 2011-06-06 10:34:09.000 157 33386.87 350.20 2344.82 36.61 2011-06-06 10:34:10.000 157 33386.79 350.17 2344.83 36.61 2011-06-06 10:34:11.000 157 33386.75 350.17 2344.90 36.61 2011-06-06 10:34:12.000 157 33386.73 350.15 2344.96 36.61 2011-06-06 10:34:13.000 157 33386.68 350.17 2344.93 36.61 2011-06-06 10:34:14.000 157 33386.72 350.14 2344.93 36.61 2011-06-06 10:34:15.000 157 33386.64 350.19 2344.99 36.61 2011-06-06 10:34:16.000 157 33386.63 350.18 2345.06 36.61 2011-06-06 10:34:17.000 157 33386.56 350.21 2345.05 36.61 2011-06-06 10:34:18.000 157 33386.56 350.17 2345.12 36.61 2011-06-06 10:34:19.000 157 33386.41 350.14 2345.10 36.61 2011-06-06 10:34:20.000 157 33386.42 350.12 2345.16 36.61 2011-06-06 10:34:21.000 157 33386.52 350.12 2345.10 36.61 2011-06-06 10:34:22.000 157 33386.43 350.10 2345.12 36.61 2011-06-06 10:34:23.000 157 33386.39 350.10 2345.16 36.61 2011-06-06 10:34:24.000 157 33386.44 350.08 2345.31 36.61 2011-06-06 10:34:25.000 157 33386.36 350.12 2345.23 36.61 2011-06-06 10:34:26.000 157 33386.36 350.09 2345.25 36.61 2011-06-06 10:34:27.000 157 33386.35 350.08 2345.28 36.61 2011-06-06 10:34:28.000 157 33386.44 350.08 2345.34 36.61 2011-06-06 10:34:29.000 157 33386.25 350.07 2345.29 36.61 2011-06-06 10:34:30.000 157 33386.25 350.04 2345.29 36.61 2011-06-06 10:34:31.000 157 33386.41 349.99 2345.36 36.61 2011-06-06 10:34:32.000 157 33386.28 350.00 2345.33 36.61 2011-06-06 10:34:33.000 157 33386.28 350.01 2345.34 36.61 2011-06-06 10:34:34.000 157 33386.25 350.05 2345.41 36.61 2011-06-06 10:34:35.000 157 33386.17 350.02 2345.42 36.61 2011-06-06 10:34:36.000 157 33386.12 350.03 2345.30 36.61 2011-06-06 10:34:37.000 157 33386.29 350.03 2345.41 36.61 2011-06-06 10:34:38.000 157 33386.25 350.03 2345.40 36.61 2011-06-06 10:34:39.000 157 33386.24 349.97 2345.47 36.61 2011-06-06 10:34:40.000 157 33386.25 349.96 2345.46 36.61 2011-06-06 10:34:41.000 157 33386.19 349.93 2345.39 36.61 2011-06-06 10:34:42.000 157 33386.25 349.91 2345.49 36.61 2011-06-06 10:34:43.000 157 33386.27 349.94 2345.49 36.61 2011-06-06 10:34:44.000 157 33386.23 349.96 2345.48 36.61 2011-06-06 10:34:45.000 157 33386.20 349.94 2345.52 36.61 2011-06-06 10:34:46.000 157 33386.21 349.89 2345.42 36.61 2011-06-06 10:34:47.000 157 33386.23 349.88 2345.47 36.61 2011-06-06 10:34:48.000 157 33386.21 349.88 2345.55 36.61 2011-06-06 10:34:49.000 157 33386.23 349.90 2345.39 36.61 2011-06-06 10:34:50.000 157 33386.23 349.86 2345.41 36.61 2011-06-06 10:34:51.000 157 33386.31 349.85 2345.46 36.61 2011-06-06 10:34:52.000 157 33386.35 349.86 2345.39 36.61 2011-06-06 10:34:53.000 157 33386.33 349.83 2345.42 36.61 2011-06-06 10:34:54.000 157 33386.31 349.84 2345.48 36.61 2011-06-06 10:34:55.000 157 33386.33 349.77 2345.53 36.61 2011-06-06 10:34:56.000 157 33386.35 349.79 2345.47 36.61 2011-06-06 10:34:57.000 157 33386.39 349.80 2345.49 36.61 2011-06-06 10:34:58.000 157 33386.33 349.77 2345.51 36.61 2011-06-06 10:34:59.000 157 33386.41 349.75 2345.40 36.61 2011-06-06 10:35:00.000 157 33386.38 349.73 2345.48 36.61 2011-06-06 10:35:01.000 157 33386.48 349.75 2345.40 36.61 2011-06-06 10:35:02.000 157 33386.50 349.74 2345.40 36.61 2011-06-06 10:35:03.000 157 33386.45 349.71 2345.46 36.61 2011-06-06 10:35:04.000 157 33386.51 349.67 2345.44 36.61 2011-06-06 10:35:05.000 157 33386.45 349.69 2345.49 36.61 2011-06-06 10:35:06.000 157 33386.58 349.71 2345.46 36.61 2011-06-06 10:35:07.000 157 33386.61 349.70 2345.45 36.61 2011-06-06 10:35:08.000 157 33386.56 349.70 2345.53 36.61 2011-06-06 10:35:09.000 157 33386.64 349.65 2345.46 36.61 2011-06-06 10:35:10.000 157 33386.73 349.60 2345.42 36.61 2011-06-06 10:35:11.000 157 33386.70 349.64 2345.38 36.61 2011-06-06 10:35:12.000 157 33386.69 349.64 2345.34 36.61 2011-06-06 10:35:13.000 157 33386.75 349.61 2345.36 36.61 2011-06-06 10:35:14.000 157 33386.79 349.59 2345.22 36.61 2011-06-06 10:35:15.000 157 33386.74 349.57 2345.26 36.61 2011-06-06 10:35:16.000 157 33386.82 349.61 2345.39 36.61 2011-06-06 10:35:17.000 157 33386.85 349.60 2345.27 36.61 2011-06-06 10:35:18.000 157 33386.78 349.55 2345.33 36.61 2011-06-06 10:35:19.000 157 33386.83 349.61 2345.23 36.61 2011-06-06 10:35:20.000 157 33386.78 349.61 2345.21 36.61 2011-06-06 10:35:21.000 157 33386.87 349.60 2345.33 36.61 2011-06-06 10:35:22.000 157 33386.93 349.55 2345.25 36.61 2011-06-06 10:35:23.000 157 33386.99 349.56 2345.25 36.61 2011-06-06 10:35:24.000 157 33387.00 349.56 2345.21 36.61 2011-06-06 10:35:25.000 157 33386.89 349.59 2345.33 36.61 2011-06-06 10:35:26.000 157 33386.88 349.55 2345.25 36.61 2011-06-06 10:35:27.000 157 33387.02 349.52 2345.20 36.61 2011-06-06 10:35:28.000 157 33386.98 349.57 2345.23 36.61 2011-06-06 10:35:29.000 157 33386.89 349.53 2345.18 36.61 2011-06-06 10:35:30.000 157 33387.04 349.58 2345.19 36.61 2011-06-06 10:35:31.000 157 33387.03 349.49 2345.06 36.61 2011-06-06 10:35:32.000 157 33387.01 349.48 2345.12 36.61 2011-06-06 10:35:33.000 157 33387.02 349.55 2345.05 36.61 2011-06-06 10:35:34.000 157 33387.06 349.50 2345.09 36.61 2011-06-06 10:35:35.000 157 33387.07 349.46 2345.07 36.61 2011-06-06 10:35:36.000 157 33387.08 349.50 2345.13 36.61 2011-06-06 10:35:37.000 157 33387.16 349.46 2345.07 36.61 2011-06-06 10:35:38.000 157 33387.18 349.50 2344.99 36.61 2011-06-06 10:35:39.000 157 33387.14 349.46 2345.09 36.61 2011-06-06 10:35:40.000 157 33387.37 349.46 2345.02 36.61 2011-06-06 10:35:41.000 157 33387.22 349.45 2345.08 36.61 2011-06-06 10:35:42.000 157 33387.42 349.38 2345.00 36.61 2011-06-06 10:35:43.000 157 33387.30 349.39 2345.03 36.61 2011-06-06 10:35:44.000 157 33387.37 349.38 2344.96 36.61 2011-06-06 10:35:45.000 157 33387.39 349.43 2344.97 36.61 2011-06-06 10:35:46.000 157 33387.45 349.35 2344.97 36.61 2011-06-06 10:35:47.000 157 33387.47 349.38 2344.91 36.61 2011-06-06 10:35:48.000 157 33387.47 349.34 2344.99 36.61 2011-06-06 10:35:49.000 157 33387.46 349.42 2344.96 36.61 2011-06-06 10:35:50.000 157 33387.50 349.35 2344.97 36.61 2011-06-06 10:35:51.000 157 33387.45 349.40 2344.87 36.61 2011-06-06 10:35:52.000 157 33387.62 349.36 2344.85 36.61 2011-06-06 10:35:53.000 157 33387.48 349.37 2344.82 36.61 2011-06-06 10:35:54.000 157 33387.61 349.36 2344.86 36.61 2011-06-06 10:35:55.000 157 33387.55 349.31 2344.84 36.61 2011-06-06 10:35:56.000 157 33387.52 349.32 2344.78 36.61 2011-06-06 10:35:57.000 157 33387.69 349.34 2344.86 36.61 2011-06-06 10:35:58.000 157 33387.76 349.36 2344.78 36.61 2011-06-06 10:35:59.000 157 33387.74 349.33 2344.78 36.61 2011-06-06 10:36:00.000 157 33387.85 349.33 2344.74 36.61 2011-06-06 10:36:01.000 157 33387.84 349.34 2344.69 36.61 2011-06-06 10:36:02.000 157 33387.76 349.36 2344.68 36.61 2011-06-06 10:36:03.000 157 33387.86 349.35 2344.75 36.61 2011-06-06 10:36:04.000 157 33387.93 349.36 2344.74 36.61 2011-06-06 10:36:05.000 157 33387.89 349.31 2344.70 36.61 2011-06-06 10:36:06.000 157 33388.00 349.26 2344.68 36.61 2011-06-06 10:36:07.000 157 33388.02 349.31 2344.63 36.61 2011-06-06 10:36:08.000 157 33388.07 349.27 2344.62 36.61 2011-06-06 10:36:09.000 157 33388.18 349.27 2344.60 36.61 2011-06-06 10:36:10.000 157 33388.13 349.27 2344.68 36.61 2011-06-06 10:36:11.000 157 33388.13 349.30 2344.53 36.61 2011-06-06 10:36:12.000 157 33388.11 349.27 2344.63 36.61 2011-06-06 10:36:13.000 157 33388.30 349.24 2344.46 36.61 2011-06-06 10:36:14.000 157 33388.15 349.18 2344.51 36.61 2011-06-06 10:36:15.000 157 33388.31 349.25 2344.51 36.61 2011-06-06 10:36:16.000 157 33388.29 349.26 2344.42 36.61 2011-06-06 10:36:17.000 157 33388.39 349.17 2344.43 36.61 2011-06-06 10:36:18.000 157 33388.41 349.24 2344.44 36.61 2011-06-06 10:36:19.000 157 33388.31 349.21 2344.45 36.61 2011-06-06 10:36:20.000 157 33388.41 349.22 2344.53 36.61 2011-06-06 10:36:21.000 157 33388.48 349.20 2344.42 36.61 2011-06-06 10:36:22.000 157 33388.56 349.22 2344.43 36.61 2011-06-06 10:36:23.000 157 33388.52 349.20 2344.40 36.61 2011-06-06 10:36:24.000 157 33388.68 349.19 2344.30 36.61 2011-06-06 10:36:25.000 157 33388.68 349.21 2344.31 36.61 2011-06-06 10:36:26.000 157 33388.65 349.19 2344.28 36.61 2011-06-06 10:36:27.000 157 33388.73 349.20 2344.29 36.61 2011-06-06 10:36:28.000 157 33388.88 349.15 2344.31 36.61 2011-06-06 10:36:29.000 157 33388.86 349.19 2344.22 36.61 2011-06-06 10:36:30.000 157 33388.93 349.14 2344.26 36.61 2011-06-06 10:36:31.000 157 33388.87 349.15 2344.19 36.61 2011-06-06 10:36:32.000 157 33388.92 349.12 2344.20 36.61 2011-06-06 10:36:33.000 157 33389.06 349.13 2344.18 36.61 2011-06-06 10:36:34.000 157 33388.97 349.11 2344.23 36.61 2011-06-06 10:36:35.000 157 33389.03 349.11 2344.22 36.61 2011-06-06 10:36:36.000 157 33388.99 349.07 2344.12 36.61 2011-06-06 10:36:37.000 157 33389.23 349.12 2344.14 36.61 2011-06-06 10:36:38.000 157 33389.06 349.09 2344.12 36.61 2011-06-06 10:36:39.000 157 33389.15 349.11 2343.99 36.61 2011-06-06 10:36:40.000 157 33389.13 349.07 2344.03 36.61 2011-06-06 10:36:41.000 157 33389.05 349.11 2344.06 36.61 2011-06-06 10:36:42.000 157 33389.30 349.10 2344.07 36.61 2011-06-06 10:36:43.000 157 33389.26 349.12 2343.99 36.61 2011-06-06 10:36:44.000 157 33389.32 349.08 2343.99 36.61 2011-06-06 10:36:45.000 157 33389.34 349.09 2343.98 36.61 2011-06-06 10:36:46.000 157 33389.39 349.10 2344.01 36.61 2011-06-06 10:36:47.000 157 33389.41 349.10 2343.89 36.61 2011-06-06 10:36:48.000 157 33389.36 349.10 2343.99 36.61 2011-06-06 10:36:49.000 157 33389.50 349.07 2343.90 36.61 2011-06-06 10:36:50.000 157 33389.43 349.09 2343.88 36.61 2011-06-06 10:36:51.000 157 33389.42 349.07 2343.90 36.61 2011-06-06 10:36:52.000 157 33389.45 349.08 2343.81 36.61 2011-06-06 10:36:53.000 157 33389.45 349.08 2343.89 36.61 2011-06-06 10:36:54.000 157 33389.54 349.12 2343.80 36.61 2011-06-06 10:36:55.000 157 33389.58 349.07 2343.83 36.61 2011-06-06 10:36:56.000 157 33389.54 349.10 2343.79 36.61 2011-06-06 10:36:57.000 157 33389.57 349.09 2343.92 36.61 2011-06-06 10:36:58.000 157 33389.64 349.03 2343.84 36.61 2011-06-06 10:36:59.000 157 33389.58 349.09 2343.81 36.61 2011-06-06 10:37:00.000 157 33389.65 349.11 2343.84 36.61 2011-06-06 10:37:01.000 157 33389.68 349.06 2343.78 36.61 2011-06-06 10:37:02.000 157 33389.67 349.04 2343.75 36.61 2011-06-06 10:37:03.000 157 33389.62 349.10 2343.72 36.61 2011-06-06 10:37:04.000 157 33389.72 349.10 2343.76 36.61 2011-06-06 10:37:05.000 157 33389.67 349.09 2343.76 36.61 2011-06-06 10:37:06.000 157 33389.62 349.10 2343.65 36.61 2011-06-06 10:37:07.000 157 33389.83 349.07 2343.67 36.61 2011-06-06 10:37:08.000 157 33389.65 349.08 2343.71 36.61 2011-06-06 10:37:09.000 157 33389.60 349.08 2343.60 36.61 2011-06-06 10:37:10.000 157 33389.62 349.16 2343.65 36.61 2011-06-06 10:37:11.000 157 33389.57 349.12 2343.67 36.61 2011-06-06 10:37:12.000 157 33389.67 349.10 2343.69 36.61 2011-06-06 10:37:13.000 157 33389.70 349.15 2343.68 36.61 2011-06-06 10:37:14.000 157 33389.62 349.13 2343.64 36.61 2011-06-06 10:37:15.000 157 33389.70 349.20 2343.70 36.61 2011-06-06 10:37:16.000 157 33389.68 349.19 2343.69 36.61 2011-06-06 10:37:17.000 157 33389.50 349.16 2343.63 36.61 2011-06-06 10:37:18.000 157 33389.56 349.19 2343.61 36.61 2011-06-06 10:37:19.000 157 33389.64 349.20 2343.61 36.61 2011-06-06 10:37:20.000 157 33389.62 349.17 2343.61 36.61 2011-06-06 10:37:21.000 157 33389.60 349.19 2343.55 36.61 2011-06-06 10:37:22.000 157 33389.61 349.18 2343.74 36.61 2011-06-06 10:37:23.000 157 33389.54 349.20 2343.69 36.61 2011-06-06 10:37:24.000 157 33389.71 349.19 2343.66 36.61 2011-06-06 10:37:25.000 157 33389.64 349.20 2343.69 36.61 2011-06-06 10:37:26.000 157 33389.52 349.16 2343.69 36.61 2011-06-06 10:37:27.000 157 33389.68 349.20 2343.70 36.61 2011-06-06 10:37:28.000 157 33389.58 349.20 2343.73 36.61 2011-06-06 10:37:29.000 157 33389.51 349.19 2343.64 36.61 2011-06-06 10:37:30.000 157 33389.54 349.18 2343.69 36.61 2011-06-06 10:37:31.000 157 33389.62 349.15 2343.59 36.61 2011-06-06 10:37:32.000 157 33389.57 349.17 2343.62 36.61 2011-06-06 10:37:33.000 157 33389.51 349.17 2343.62 36.61 2011-06-06 10:37:34.000 157 33389.51 349.14 2343.59 36.61 2011-06-06 10:37:35.000 157 33389.40 349.15 2343.71 36.61 2011-06-06 10:37:36.000 157 33389.53 349.12 2343.64 36.61 2011-06-06 10:37:37.000 157 33389.47 349.14 2343.63 36.61 2011-06-06 10:37:38.000 157 33389.44 349.17 2343.64 36.61 2011-06-06 10:37:39.000 157 33389.48 349.12 2343.70 36.61 2011-06-06 10:37:40.000 157 33389.50 349.13 2343.66 36.61 2011-06-06 10:37:41.000 157 33389.47 349.14 2343.69 36.61 2011-06-06 10:37:42.000 157 33389.43 349.15 2343.63 36.61 2011-06-06 10:37:43.000 157 33389.46 349.07 2343.70 36.61 2011-06-06 10:37:44.000 157 33389.45 349.14 2343.63 36.61 2011-06-06 10:37:45.000 157 33389.42 349.11 2343.68 36.61 2011-06-06 10:37:46.000 157 33389.46 349.17 2343.62 36.61 2011-06-06 10:37:47.000 157 33389.50 349.12 2343.72 36.61 2011-06-06 10:37:48.000 157 33389.40 349.07 2343.64 36.61 2011-06-06 10:37:49.000 157 33389.36 349.12 2343.82 36.61 2011-06-06 10:37:50.000 157 33389.37 349.12 2343.78 36.61 2011-06-06 10:37:51.000 157 33389.34 349.06 2343.70 36.61 2011-06-06 10:37:52.000 157 33389.40 349.02 2343.76 36.61 2011-06-06 10:37:53.000 157 33389.42 349.08 2343.73 36.61 2011-06-06 10:37:54.000 157 33389.47 349.05 2343.71 36.61 2011-06-06 10:37:55.000 157 33389.32 349.03 2343.79 36.61 2011-06-06 10:37:56.000 157 33389.36 349.05 2343.74 36.61 2011-06-06 10:37:57.000 157 33389.32 349.06 2343.75 36.61 2011-06-06 10:37:58.000 157 33389.35 349.02 2343.81 36.61 2011-06-06 10:37:59.000 157 33389.32 349.04 2343.92 36.61 2011-06-06 10:38:00.000 157 33389.36 349.04 2343.70 36.61 2011-06-06 10:38:01.000 157 33389.36 349.02 2343.83 36.61 2011-06-06 10:38:02.000 157 33389.27 349.03 2343.81 36.61 2011-06-06 10:38:03.000 157 33389.29 349.04 2343.78 36.61 2011-06-06 10:38:04.000 157 33389.27 348.99 2343.89 36.61 2011-06-06 10:38:05.000 157 33389.31 349.02 2343.84 36.61 2011-06-06 10:38:06.000 157 33389.25 349.03 2343.72 36.61 2011-06-06 10:38:07.000 157 33389.25 349.01 2343.84 36.61 2011-06-06 10:38:08.000 157 33389.34 349.01 2343.79 36.61 2011-06-06 10:38:09.000 157 33389.35 349.00 2343.78 36.61 2011-06-06 10:38:10.000 157 33389.35 349.00 2343.76 36.61 2011-06-06 10:38:11.000 157 33389.34 349.03 2343.89 36.61 2011-06-06 10:38:12.000 157 33389.39 348.99 2343.76 36.61 2011-06-06 10:38:13.000 157 33389.42 348.97 2343.85 36.61 2011-06-06 10:38:14.000 157 33389.47 348.94 2343.86 36.61 2011-06-06 10:38:15.000 157 33389.39 348.97 2343.69 36.61 2011-06-06 10:38:16.000 157 33389.46 348.99 2343.79 36.61 2011-06-06 10:38:17.000 157 33389.42 348.94 2343.79 36.61 2011-06-06 10:38:18.000 157 33389.53 348.94 2343.88 36.61 2011-06-06 10:38:19.000 157 33389.49 348.91 2343.82 36.61 2011-06-06 10:38:20.000 157 33389.58 348.89 2343.94 36.61 2011-06-06 10:38:21.000 157 33389.54 348.90 2343.86 36.61 2011-06-06 10:38:22.000 157 33389.54 348.88 2343.82 36.61 2011-06-06 10:38:23.000 157 33389.60 348.91 2343.74 36.61 2011-06-06 10:38:24.000 157 33389.50 348.88 2343.82 36.61 2011-06-06 10:38:25.000 157 33389.49 348.86 2343.82 36.61 2011-06-06 10:38:26.000 157 33389.53 348.82 2343.76 36.61 2011-06-06 10:38:27.000 157 33389.53 348.82 2343.73 36.61 2011-06-06 10:38:28.000 157 33389.56 348.92 2343.82 36.61 2011-06-06 10:38:29.000 157 33389.51 348.85 2343.84 36.61 2011-06-06 10:38:30.000 157 33389.53 348.84 2343.72 36.61 2011-06-06 10:38:31.000 157 33389.60 348.88 2343.78 36.61 2011-06-06 10:38:32.000 157 33389.60 348.88 2343.76 36.61 2011-06-06 10:38:33.000 157 33389.55 348.87 2343.74 36.61 2011-06-06 10:38:34.000 157 33389.61 348.83 2343.69 36.61 2011-06-06 10:38:35.000 157 33389.60 348.85 2343.81 36.61 2011-06-06 10:38:36.000 157 33389.57 348.85 2343.75 36.61 2011-06-06 10:38:37.000 157 33389.54 348.85 2343.68 36.61 2011-06-06 10:38:38.000 157 33389.61 348.82 2343.79 36.60 2011-06-06 10:38:39.000 157 33389.62 348.82 2343.69 36.61 2011-06-06 10:38:40.000 157 33389.63 348.84 2343.72 36.61 2011-06-06 10:38:41.000 157 33389.67 348.82 2343.79 36.61 2011-06-06 10:38:42.000 157 33389.67 348.79 2343.75 36.61 2011-06-06 10:38:43.000 157 33389.58 348.80 2343.66 36.61 2011-06-06 10:38:44.000 157 33389.52 348.81 2343.81 36.61 2011-06-06 10:38:45.000 157 33389.57 348.80 2343.73 36.61 2011-06-06 10:38:46.000 157 33389.71 348.83 2343.70 36.61 2011-06-06 10:38:47.000 157 33389.69 348.78 2343.70 36.61 2011-06-06 10:38:48.000 157 33389.67 348.83 2343.72 36.61 2011-06-06 10:38:49.000 157 33389.51 348.78 2343.75 36.60 2011-06-06 10:38:50.000 157 33389.68 348.79 2343.70 36.61 2011-06-06 10:38:51.000 157 33389.60 348.80 2343.68 36.61 2011-06-06 10:38:52.000 157 33389.62 348.81 2343.76 36.61 2011-06-06 10:38:53.000 157 33389.64 348.77 2343.68 36.61 2011-06-06 10:38:54.000 157 33389.65 348.77 2343.77 36.61 2011-06-06 10:38:55.000 157 33389.54 348.81 2343.66 36.60 2011-06-06 10:38:56.000 157 33389.60 348.79 2343.68 36.60 2011-06-06 10:38:57.000 157 33389.60 348.83 2343.69 36.60 2011-06-06 10:38:58.000 157 33389.64 348.78 2343.81 36.60 2011-06-06 10:38:59.000 157 33389.66 348.79 2343.69 36.60 2011-06-06 10:39:00.000 157 33389.60 348.79 2343.69 36.60 2011-06-06 10:39:01.000 157 33389.59 348.81 2343.69 36.61 2011-06-06 10:39:02.000 157 33389.64 348.80 2343.64 36.60 2011-06-06 10:39:03.000 157 33389.51 348.79 2343.62 36.60 2011-06-06 10:39:04.000 157 33389.56 348.79 2343.67 36.60 2011-06-06 10:39:05.000 157 33389.58 348.79 2343.70 36.60 2011-06-06 10:39:06.000 157 33389.61 348.78 2343.69 36.60 2011-06-06 10:39:07.000 157 33389.55 348.74 2343.72 36.61 2011-06-06 10:39:08.000 157 33389.52 348.79 2343.74 36.60 2011-06-06 10:39:09.000 157 33389.57 348.79 2343.76 36.60 2011-06-06 10:39:10.000 157 33389.49 348.76 2343.68 36.60 2011-06-06 10:39:11.000 157 33389.49 348.76 2343.71 36.60 2011-06-06 10:39:12.000 157 33389.57 348.73 2343.74 36.61 2011-06-06 10:39:13.000 157 33389.52 348.76 2343.72 36.60 2011-06-06 10:39:14.000 157 33389.45 348.77 2343.68 36.60 2011-06-06 10:39:15.000 157 33389.39 348.76 2343.70 36.60 2011-06-06 10:39:16.000 157 33389.48 348.73 2343.69 36.60 2011-06-06 10:39:17.000 157 33389.42 348.75 2343.78 36.60 2011-06-06 10:39:18.000 157 33389.44 348.74 2343.81 36.60 2011-06-06 10:39:19.000 157 33389.47 348.72 2343.74 36.60 2011-06-06 10:39:20.000 157 33389.48 348.74 2343.81 36.60 2011-06-06 10:39:21.000 157 33389.42 348.72 2343.82 36.60 2011-06-06 10:39:22.000 157 33389.39 348.71 2343.73 36.60 2011-06-06 10:39:23.000 157 33389.43 348.74 2343.75 36.60 2011-06-06 10:39:24.000 157 33389.42 348.70 2343.79 36.60 2011-06-06 10:39:25.000 157 33389.44 348.67 2343.71 36.60 2011-06-06 10:39:26.000 157 33389.45 348.68 2343.70 36.60 2011-06-06 10:39:27.000 157 33389.41 348.68 2343.76 36.60 2011-06-06 10:39:28.000 157 33389.45 348.62 2343.82 36.60 2011-06-06 10:39:29.000 157 33389.43 348.61 2343.70 36.60 2011-06-06 10:39:30.000 157 33389.38 348.65 2343.72 36.60 2011-06-06 10:39:31.000 157 33389.36 348.65 2343.72 36.60 2011-06-06 10:39:32.000 157 33389.36 348.62 2343.75 36.60 2011-06-06 10:39:33.000 157 33389.48 348.62 2343.74 36.60 2011-06-06 10:39:34.000 157 33389.39 348.65 2343.70 36.60 2011-06-06 10:39:35.000 157 33389.46 348.63 2343.68 36.60 2011-06-06 10:39:36.000 157 33389.39 348.62 2343.79 36.60 2011-06-06 10:39:37.000 157 33389.39 348.58 2343.70 36.60 2011-06-06 10:39:38.000 157 33389.40 348.56 2343.82 36.60 2011-06-06 10:39:39.000 157 33389.41 348.58 2343.79 36.60 2011-06-06 10:39:40.000 157 33389.39 348.59 2343.79 36.60 2011-06-06 10:39:41.000 157 33389.45 348.57 2343.79 36.60 2011-06-06 10:39:42.000 157 33389.39 348.55 2343.74 36.60 2011-06-06 10:39:43.000 157 33389.45 348.59 2343.77 36.60 2011-06-06 10:39:44.000 157 33389.45 348.58 2343.81 36.60 2011-06-06 10:39:45.000 157 33389.46 348.55 2343.76 36.60 2011-06-06 10:39:46.000 157 33389.42 348.55 2343.83 36.60 2011-06-06 10:39:47.000 157 33389.54 348.51 2343.74 36.60 2011-06-06 10:39:48.000 157 33389.44 348.52 2343.69 36.60 2011-06-06 10:39:49.000 157 33389.49 348.47 2343.85 36.60 2011-06-06 10:39:50.000 157 33389.44 348.51 2343.77 36.60 2011-06-06 10:39:51.000 157 33389.45 348.48 2343.81 36.60 2011-06-06 10:39:52.000 157 33389.36 348.51 2343.73 36.60 2011-06-06 10:39:53.000 157 33389.42 348.46 2343.84 36.60 2011-06-06 10:39:54.000 157 33389.39 348.49 2343.82 36.60 2011-06-06 10:39:55.000 157 33389.47 348.44 2343.66 36.60 2011-06-06 10:39:56.000 157 33389.40 348.50 2343.77 36.60 2011-06-06 10:39:57.000 157 33389.33 348.49 2343.81 36.60 2011-06-06 10:39:58.000 157 33389.44 348.50 2343.76 36.60 2011-06-06 10:39:59.000 157 33389.46 348.46 2343.77 36.60 2011-06-06 10:40:00.000 157 33389.48 348.44 2343.78 36.60 2011-06-06 10:40:01.000 157 33389.40 348.47 2343.79 36.60 2011-06-06 10:40:02.000 157 33389.33 348.46 2343.76 36.60 2011-06-06 10:40:03.000 157 33389.39 348.48 2343.78 36.60 2011-06-06 10:40:04.000 157 33389.42 348.45 2343.88 36.60 2011-06-06 10:40:05.000 157 33389.48 348.50 2343.86 36.60 2011-06-06 10:40:06.000 157 33389.47 348.47 2343.86 36.60 2011-06-06 10:40:07.000 157 33389.46 348.45 2343.78 36.60 2011-06-06 10:40:08.000 157 33389.36 348.43 2343.83 36.60 2011-06-06 10:40:09.000 157 33389.40 348.43 2343.88 36.60 2011-06-06 10:40:10.000 157 33389.44 348.42 2343.85 36.60 2011-06-06 10:40:11.000 157 33389.49 348.39 2343.79 36.60 2011-06-06 10:40:12.000 157 33389.53 348.39 2343.84 36.60 2011-06-06 10:40:13.000 157 33389.47 348.40 2343.86 36.60 2011-06-06 10:40:14.000 157 33389.51 348.39 2343.85 36.60 2011-06-06 10:40:15.000 157 33389.55 348.39 2343.78 36.60 2011-06-06 10:40:16.000 157 33389.52 348.39 2343.78 36.60 2011-06-06 10:40:17.000 157 33389.55 348.38 2343.84 36.60 2011-06-06 10:40:18.000 157 33389.54 348.37 2343.81 36.60 2011-06-06 10:40:19.000 157 33389.60 348.36 2343.76 36.60 2011-06-06 10:40:20.000 157 33389.57 348.36 2343.82 36.60 2011-06-06 10:40:21.000 157 33389.62 348.32 2343.78 36.60 2011-06-06 10:40:22.000 157 33389.66 348.33 2343.79 36.60 2011-06-06 10:40:23.000 157 33389.60 348.34 2343.78 36.60 2011-06-06 10:40:24.000 157 33389.56 348.36 2343.76 36.60 2011-06-06 10:40:25.000 157 33389.55 348.35 2343.75 36.60 2011-06-06 10:40:26.000 157 33389.68 348.35 2343.75 36.60 2011-06-06 10:40:27.000 157 33389.58 348.34 2343.75 36.60 2011-06-06 10:40:28.000 157 33389.62 348.30 2343.70 36.60 2011-06-06 10:40:29.000 157 33389.69 348.37 2343.79 36.60 2011-06-06 10:40:30.000 157 33389.61 348.31 2343.75 36.60 2011-06-06 10:40:31.000 157 33389.58 348.30 2343.79 36.60 2011-06-06 10:40:32.000 157 33389.70 348.31 2343.74 36.60 2011-06-06 10:40:33.000 157 33389.70 348.30 2343.77 36.60 2011-06-06 10:40:34.000 157 33389.64 348.31 2343.73 36.60 2011-06-06 10:40:35.000 157 33389.83 348.31 2343.75 36.60 2011-06-06 10:40:36.000 157 33389.69 348.24 2343.80 36.60 2011-06-06 10:40:37.000 157 33389.72 348.25 2343.76 36.60 2011-06-06 10:40:38.000 157 33389.82 348.29 2343.73 36.60 2011-06-06 10:40:39.000 157 33389.74 348.22 2343.72 36.60 2011-06-06 10:40:40.000 157 33389.72 348.26 2343.72 36.60 2011-06-06 10:40:41.000 157 33389.76 348.23 2343.79 36.60 2011-06-06 10:40:42.000 157 33389.73 348.22 2343.78 36.60 2011-06-06 10:40:43.000 157 33389.86 348.25 2343.73 36.60 2011-06-06 10:40:44.000 157 33389.76 348.24 2343.72 36.60 2011-06-06 10:40:45.000 157 33389.82 348.20 2343.73 36.60 2011-06-06 10:40:46.000 157 33389.77 348.19 2343.70 36.60 2011-06-06 10:40:47.000 157 33389.84 348.19 2343.73 36.60 2011-06-06 10:40:48.000 157 33389.83 348.20 2343.70 36.60 2011-06-06 10:40:49.000 157 33389.74 348.19 2343.67 36.60 2011-06-06 10:40:50.000 157 33389.90 348.17 2343.64 36.60 2011-06-06 10:40:51.000 157 33389.89 348.14 2343.68 36.60 2011-06-06 10:40:52.000 157 33389.85 348.14 2343.66 36.60 2011-06-06 10:40:53.000 157 33389.85 348.14 2343.67 36.60 2011-06-06 10:40:54.000 157 33389.88 348.14 2343.72 36.60 2011-06-06 10:40:55.000 157 33389.87 348.09 2343.64 36.60 2011-06-06 10:40:56.000 157 33389.91 348.10 2343.67 36.61 2011-06-06 10:40:57.000 157 33389.88 348.10 2343.66 36.61 2011-06-06 10:40:58.000 157 33389.94 348.15 2343.60 36.60 2011-06-06 10:40:59.000 157 33389.90 348.13 2343.65 36.60 2011-06-06 10:41:00.000 157 33389.95 348.09 2343.69 36.61 2011-06-06 10:41:01.000 157 33389.89 348.16 2343.63 36.60 2011-06-06 10:41:02.000 157 33389.97 348.12 2343.55 36.60 2011-06-06 10:41:03.000 157 33389.92 348.12 2343.56 36.60 2011-06-06 10:41:04.000 157 33389.91 348.12 2343.55 36.60 2011-06-06 10:41:05.000 157 33389.83 348.11 2343.60 36.60 2011-06-06 10:41:06.000 157 33389.93 348.09 2343.61 36.61 2011-06-06 10:41:07.000 157 33389.81 348.12 2343.59 36.61 2011-06-06 10:41:08.000 157 33389.95 348.07 2343.59 36.60 2011-06-06 10:41:09.000 157 33389.82 348.09 2343.63 36.60 2011-06-06 10:41:10.000 157 33389.96 348.07 2343.64 36.61 2011-06-06 10:41:11.000 157 33389.84 348.09 2343.59 36.61 2011-06-06 10:41:12.000 157 33389.82 348.09 2343.64 36.61 2011-06-06 10:41:13.000 157 33389.85 348.08 2343.64 36.60 2011-06-06 10:41:14.000 157 33389.98 348.07 2343.61 36.61 2011-06-06 10:41:15.000 157 33389.86 348.06 2343.60 36.61 2011-06-06 10:41:16.000 157 33389.90 348.09 2343.56 36.61 2011-06-06 10:41:17.000 157 33389.87 348.09 2343.60 36.61 2011-06-06 10:41:18.000 157 33389.95 348.11 2343.59 36.61 2011-06-06 10:41:19.000 157 33389.92 348.10 2343.62 36.61 2011-06-06 10:41:20.000 157 33389.96 348.06 2343.62 36.61 2011-06-06 10:41:21.000 157 33389.83 348.10 2343.64 36.61 2011-06-06 10:41:22.000 157 33389.79 348.06 2343.65 36.61 2011-06-06 10:41:23.000 157 33389.88 348.06 2343.65 36.61 2011-06-06 10:41:24.000 157 33389.88 348.08 2343.63 36.61 2011-06-06 10:41:25.000 157 33389.88 348.06 2343.65 36.61 2011-06-06 10:41:26.000 157 33389.90 348.04 2343.58 36.61 2011-06-06 10:41:27.000 157 33389.87 348.05 2343.64 36.61 2011-06-06 10:41:28.000 157 33389.92 348.08 2343.63 36.61 2011-06-06 10:41:29.000 157 33389.80 348.05 2343.67 36.61 2011-06-06 10:41:30.000 157 33389.90 348.06 2343.64 36.61 2011-06-06 10:41:31.000 157 33389.89 348.02 2343.61 36.61 2011-06-06 10:41:32.000 157 33389.80 348.05 2343.63 36.61 2011-06-06 10:41:33.000 157 33389.89 348.02 2343.72 36.61 2011-06-06 10:41:34.000 157 33389.84 348.06 2343.58 36.61 2011-06-06 10:41:35.000 157 33389.96 348.03 2343.62 36.61 2011-06-06 10:41:36.000 157 33389.87 348.03 2343.68 36.61 2011-06-06 10:41:37.000 157 33389.87 348.05 2343.62 36.61 2011-06-06 10:41:38.000 157 33389.93 348.04 2343.71 36.61 2011-06-06 10:41:39.000 157 33389.90 348.03 2343.67 36.61 2011-06-06 10:41:40.000 157 33389.92 348.06 2343.72 36.61 2011-06-06 10:41:41.000 157 33389.95 348.03 2343.74 36.61 2011-06-06 10:41:42.000 157 33389.89 348.05 2343.68 36.61 2011-06-06 10:41:43.000 157 33389.90 347.98 2343.76 36.61 2011-06-06 10:41:44.000 157 33389.90 348.03 2343.65 36.61 2011-06-06 10:41:45.000 157 33389.86 348.04 2343.64 36.61 2011-06-06 10:41:46.000 157 33389.88 348.00 2343.69 36.61 2011-06-06 10:41:47.000 157 33389.92 348.03 2343.70 36.61 2011-06-06 10:41:48.000 157 33389.86 348.00 2343.75 36.61 2011-06-06 10:41:49.000 157 33389.88 348.02 2343.64 36.61 2011-06-06 10:41:50.000 157 33389.88 348.00 2343.66 36.61 2011-06-06 10:41:51.000 157 33389.92 347.98 2343.63 36.60 2011-06-06 10:41:52.000 157 33389.89 348.00 2343.70 36.61 2011-06-06 10:41:53.000 157 33389.93 347.99 2343.68 36.61 2011-06-06 10:41:54.000 157 33389.96 348.00 2343.62 36.61 2011-06-06 10:41:55.000 157 33389.94 347.97 2343.70 36.61 2011-06-06 10:41:56.000 157 33389.96 347.94 2343.70 36.61 2011-06-06 10:41:57.000 157 33389.99 347.98 2343.72 36.61 2011-06-06 10:41:58.000 157 33389.95 347.94 2343.67 36.61 2011-06-06 10:41:59.000 157 33390.01 347.92 2343.60 36.61 2011-06-06 10:42:00.000 157 33390.03 347.98 2343.75 36.61 2011-06-06 10:42:01.000 157 33390.01 347.97 2343.66 36.61 2011-06-06 10:42:02.000 157 33390.08 347.94 2343.59 36.61 2011-06-06 10:42:03.000 157 33390.10 347.91 2343.61 36.61 2011-06-06 10:42:04.000 157 33390.02 347.90 2343.59 36.61 2011-06-06 10:42:05.000 157 33389.98 347.94 2343.69 36.61 2011-06-06 10:42:06.000 157 33390.05 347.90 2343.53 36.61 2011-06-06 10:42:07.000 157 33389.96 347.88 2343.67 36.60 2011-06-06 10:42:08.000 157 33390.00 347.88 2343.60 36.60 2011-06-06 10:42:09.000 157 33390.03 347.89 2343.65 36.60 2011-06-06 10:42:10.000 157 33389.97 347.86 2343.67 36.60 2011-06-06 10:42:11.000 157 33390.04 347.92 2343.63 36.60 2011-06-06 10:42:12.000 157 33390.04 347.88 2343.71 36.60 2011-06-06 10:42:13.000 157 33389.99 347.91 2343.61 36.60 2011-06-06 10:42:14.000 157 33390.05 347.92 2343.66 36.60 2011-06-06 10:42:15.000 157 33390.03 347.88 2343.66 36.60 2011-06-06 10:42:16.000 157 33390.08 347.86 2343.69 36.60 2011-06-06 10:42:17.000 157 33389.99 347.98 2343.69 36.60 2011-06-06 10:42:18.000 157 33389.99 347.92 2343.68 36.60 2011-06-06 10:42:19.000 157 33389.91 347.89 2343.67 36.60 2011-06-06 10:42:20.000 157 33390.08 347.90 2343.63 36.60 2011-06-06 10:42:21.000 157 33390.01 347.91 2343.58 36.60 2011-06-06 10:42:22.000 157 33389.95 347.87 2343.66 36.60 2011-06-06 10:42:23.000 157 33389.98 347.95 2343.64 36.60 2011-06-06 10:42:24.000 157 33390.06 347.88 2343.68 36.60 2011-06-06 10:42:25.000 157 33390.05 347.90 2343.65 36.60 2011-06-06 10:42:26.000 157 33390.14 347.88 2343.64 36.60 2011-06-06 10:42:27.000 157 33390.09 347.88 2343.64 36.60 2011-06-06 10:42:28.000 157 33390.00 347.85 2343.75 36.60 2011-06-06 10:42:29.000 157 33389.96 347.84 2343.66 36.60 2011-06-06 10:42:30.000 157 33390.00 347.82 2343.68 36.60 2011-06-06 10:42:31.000 157 33390.07 347.86 2343.64 36.60 2011-06-06 10:42:32.000 157 33390.08 347.88 2343.64 36.60 2011-06-06 10:42:33.000 157 33390.10 347.85 2343.64 36.60 2011-06-06 10:42:34.000 157 33390.07 347.80 2343.64 36.60 2011-06-06 10:42:35.000 157 33390.06 347.82 2343.60 36.60 2011-06-06 10:42:36.000 157 33390.06 347.83 2343.60 36.60 2011-06-06 10:42:37.000 157 33390.11 347.83 2343.71 36.60 2011-06-06 10:42:38.000 157 33389.95 347.83 2343.67 36.60 2011-06-06 10:42:39.000 157 33390.08 347.83 2343.65 36.60 2011-06-06 10:42:40.000 157 33390.11 347.80 2343.60 36.60 2011-06-06 10:42:41.000 157 33390.14 347.83 2343.63 36.60 2011-06-06 10:42:42.000 157 33390.11 347.82 2343.68 36.60 2011-06-06 10:42:43.000 157 33390.04 347.83 2343.69 36.60 2011-06-06 10:42:44.000 157 33390.12 347.82 2343.59 36.60 2011-06-06 10:42:45.000 157 33390.05 347.81 2343.62 36.60 2011-06-06 10:42:46.000 157 33390.07 347.83 2343.64 36.60 2011-06-06 10:42:47.000 157 33390.17 347.83 2343.63 36.60 2011-06-06 10:42:48.000 157 33390.04 347.77 2343.64 36.60 2011-06-06 10:42:49.000 157 33390.10 347.78 2343.64 36.60 2011-06-06 10:42:50.000 157 33390.15 347.76 2343.61 36.60 2011-06-06 10:42:51.000 157 33390.06 347.79 2343.61 36.60 2011-06-06 10:42:52.000 157 33390.08 347.81 2343.64 36.60 2011-06-06 10:42:53.000 157 33390.15 347.77 2343.63 36.60 2011-06-06 10:42:54.000 157 33390.19 347.79 2343.69 36.60 2011-06-06 10:42:55.000 157 33390.11 347.79 2343.65 36.60 2011-06-06 10:42:56.000 157 33390.07 347.73 2343.66 36.60 2011-06-06 10:42:57.000 157 33390.08 347.71 2343.66 36.60 2011-06-06 10:42:58.000 157 33390.13 347.78 2343.59 36.60 2011-06-06 10:42:59.000 157 33390.08 347.76 2343.70 36.60 2011-06-06 10:43:00.000 157 33390.08 347.79 2343.63 36.60 2011-06-06 10:43:01.000 157 33390.15 347.74 2343.65 36.60 2011-06-06 10:43:02.000 157 33390.20 347.77 2343.61 36.60 2011-06-06 10:43:03.000 157 33390.11 347.78 2343.62 36.60 2011-06-06 10:43:04.000 157 33390.14 347.79 2343.64 36.60 2011-06-06 10:43:05.000 157 33390.15 347.79 2343.59 36.60 2011-06-06 10:43:06.000 157 33390.13 347.74 2343.62 36.60 2011-06-06 10:43:07.000 157 33390.04 347.80 2343.64 36.60 2011-06-06 10:43:08.000 157 33390.07 347.76 2343.61 36.60 2011-06-06 10:43:09.000 157 33390.04 347.74 2343.60 36.60 2011-06-06 10:43:10.000 157 33390.07 347.80 2343.72 36.60 2011-06-06 10:43:11.000 157 33390.01 347.74 2343.64 36.60 2011-06-06 10:43:12.000 157 33390.01 347.71 2343.67 36.60 2011-06-06 10:43:13.000 157 33389.90 347.72 2343.75 36.60 2011-06-06 10:43:14.000 157 33389.96 347.71 2343.70 36.60 2011-06-06 10:43:15.000 157 33389.95 347.75 2343.70 36.60 2011-06-06 10:43:16.000 157 33389.93 347.79 2343.69 36.60 2011-06-06 10:43:17.000 157 33389.96 347.78 2343.67 36.60 2011-06-06 10:43:18.000 157 33390.01 347.77 2343.66 36.60 2011-06-06 10:43:19.000 157 33390.02 347.75 2343.64 36.60 2011-06-06 10:43:20.000 157 33390.01 347.76 2343.75 36.60 2011-06-06 10:43:21.000 157 33389.93 347.77 2343.75 36.60 2011-06-06 10:43:22.000 157 33389.88 347.73 2343.78 36.60 2011-06-06 10:43:23.000 157 33389.98 347.79 2343.75 36.60 2011-06-06 10:43:24.000 157 33389.88 347.79 2343.78 36.60 2011-06-06 10:43:25.000 157 33389.89 347.77 2343.72 36.60 2011-06-06 10:43:26.000 157 33389.89 347.72 2343.80 36.60 2011-06-06 10:43:27.000 157 33389.87 347.72 2343.76 36.60 2011-06-06 10:43:28.000 157 33389.95 347.74 2343.76 36.60 2011-06-06 10:43:29.000 157 33389.86 347.74 2343.68 36.60 2011-06-06 10:43:30.000 157 33389.89 347.75 2343.75 36.60 2011-06-06 10:43:31.000 157 33390.00 347.72 2343.73 36.60 2011-06-06 10:43:32.000 157 33389.89 347.74 2343.79 36.60 2011-06-06 10:43:33.000 157 33389.88 347.71 2343.78 36.60 2011-06-06 10:43:34.000 157 33389.88 347.73 2343.82 36.61 2011-06-06 10:43:35.000 157 33389.99 347.68 2343.86 36.60 2011-06-06 10:43:36.000 157 33390.00 347.67 2343.84 36.60 2011-06-06 10:43:37.000 157 33389.94 347.69 2343.88 36.60 2011-06-06 10:43:38.000 157 33389.96 347.65 2343.79 36.60 2011-06-06 10:43:39.000 157 33389.95 347.65 2343.73 36.60 2011-06-06 10:43:40.000 157 33389.97 347.63 2343.78 36.60 2011-06-06 10:43:41.000 157 33390.00 347.66 2343.82 36.60 2011-06-06 10:43:42.000 157 33390.00 347.61 2343.83 36.60 2011-06-06 10:43:43.000 157 33390.08 347.58 2343.71 36.60 2011-06-06 10:43:44.000 157 33389.99 347.62 2343.76 36.60 2011-06-06 10:43:45.000 157 33390.09 347.60 2343.76 36.60 2011-06-06 10:43:46.000 157 33390.08 347.56 2343.84 36.60 2011-06-06 10:43:47.000 157 33390.10 347.55 2343.78 36.60 2011-06-06 10:43:48.000 157 33390.10 347.52 2343.87 36.60 2011-06-06 10:43:49.000 157 33390.07 347.50 2343.75 36.60 2011-06-06 10:43:50.000 157 33390.17 347.50 2343.86 36.60 2011-06-06 10:43:51.000 157 33390.15 347.52 2343.85 36.60 2011-06-06 10:43:52.000 157 33390.08 347.49 2343.83 36.60 2011-06-06 10:43:53.000 157 33390.17 347.53 2343.82 36.60 2011-06-06 10:43:54.000 157 33390.14 347.44 2343.76 36.60 2011-06-06 10:43:55.000 157 33390.16 347.45 2343.73 36.60 2011-06-06 10:43:56.000 157 33390.15 347.50 2343.76 36.60 2011-06-06 10:43:57.000 157 33390.23 347.47 2343.76 36.60 2011-06-06 10:43:58.000 157 33390.17 347.45 2343.70 36.60 2011-06-06 10:43:59.000 157 33390.18 347.45 2343.85 36.60 2011-06-06 10:44:00.000 157 33390.11 347.44 2343.78 36.60 2011-06-06 10:44:01.000 157 33390.26 347.43 2343.78 36.60 2011-06-06 10:44:02.000 157 33390.34 347.42 2343.75 36.60 2011-06-06 10:44:03.000 157 33390.29 347.38 2343.75 36.60 2011-06-06 10:44:04.000 157 33390.25 347.35 2343.84 36.60 2011-06-06 10:44:05.000 157 33390.27 347.41 2343.77 36.60 2011-06-06 10:44:06.000 157 33390.24 347.38 2343.75 36.60 2011-06-06 10:44:07.000 157 33390.18 347.38 2343.68 36.60 2011-06-06 10:44:08.000 157 33390.27 347.34 2343.72 36.60 2011-06-06 10:44:09.000 157 33390.18 347.30 2343.70 36.60 2011-06-06 10:44:10.000 157 33390.20 347.36 2343.61 36.60 2011-06-06 10:44:11.000 157 33390.29 347.36 2343.68 36.60 2011-06-06 10:44:12.000 157 33390.23 347.35 2343.69 36.60 2011-06-06 10:44:13.000 157 33390.23 347.36 2343.68 36.60 2011-06-06 10:44:14.000 157 33390.29 347.32 2343.74 36.60 2011-06-06 10:44:15.000 157 33390.25 347.30 2343.69 36.60 2011-06-06 10:44:16.000 157 33390.24 347.34 2343.73 36.60 2011-06-06 10:44:17.000 157 33390.24 347.28 2343.68 36.60 2011-06-06 10:44:18.000 157 33390.24 347.28 2343.65 36.60 2011-06-06 10:44:19.000 157 33390.32 347.30 2343.64 36.60 2011-06-06 10:44:20.000 157 33390.30 347.29 2343.63 36.60 2011-06-06 10:44:21.000 157 33390.24 347.27 2343.66 36.60 2011-06-06 10:44:22.000 157 33390.30 347.33 2343.64 36.60 2011-06-06 10:44:23.000 157 33390.33 347.29 2343.63 36.60 2011-06-06 10:44:24.000 157 33390.26 347.28 2343.69 36.60 2011-06-06 10:44:25.000 157 33390.32 347.28 2343.75 36.60 2011-06-06 10:44:26.000 157 33390.42 347.31 2343.66 36.60 2011-06-06 10:44:27.000 157 33390.35 347.26 2343.68 36.60 2011-06-06 10:44:28.000 157 33390.29 347.29 2343.68 36.60 2011-06-06 10:44:29.000 157 33390.30 347.29 2343.65 36.60 2011-06-06 10:44:30.000 157 33390.26 347.23 2343.61 36.60 2011-06-06 10:44:31.000 157 33390.35 347.30 2343.63 36.60 2011-06-06 10:44:32.000 157 33390.32 347.28 2343.57 36.60 2011-06-06 10:44:33.000 157 33390.31 347.27 2343.61 36.60 2011-06-06 10:44:34.000 157 33390.35 347.28 2343.66 36.60 2011-06-06 10:44:35.000 157 33390.33 347.25 2343.66 36.60 2011-06-06 10:44:36.000 157 33390.41 347.29 2343.73 36.60 2011-06-06 10:44:37.000 157 33390.31 347.31 2343.67 36.60 2011-06-06 10:44:38.000 157 33390.32 347.29 2343.57 36.60 2011-06-06 10:44:39.000 157 33390.27 347.24 2343.68 36.60 2011-06-06 10:44:40.000 157 33390.33 347.22 2343.59 36.60 2011-06-06 10:44:41.000 157 33390.39 347.22 2343.66 36.60 2011-06-06 10:44:42.000 157 33390.44 347.25 2343.60 36.60 2011-06-06 10:44:43.000 157 33390.36 347.21 2343.64 36.60 2011-06-06 10:44:44.000 157 33390.43 347.26 2343.70 36.60 2011-06-06 10:44:45.000 157 33390.44 347.22 2343.62 36.60 2011-06-06 10:44:46.000 157 33390.51 347.23 2343.55 36.60 2011-06-06 10:44:47.000 157 33390.46 347.23 2343.60 36.60 2011-06-06 10:44:48.000 157 33390.56 347.19 2343.62 36.60 2011-06-06 10:44:49.000 157 33390.50 347.18 2343.63 36.60 2011-06-06 10:44:50.000 157 33390.42 347.19 2343.50 36.60 2011-06-06 10:44:51.000 157 33390.47 347.16 2343.52 36.60 2011-06-06 10:44:52.000 157 33390.45 347.13 2343.59 36.60 2011-06-06 10:44:53.000 157 33390.60 347.15 2343.67 36.60 2011-06-06 10:44:54.000 157 33390.55 347.18 2343.63 36.60 2011-06-06 10:44:55.000 157 33390.61 347.16 2343.53 36.60 2011-06-06 10:44:56.000 157 33390.50 347.11 2343.61 36.60 2011-06-06 10:44:57.000 157 33390.58 347.10 2343.60 36.60 2011-06-06 10:44:58.000 157 33390.54 347.12 2343.59 36.60 2011-06-06 10:44:59.000 157 33390.56 347.16 2343.50 36.60 2011-06-06 10:45:00.000 157 33390.51 347.13 2343.50 36.60 2011-06-06 10:45:01.000 157 33390.54 347.09 2343.57 36.60 2011-06-06 10:45:02.000 157 33390.61 347.07 2343.59 36.60 2011-06-06 10:45:03.000 157 33390.57 347.05 2343.55 36.60 2011-06-06 10:45:04.000 157 33390.58 347.13 2343.48 36.60 2011-06-06 10:45:05.000 157 33390.63 347.09 2343.54 36.60 2011-06-06 10:45:06.000 157 33390.63 347.09 2343.47 36.60 2011-06-06 10:45:07.000 157 33390.54 347.10 2343.57 36.60 2011-06-06 10:45:08.000 157 33390.48 347.03 2343.51 36.60 2011-06-06 10:45:09.000 157 33390.50 347.05 2343.52 36.60 2011-06-06 10:45:10.000 157 33390.66 347.07 2343.42 36.60 2011-06-06 10:45:11.000 157 33390.58 347.08 2343.51 36.60 2011-06-06 10:45:12.000 157 33390.58 347.05 2343.55 36.60 2011-06-06 10:45:13.000 157 33390.59 347.06 2343.53 36.60 2011-06-06 10:45:14.000 157 33390.66 347.11 2343.54 36.60 2011-06-06 10:45:15.000 157 33390.55 347.08 2343.57 36.60 2011-06-06 10:45:16.000 157 33390.64 347.09 2343.51 36.60 2011-06-06 10:45:17.000 157 33390.66 347.11 2343.41 36.60 2011-06-06 10:45:18.000 157 33390.60 347.06 2343.42 36.60 2011-06-06 10:45:19.000 157 33390.63 347.10 2343.51 36.60 2011-06-06 10:45:20.000 157 33390.60 347.07 2343.55 36.60 2011-06-06 10:45:21.000 157 33390.70 347.06 2343.54 36.60 2011-06-06 10:45:22.000 157 33390.67 347.10 2343.44 36.60 2011-06-06 10:45:23.000 157 33390.62 347.07 2343.41 36.60 2011-06-06 10:45:24.000 157 33390.59 347.05 2343.33 36.60 2011-06-06 10:45:25.000 157 33390.70 347.03 2343.39 36.60 2011-06-06 10:45:26.000 157 33390.66 347.05 2343.39 36.60 2011-06-06 10:45:27.000 157 33390.60 347.04 2343.39 36.60 2011-06-06 10:45:28.000 157 33390.61 347.01 2343.42 36.60 2011-06-06 10:45:29.000 157 33390.72 347.04 2343.41 36.60 2011-06-06 10:45:30.000 157 33390.73 347.03 2343.43 36.60 2011-06-06 10:45:31.000 157 33390.79 347.01 2343.45 36.60 2011-06-06 10:45:32.000 157 33390.77 347.00 2343.54 36.60 2011-06-06 10:45:33.000 157 33390.80 346.99 2343.50 36.60 2011-06-06 10:45:34.000 157 33390.75 347.01 2343.42 36.60 2011-06-06 10:45:35.000 157 33390.86 346.97 2343.42 36.60 2011-06-06 10:45:36.000 157 33390.80 346.97 2343.48 36.60 2011-06-06 10:45:37.000 157 33390.76 346.98 2343.48 36.60 2011-06-06 10:45:38.000 157 33390.76 346.91 2343.45 36.60 2011-06-06 10:45:39.000 157 33390.71 346.94 2343.42 36.60 2011-06-06 10:45:40.000 157 33390.85 346.94 2343.39 36.60 2011-06-06 10:45:41.000 157 33390.90 346.91 2343.41 36.60 2011-06-06 10:45:42.000 157 33390.92 346.94 2343.38 36.60 2011-06-06 10:45:43.000 157 33390.95 346.91 2343.40 36.60 2011-06-06 10:45:44.000 157 33390.89 346.92 2343.37 36.60 2011-06-06 10:45:45.000 157 33390.91 346.90 2343.38 36.60 2011-06-06 10:45:46.000 157 33390.94 346.90 2343.51 36.60 2011-06-06 10:45:47.000 157 33390.88 346.92 2343.41 36.60 2011-06-06 10:45:48.000 157 33390.95 346.92 2343.33 36.60 2011-06-06 10:45:49.000 157 33391.00 346.94 2343.36 36.60 2011-06-06 10:45:50.000 157 33391.04 346.89 2343.34 36.60 2011-06-06 10:45:51.000 157 33391.07 346.88 2343.35 36.60 2011-06-06 10:45:52.000 157 33391.05 346.92 2343.32 36.60 2011-06-06 10:45:53.000 157 33391.10 346.86 2343.33 36.60 2011-06-06 10:45:54.000 157 33391.10 346.85 2343.39 36.60 2011-06-06 10:45:55.000 157 33390.96 346.87 2343.34 36.60 2011-06-06 10:45:56.000 157 33391.12 346.89 2343.35 36.60 2011-06-06 10:45:57.000 157 33391.14 346.91 2343.42 36.60 2011-06-06 10:45:58.000 157 33391.16 346.88 2343.30 36.60 2011-06-06 10:45:59.000 157 33391.19 346.86 2343.32 36.60 2011-06-06 10:46:00.000 157 33391.13 346.86 2343.26 36.60 2011-06-06 10:46:01.000 157 33391.28 346.86 2343.29 36.60 2011-06-06 10:46:02.000 157 33391.18 346.82 2343.35 36.60 2011-06-06 10:46:03.000 157 33391.19 346.81 2343.32 36.60 2011-06-06 10:46:04.000 157 33391.23 346.80 2343.26 36.60 2011-06-06 10:46:05.000 157 33391.26 346.77 2343.39 36.60 2011-06-06 10:46:06.000 157 33391.20 346.80 2343.35 36.60 2011-06-06 10:46:07.000 157 33391.32 346.76 2343.28 36.60 2011-06-06 10:46:08.000 157 33391.32 346.77 2343.20 36.60 2011-06-06 10:46:09.000 157 33391.33 346.76 2343.23 36.60 2011-06-06 10:46:10.000 157 33391.41 346.74 2343.26 36.60 2011-06-06 10:46:11.000 157 33391.33 346.74 2343.27 36.60 2011-06-06 10:46:12.000 157 33391.38 346.75 2343.25 36.60 2011-06-06 10:46:13.000 157 33391.42 346.69 2343.26 36.60 2011-06-06 10:46:14.000 157 33391.41 346.67 2343.22 36.60 2011-06-06 10:46:15.000 157 33391.45 346.67 2343.19 36.60 2011-06-06 10:46:16.000 157 33391.48 346.68 2343.22 36.60 2011-06-06 10:46:17.000 157 33391.54 346.70 2343.07 36.60 2011-06-06 10:46:18.000 157 33391.51 346.70 2343.13 36.60 2011-06-06 10:46:19.000 157 33391.54 346.68 2343.25 36.60 2011-06-06 10:46:20.000 157 33391.47 346.65 2343.19 36.60 2011-06-06 10:46:21.000 157 33391.40 346.67 2343.14 36.60 2011-06-06 10:46:22.000 157 33391.54 346.66 2343.13 36.60 2011-06-06 10:46:23.000 157 33391.51 346.66 2343.11 36.60 2011-06-06 10:46:24.000 157 33391.50 346.68 2343.09 36.60 2011-06-06 10:46:25.000 157 33391.56 346.67 2343.09 36.60 2011-06-06 10:46:26.000 157 33391.44 346.65 2343.06 36.60 2011-06-06 10:46:27.000 157 33391.49 346.66 2343.09 36.60 2011-06-06 10:46:28.000 157 33391.54 346.68 2343.09 36.60 2011-06-06 10:46:29.000 157 33391.52 346.68 2343.09 36.60 2011-06-06 10:46:30.000 157 33391.58 346.67 2343.07 36.60 2011-06-06 10:46:31.000 157 33391.54 346.63 2343.15 36.60 2011-06-06 10:46:32.000 157 33391.49 346.67 2343.11 36.60 2011-06-06 10:46:33.000 157 33391.47 346.67 2343.14 36.60 2011-06-06 10:46:34.000 157 33391.50 346.64 2343.09 36.60 2011-06-06 10:46:35.000 157 33391.61 346.63 2343.01 36.60 2011-06-06 10:46:36.000 157 33391.43 346.69 2343.09 36.60 2011-06-06 10:46:37.000 157 33391.54 346.68 2343.13 36.60 2011-06-06 10:46:38.000 157 33391.51 346.71 2343.09 36.60 2011-06-06 10:46:39.000 157 33391.51 346.68 2343.05 36.60 2011-06-06 10:46:40.000 157 33391.50 346.66 2343.06 36.60 2011-06-06 10:46:41.000 157 33391.48 346.67 2343.10 36.60 2011-06-06 10:46:42.000 157 33391.58 346.64 2343.10 36.60 2011-06-06 10:46:43.000 157 33391.48 346.67 2343.13 36.60 2011-06-06 10:46:44.000 157 33391.50 346.65 2343.11 36.60 2011-06-06 10:46:45.000 157 33391.52 346.66 2343.14 36.60 2011-06-06 10:46:46.000 157 33391.51 346.58 2343.05 36.60 2011-06-06 10:46:47.000 157 33391.47 346.64 2343.14 36.60 2011-06-06 10:46:48.000 157 33391.57 346.63 2343.19 36.60 2011-06-06 10:46:49.000 157 33391.56 346.63 2343.06 36.60 2011-06-06 10:46:50.000 157 33391.46 346.64 2343.08 36.60 2011-06-06 10:46:51.000 157 33391.49 346.63 2343.13 36.60 2011-06-06 10:46:52.000 157 33391.49 346.60 2343.13 36.60 2011-06-06 10:46:53.000 157 33391.47 346.60 2343.03 36.60 2011-06-06 10:46:54.000 157 33391.54 346.58 2343.10 36.60 2011-06-06 10:46:55.000 157 33391.50 346.61 2343.16 36.60 2011-06-06 10:46:56.000 157 33391.54 346.58 2343.06 36.60 2011-06-06 10:46:57.000 157 33391.51 346.57 2343.03 36.60 2011-06-06 10:46:58.000 157 33391.53 346.53 2343.07 36.60 2011-06-06 10:46:59.000 157 33391.60 346.58 2343.12 36.60 2011-06-06 10:47:00.000 157 33391.64 346.59 2343.12 36.60 2011-06-06 10:47:01.000 157 33391.61 346.55 2343.09 36.60 2011-06-06 10:47:02.000 157 33391.67 346.55 2343.12 36.60 2011-06-06 10:47:03.000 157 33391.58 346.56 2343.07 36.60 2011-06-06 10:47:04.000 157 33391.66 346.52 2343.11 36.60 2011-06-06 10:47:05.000 157 33391.73 346.53 2343.14 36.60 2011-06-06 10:47:06.000 157 33391.70 346.56 2343.16 36.60 2011-06-06 10:47:07.000 157 33391.58 346.53 2343.11 36.60 2011-06-06 10:47:08.000 157 33391.66 346.56 2343.05 36.60 2011-06-06 10:47:09.000 157 33391.63 346.53 2343.06 36.60 2011-06-06 10:47:10.000 157 33391.72 346.53 2343.11 36.60 2011-06-06 10:47:11.000 157 33391.69 346.52 2343.06 36.60 2011-06-06 10:47:12.000 157 33391.70 346.52 2343.08 36.60 2011-06-06 10:47:13.000 157 33391.76 346.51 2343.04 36.60 2011-06-06 10:47:14.000 157 33391.78 346.52 2343.07 36.60 2011-06-06 10:47:15.000 157 33391.73 346.52 2343.08 36.60 2011-06-06 10:47:16.000 157 33391.77 346.51 2343.03 36.60 2011-06-06 10:47:17.000 157 33391.79 346.54 2343.12 36.60 2011-06-06 10:47:18.000 157 33391.72 346.45 2343.09 36.60 2011-06-06 10:47:19.000 157 33391.83 346.45 2343.04 36.60 2011-06-06 10:47:20.000 157 33391.75 346.49 2343.12 36.60 2011-06-06 10:47:21.000 157 33391.81 346.49 2343.05 36.60 2011-06-06 10:47:22.000 157 33391.83 346.51 2343.13 36.60 2011-06-06 10:47:23.000 157 33391.73 346.48 2343.04 36.60 2011-06-06 10:47:24.000 157 33391.78 346.48 2343.09 36.60 2011-06-06 10:47:25.000 157 33391.75 346.50 2343.03 36.60 2011-06-06 10:47:26.000 157 33391.82 346.50 2343.05 36.60 2011-06-06 10:47:27.000 157 33391.73 346.50 2343.04 36.60 2011-06-06 10:47:28.000 157 33391.81 346.50 2343.10 36.60 2011-06-06 10:47:29.000 157 33391.81 346.50 2343.08 36.60 2011-06-06 10:47:30.000 157 33391.76 346.49 2343.10 36.60 2011-06-06 10:47:31.000 157 33391.80 346.50 2343.10 36.60 2011-06-06 10:47:32.000 157 33391.81 346.49 2343.07 36.60 2011-06-06 10:47:33.000 157 33391.76 346.49 2343.09 36.60 2011-06-06 10:47:34.000 157 33391.81 346.51 2343.09 36.60 2011-06-06 10:47:35.000 157 33391.69 346.49 2342.98 36.60 2011-06-06 10:47:36.000 157 33391.68 346.49 2343.03 36.60 2011-06-06 10:47:37.000 157 33391.84 346.49 2343.02 36.60 2011-06-06 10:47:38.000 157 33391.86 346.50 2343.04 36.60 2011-06-06 10:47:39.000 157 33391.84 346.50 2342.99 36.60 2011-06-06 10:47:40.000 157 33391.82 346.49 2343.03 36.60 2011-06-06 10:47:41.000 157 33391.84 346.45 2343.00 36.60 2011-06-06 10:47:42.000 157 33391.83 346.49 2343.05 36.60 2011-06-06 10:47:43.000 157 33391.84 346.48 2343.10 36.60 2011-06-06 10:47:44.000 157 33391.84 346.48 2343.09 36.60 2011-06-06 10:47:45.000 157 33391.86 346.49 2343.05 36.60 2011-06-06 10:47:46.000 157 33391.86 346.43 2343.11 36.60 2011-06-06 10:47:47.000 157 33391.90 346.43 2343.05 36.60 2011-06-06 10:47:48.000 157 33391.83 346.45 2343.08 36.60 2011-06-06 10:47:49.000 157 33391.98 346.45 2343.06 36.60 2011-06-06 10:47:50.000 157 33391.84 346.42 2343.05 36.60 2011-06-06 10:47:51.000 157 33391.85 346.40 2343.07 36.60 2011-06-06 10:47:52.000 157 33392.00 346.44 2343.09 36.60 2011-06-06 10:47:53.000 157 33391.96 346.45 2343.10 36.60 2011-06-06 10:47:54.000 157 33391.96 346.43 2343.03 36.60 2011-06-06 10:47:55.000 157 33391.93 346.43 2342.99 36.60 2011-06-06 10:47:56.000 157 33391.96 346.43 2343.08 36.60 2011-06-06 10:47:57.000 157 33391.99 346.44 2343.04 36.60 2011-06-06 10:47:58.000 157 33391.97 346.45 2343.04 36.60 2011-06-06 10:47:59.000 157 33392.01 346.43 2343.09 36.60 2011-06-06 10:48:00.000 157 33391.98 346.39 2343.04 36.60 2011-06-06 10:48:01.000 157 33391.93 346.37 2342.91 36.60 2011-06-06 10:48:02.000 157 33392.03 346.42 2343.02 36.60 2011-06-06 10:48:03.000 157 33391.95 346.38 2343.04 36.60 2011-06-06 10:48:04.000 157 33391.97 346.41 2343.05 36.60 2011-06-06 10:48:05.000 157 33391.97 346.42 2343.04 36.60 2011-06-06 10:48:06.000 157 33391.93 346.41 2343.03 36.60 2011-06-06 10:48:07.000 157 33392.00 346.43 2343.04 36.60 2011-06-06 10:48:08.000 157 33391.98 346.40 2343.04 36.60 2011-06-06 10:48:09.000 157 33391.91 346.37 2343.04 36.60 2011-06-06 10:48:10.000 157 33391.95 346.42 2343.05 36.60 2011-06-06 10:48:11.000 157 33391.97 346.44 2343.05 36.60 2011-06-06 10:48:12.000 157 33391.94 346.42 2343.03 36.60 2011-06-06 10:48:13.000 157 33392.03 346.40 2343.04 36.60 2011-06-06 10:48:14.000 157 33391.96 346.41 2342.99 36.60 2011-06-06 10:48:15.000 157 33391.85 346.38 2342.94 36.60 2011-06-06 10:48:16.000 157 33391.90 346.40 2343.00 36.60 2011-06-06 10:48:17.000 157 33391.92 346.42 2343.01 36.60 2011-06-06 10:48:18.000 157 33391.89 346.41 2343.03 36.60 2011-06-06 10:48:19.000 157 33391.97 346.45 2343.09 36.60 2011-06-06 10:48:20.000 157 33391.96 346.44 2343.06 36.60 2011-06-06 10:48:21.000 157 33391.86 346.43 2342.99 36.60 2011-06-06 10:48:22.000 157 33391.85 346.43 2343.05 36.60 2011-06-06 10:48:23.000 157 33391.91 346.45 2342.99 36.60 2011-06-06 10:48:24.000 157 33391.90 346.44 2343.03 36.60 2011-06-06 10:48:25.000 157 33391.79 346.42 2343.05 36.60 2011-06-06 10:48:26.000 157 33391.87 346.44 2343.05 36.60 2011-06-06 10:48:27.000 157 33391.82 346.44 2343.07 36.60 2011-06-06 10:48:28.000 157 33391.78 346.41 2343.05 36.60 2011-06-06 10:48:29.000 157 33391.80 346.43 2343.11 36.60 2011-06-06 10:48:30.000 157 33391.78 346.44 2343.07 36.60 2011-06-06 10:48:31.000 157 33391.83 346.43 2343.05 36.60 2011-06-06 10:48:32.000 157 33391.72 346.43 2343.07 36.60 2011-06-06 10:48:33.000 157 33391.76 346.41 2343.02 36.60 2011-06-06 10:48:34.000 157 33391.79 346.43 2343.06 36.60 2011-06-06 10:48:35.000 157 33391.76 346.41 2343.07 36.60 2011-06-06 10:48:36.000 157 33391.72 346.43 2343.14 36.60 2011-06-06 10:48:37.000 157 33391.77 346.45 2343.04 36.60 2011-06-06 10:48:38.000 157 33391.69 346.46 2343.14 36.60 2011-06-06 10:48:39.000 157 33391.70 346.48 2343.09 36.60 2011-06-06 10:48:40.000 157 33391.68 346.45 2343.11 36.60 2011-06-06 10:48:41.000 157 33391.71 346.45 2343.11 36.60 2011-06-06 10:48:42.000 157 33391.64 346.46 2343.06 36.60 2011-06-06 10:48:43.000 157 33391.56 346.47 2343.14 36.60 2011-06-06 10:48:44.000 157 33391.74 346.45 2343.11 36.60 2011-06-06 10:48:45.000 157 33391.68 346.45 2343.09 36.60 2011-06-06 10:48:46.000 157 33391.78 346.46 2343.19 36.60 2011-06-06 10:48:47.000 157 33391.67 346.47 2343.17 36.60 2011-06-06 10:48:48.000 157 33391.77 346.41 2343.09 36.60 2011-06-06 10:48:49.000 157 33391.76 346.45 2343.14 36.60 2011-06-06 10:48:50.000 157 33391.82 346.42 2343.10 36.60 2011-06-06 10:48:51.000 157 33391.73 346.42 2343.12 36.60 2011-06-06 10:48:52.000 157 33391.77 346.46 2343.08 36.60 2011-06-06 10:48:53.000 157 33391.76 346.40 2343.18 36.60 2011-06-06 10:48:54.000 157 33391.69 346.39 2343.17 36.60 2011-06-06 10:48:55.000 157 33391.85 346.38 2343.24 36.60 2011-06-06 10:48:56.000 157 33391.85 346.44 2343.16 36.60 2011-06-06 10:48:57.000 157 33391.79 346.41 2343.18 36.60 2011-06-06 10:48:58.000 157 33391.82 346.40 2343.18 36.60 2011-06-06 10:48:59.000 157 33391.84 346.35 2343.13 36.60 2011-06-06 10:49:00.000 157 33391.88 346.38 2343.22 36.60 2011-06-06 10:49:01.000 157 33391.82 346.37 2343.09 36.60 2011-06-06 10:49:02.000 157 33391.84 346.38 2343.11 36.60 2011-06-06 10:49:03.000 157 33391.92 346.33 2343.15 36.60 2011-06-06 10:49:04.000 157 33391.86 346.34 2343.14 36.60 2011-06-06 10:49:05.000 157 33391.83 346.35 2343.17 36.60 2011-06-06 10:49:06.000 157 33391.78 346.32 2343.16 36.60 2011-06-06 10:49:07.000 157 33391.86 346.36 2343.06 36.60 2011-06-06 10:49:08.000 157 33391.88 346.40 2343.12 36.60 2011-06-06 10:49:09.000 157 33391.82 346.37 2343.17 36.60 2011-06-06 10:49:10.000 157 33391.98 346.32 2343.12 36.60 2011-06-06 10:49:11.000 157 33391.89 346.37 2343.12 36.60 2011-06-06 10:49:12.000 157 33391.90 346.32 2343.10 36.60 2011-06-06 10:49:13.000 157 33391.94 346.34 2343.13 36.60 2011-06-06 10:49:14.000 157 33391.96 346.31 2343.08 36.60 2011-06-06 10:49:15.000 157 33391.98 346.34 2343.07 36.60 2011-06-06 10:49:16.000 157 33391.98 346.32 2342.99 36.60 2011-06-06 10:49:17.000 157 33391.99 346.31 2343.16 36.60 2011-06-06 10:49:18.000 157 33392.05 346.33 2343.16 36.60 2011-06-06 10:49:19.000 157 33391.97 346.32 2343.21 36.60 2011-06-06 10:49:20.000 157 33391.96 346.33 2343.11 36.60 2011-06-06 10:49:21.000 157 33391.96 346.31 2343.13 36.60 2011-06-06 10:49:22.000 157 33392.00 346.35 2343.20 36.60 2011-06-06 10:49:23.000 157 33391.99 346.29 2343.07 36.60 2011-06-06 10:49:24.000 157 33391.94 346.32 2343.07 36.60 2011-06-06 10:49:25.000 157 33392.02 346.37 2343.11 36.60 2011-06-06 10:49:26.000 157 33391.99 346.31 2343.14 36.60 2011-06-06 10:49:27.000 157 33392.06 346.27 2343.12 36.60 2011-06-06 10:49:28.000 157 33392.13 346.32 2343.05 36.60 2011-06-06 10:49:29.000 157 33392.08 346.27 2343.07 36.60 2011-06-06 10:49:30.000 157 33392.05 346.32 2343.09 36.60 2011-06-06 10:49:31.000 157 33392.16 346.33 2343.15 36.60 2011-06-06 10:49:32.000 157 33392.16 346.32 2343.17 36.60 2011-06-06 10:49:33.000 157 33392.06 346.34 2343.15 36.60 2011-06-06 10:49:34.000 157 33392.14 346.32 2343.15 36.60 2011-06-06 10:49:35.000 157 33392.13 346.33 2343.04 36.60 2011-06-06 10:49:36.000 157 33392.09 346.31 2343.11 36.60 2011-06-06 10:49:37.000 157 33392.22 346.34 2343.09 36.60 2011-06-06 10:49:38.000 157 33392.14 346.33 2343.16 36.60 2011-06-06 10:49:39.000 157 33392.09 346.33 2343.15 36.60 2011-06-06 10:49:40.000 157 33392.18 346.34 2343.06 36.60 2011-06-06 10:49:41.000 157 33392.17 346.33 2343.05 36.60 2011-06-06 10:49:42.000 157 33392.19 346.32 2343.09 36.60 2011-06-06 10:49:43.000 157 33392.26 346.32 2343.07 36.60 2011-06-06 10:49:44.000 157 33392.26 346.31 2343.13 36.60 2011-06-06 10:49:45.000 157 33392.22 346.32 2343.06 36.60 2011-06-06 10:49:46.000 157 33392.22 346.35 2343.20 36.60 2011-06-06 10:49:47.000 157 33392.25 346.35 2343.12 36.60 2011-06-06 10:49:48.000 157 33392.33 346.32 2343.11 36.60 2011-06-06 10:49:49.000 157 33392.20 346.33 2343.11 36.60 2011-06-06 10:49:50.000 157 33392.34 346.32 2343.02 36.60 2011-06-06 10:49:51.000 157 33392.24 346.31 2342.99 36.60 2011-06-06 10:49:52.000 157 33392.25 346.33 2343.04 36.60 2011-06-06 10:49:53.000 157 33392.22 346.36 2343.02 36.60 2011-06-06 10:49:54.000 157 33392.20 346.31 2343.05 36.60 2011-06-06 10:49:55.000 157 33392.21 346.37 2343.10 36.60 2011-06-06 10:49:56.000 157 33392.16 346.29 2343.09 36.60 2011-06-06 10:49:57.000 157 33392.25 346.27 2343.03 36.60 2011-06-06 10:49:58.000 157 33392.36 346.32 2343.03 36.60 2011-06-06 10:49:59.000 157 33392.27 346.37 2343.10 36.60 2011-06-06 10:50:00.000 157 33392.24 346.31 2342.98 36.60 2011-06-06 10:50:01.000 157 33392.37 346.31 2342.99 36.60 2011-06-06 10:50:02.000 157 33392.23 346.32 2342.97 36.60 2011-06-06 10:50:03.000 157 33392.28 346.34 2342.97 36.60 2011-06-06 10:50:04.000 157 33392.31 346.33 2342.99 36.60 2011-06-06 10:50:05.000 157 33392.32 346.32 2343.09 36.60 2011-06-06 10:50:06.000 157 33392.39 346.29 2342.89 36.60 2011-06-06 10:50:07.000 157 33392.26 346.32 2343.01 36.60 2011-06-06 10:50:08.000 157 33392.33 346.30 2343.03 36.60 2011-06-06 10:50:09.000 157 33392.24 346.29 2342.94 36.60 2011-06-06 10:50:10.000 157 33392.35 346.31 2343.07 36.60 2011-06-06 10:50:11.000 157 33392.31 346.28 2342.98 36.60 2011-06-06 10:50:12.000 157 33392.37 346.24 2342.98 36.60 2011-06-06 10:50:13.000 157 33392.37 346.27 2343.03 36.60 2011-06-06 10:50:14.000 157 33392.38 346.26 2342.98 36.60 2011-06-06 10:50:15.000 157 33392.37 346.28 2342.97 36.60 2011-06-06 10:50:16.000 157 33392.29 346.24 2342.98 36.60 2011-06-06 10:50:17.000 157 33392.38 346.24 2342.98 36.60 2011-06-06 10:50:18.000 157 33392.41 346.24 2342.97 36.60 2011-06-06 10:50:19.000 157 33392.32 346.25 2342.92 36.60 2011-06-06 10:50:20.000 157 33392.34 346.25 2343.05 36.60 2011-06-06 10:50:21.000 157 33392.36 346.22 2343.04 36.60 2011-06-06 10:50:22.000 157 33392.32 346.23 2343.01 36.60 2011-06-06 10:50:23.000 157 33392.38 346.26 2343.02 36.60 2011-06-06 10:50:24.000 157 33392.26 346.26 2342.99 36.60 2011-06-06 10:50:25.000 157 33392.41 346.26 2342.97 36.60 2011-06-06 10:50:26.000 157 33392.36 346.26 2342.96 36.60 2011-06-06 10:50:27.000 157 33392.36 346.25 2342.95 36.60 2011-06-06 10:50:28.000 157 33392.37 346.29 2343.02 36.60 2011-06-06 10:50:29.000 157 33392.40 346.24 2342.97 36.60 2011-06-06 10:50:30.000 157 33392.35 346.25 2343.02 36.60 2011-06-06 10:50:31.000 157 33392.30 346.28 2342.91 36.60 2011-06-06 10:50:32.000 157 33392.26 346.25 2343.03 36.60 2011-06-06 10:50:33.000 157 33392.35 346.22 2342.94 36.60 2011-06-06 10:50:34.000 157 33392.41 346.26 2343.04 36.60 2011-06-06 10:50:35.000 157 33392.28 346.28 2343.02 36.60 2011-06-06 10:50:36.000 157 33392.29 346.23 2343.02 36.60 2011-06-06 10:50:37.000 157 33392.32 346.30 2343.07 36.60 2011-06-06 10:50:38.000 157 33392.32 346.29 2343.10 36.60 2011-06-06 10:50:39.000 157 33392.34 346.28 2343.06 36.60 2011-06-06 10:50:40.000 157 33392.29 346.24 2343.03 36.60 2011-06-06 10:50:41.000 157 33392.37 346.25 2343.04 36.60 2011-06-06 10:50:42.000 157 33392.41 346.25 2343.10 36.60 2011-06-06 10:50:43.000 157 33392.39 346.24 2343.01 36.60 2011-06-06 10:50:44.000 157 33392.31 346.30 2342.99 36.60 2011-06-06 10:50:45.000 157 33392.29 346.28 2342.99 36.60 2011-06-06 10:50:46.000 157 33392.26 346.21 2343.05 36.60 2011-06-06 10:50:47.000 157 33392.34 346.27 2343.03 36.60 2011-06-06 10:50:48.000 157 33392.37 346.22 2342.99 36.60 2011-06-06 10:50:49.000 157 33392.29 346.24 2343.00 36.60 2011-06-06 10:50:50.000 157 33392.40 346.25 2343.01 36.60 2011-06-06 10:50:51.000 157 33392.29 346.23 2343.03 36.60 2011-06-06 10:50:52.000 157 33392.40 346.20 2343.04 36.60 2011-06-06 10:50:53.000 157 33392.38 346.24 2343.01 36.60 2011-06-06 10:50:54.000 157 33392.24 346.25 2343.04 36.60 2011-06-06 10:50:55.000 157 33392.30 346.25 2343.04 36.60 2011-06-06 10:50:56.000 157 33392.43 346.25 2343.04 36.60 2011-06-06 10:50:57.000 157 33392.32 346.22 2342.98 36.60 2011-06-06 10:50:58.000 157 33392.38 346.20 2343.08 36.60 2011-06-06 10:50:59.000 157 33392.41 346.27 2342.98 36.60 2011-06-06 10:51:00.000 157 33392.40 346.27 2343.03 36.60 2011-06-06 10:51:01.000 157 33392.28 346.21 2342.98 36.60 2011-06-06 10:51:02.000 157 33392.42 346.21 2343.07 36.60 2011-06-06 10:51:03.000 157 33392.33 346.22 2343.05 36.60 2011-06-06 10:51:04.000 157 33392.28 346.27 2342.94 36.60 2011-06-06 10:51:05.000 157 33392.31 346.22 2343.12 36.60 2011-06-06 10:51:06.000 157 33392.26 346.23 2342.97 36.60 2011-06-06 10:51:07.000 157 33392.38 346.21 2343.05 36.60 2011-06-06 10:51:08.000 157 33392.50 346.21 2343.14 36.60 2011-06-06 10:51:09.000 157 33392.33 346.21 2343.13 36.60 2011-06-06 10:51:10.000 157 33392.42 346.23 2343.03 36.60 2011-06-06 10:51:11.000 157 33392.45 346.19 2343.18 36.60 2011-06-06 10:51:12.000 157 33392.40 346.23 2343.04 36.60 2011-06-06 10:51:13.000 157 33392.40 346.23 2343.07 36.60 2011-06-06 10:51:14.000 157 33392.35 346.23 2343.07 36.60 2011-06-06 10:51:15.000 157 33392.32 346.18 2343.10 36.60 2011-06-06 10:51:16.000 157 33392.35 346.22 2343.01 36.60 2011-06-06 10:51:17.000 157 33392.37 346.19 2343.10 36.60 2011-06-06 10:51:18.000 157 33392.28 346.20 2343.01 36.60 2011-06-06 10:51:19.000 157 33392.42 346.21 2343.08 36.60 2011-06-06 10:51:20.000 157 33392.43 346.25 2343.05 36.60 2011-06-06 10:51:21.000 157 33392.38 346.19 2343.03 36.60 2011-06-06 10:51:22.000 157 33392.52 346.20 2343.03 36.60 2011-06-06 10:51:23.000 157 33392.41 346.21 2343.14 36.60 2011-06-06 10:51:24.000 157 33392.49 346.18 2343.07 36.60 2011-06-06 10:51:25.000 157 33392.49 346.16 2343.10 36.60 2011-06-06 10:51:26.000 157 33392.47 346.19 2343.02 36.60 2011-06-06 10:51:27.000 157 33392.44 346.24 2343.04 36.60 2011-06-06 10:51:28.000 157 33392.39 346.20 2343.02 36.60 2011-06-06 10:51:29.000 157 33392.55 346.18 2343.13 36.60 2011-06-06 10:51:30.000 157 33392.53 346.18 2343.01 36.60 2011-06-06 10:51:31.000 157 33392.60 346.18 2343.06 36.60 2011-06-06 10:51:32.000 157 33392.44 346.18 2343.04 36.60 2011-06-06 10:51:33.000 157 33392.57 346.20 2343.03 36.60 2011-06-06 10:51:34.000 157 33392.55 346.15 2343.03 36.60 2011-06-06 10:51:35.000 157 33392.59 346.20 2343.09 36.60 2011-06-06 10:51:36.000 157 33392.59 346.15 2343.08 36.60 2011-06-06 10:51:37.000 157 33392.52 346.21 2342.95 36.60 2011-06-06 10:51:38.000 157 33392.59 346.20 2343.08 36.60 2011-06-06 10:51:39.000 157 33392.64 346.18 2343.00 36.60 2011-06-06 10:51:40.000 157 33392.59 346.18 2342.97 36.60 2011-06-06 10:51:41.000 157 33392.61 346.16 2343.05 36.60 2011-06-06 10:51:42.000 157 33392.57 346.14 2343.02 36.60 2011-06-06 10:51:43.000 157 33392.65 346.18 2343.03 36.60 2011-06-06 10:51:44.000 157 33392.54 346.14 2343.03 36.60 2011-06-06 10:51:45.000 157 33392.65 346.17 2343.02 36.60 2011-06-06 10:51:46.000 157 33392.66 346.14 2342.99 36.60 2011-06-06 10:51:47.000 157 33392.67 346.12 2343.11 36.60 2011-06-06 10:51:48.000 157 33392.60 346.18 2343.02 36.60 2011-06-06 10:51:49.000 157 33392.64 346.20 2343.03 36.60 2011-06-06 10:51:50.000 157 33392.70 346.18 2343.03 36.60 2011-06-06 10:51:51.000 157 33392.60 346.16 2343.03 36.60 2011-06-06 10:51:52.000 157 33392.62 346.14 2343.01 36.60 2011-06-06 10:51:53.000 157 33392.61 346.20 2342.95 36.60 2011-06-06 10:51:54.000 157 33392.70 346.16 2343.01 36.60 2011-06-06 10:51:55.000 157 33392.70 346.13 2343.04 36.60 2011-06-06 10:51:56.000 157 33392.68 346.12 2343.02 36.60 2011-06-06 10:51:57.000 157 33392.74 346.15 2343.01 36.60 2011-06-06 10:51:58.000 157 33392.69 346.13 2343.02 36.60 2011-06-06 10:51:59.000 157 33392.75 346.11 2342.94 36.60 2011-06-06 10:52:00.000 157 33392.71 346.17 2342.97 36.60 2011-06-06 10:52:01.000 157 33392.71 346.08 2342.99 36.60 2011-06-06 10:52:02.000 157 33392.81 346.11 2342.99 36.60 2011-06-06 10:52:03.000 157 33392.76 346.11 2342.98 36.60 2011-06-06 10:52:04.000 157 33392.77 346.10 2342.98 36.60 2011-06-06 10:52:05.000 157 33392.80 346.12 2342.92 36.60 2011-06-06 10:52:06.000 157 33392.80 346.07 2342.99 36.60 2011-06-06 10:52:07.000 157 33392.76 346.13 2342.93 36.60 2011-06-06 10:52:08.000 157 33392.77 346.07 2342.89 36.60 2011-06-06 10:52:09.000 157 33392.81 346.09 2342.99 36.60 2011-06-06 10:52:10.000 157 33392.86 346.08 2342.97 36.60 2011-06-06 10:52:11.000 157 33392.82 346.08 2342.93 36.60 2011-06-06 10:52:12.000 157 33392.87 346.07 2342.95 36.60 2011-06-06 10:52:13.000 157 33392.81 346.08 2342.88 36.60 2011-06-06 10:52:14.000 157 33392.86 346.08 2342.91 36.60 2011-06-06 10:52:15.000 157 33392.83 346.05 2342.87 36.60 2011-06-06 10:52:16.000 157 33392.82 346.06 2342.85 36.60 2011-06-06 10:52:17.000 157 33392.86 346.06 2342.91 36.60 2011-06-06 10:52:18.000 157 33392.88 346.10 2342.86 36.60 2011-06-06 10:52:19.000 157 33392.82 346.08 2342.92 36.60 2011-06-06 10:52:20.000 157 33392.79 346.06 2342.92 36.60 2011-06-06 10:52:21.000 157 33392.88 346.05 2342.83 36.60 2011-06-06 10:52:22.000 157 33392.87 346.06 2342.87 36.60 2011-06-06 10:52:23.000 157 33392.82 346.06 2342.91 36.60 2011-06-06 10:52:24.000 157 33392.90 346.04 2342.94 36.60 2011-06-06 10:52:25.000 157 33392.90 346.03 2342.94 36.60 2011-06-06 10:52:26.000 157 33392.84 346.07 2342.88 36.60 2011-06-06 10:52:27.000 157 33392.96 346.09 2342.94 36.60 2011-06-06 10:52:28.000 157 33392.94 346.03 2342.85 36.60 2011-06-06 10:52:29.000 157 33392.90 346.04 2342.86 36.60 2011-06-06 10:52:30.000 157 33392.93 346.02 2342.92 36.60 2011-06-06 10:52:31.000 157 33392.94 346.05 2342.96 36.60 2011-06-06 10:52:32.000 157 33393.00 346.05 2342.83 36.60 2011-06-06 10:52:33.000 157 33392.88 346.04 2342.91 36.60 2011-06-06 10:52:34.000 157 33393.04 346.00 2342.89 36.60 2011-06-06 10:52:35.000 157 33393.01 346.00 2342.91 36.60 2011-06-06 10:52:36.000 157 33393.08 345.99 2342.83 36.60 2011-06-06 10:52:37.000 157 33393.03 346.00 2342.82 36.60 2011-06-06 10:52:38.000 157 33392.93 346.00 2342.86 36.60 2011-06-06 10:52:39.000 157 33392.93 345.98 2342.92 36.60 2011-06-06 10:52:40.000 157 33393.05 345.96 2342.82 36.60 2011-06-06 10:52:41.000 157 33393.16 346.00 2342.73 36.60 2011-06-06 10:52:42.000 157 33393.02 345.97 2342.78 36.60 2011-06-06 10:52:43.000 157 33392.99 345.98 2342.92 36.60 2011-06-06 10:52:44.000 157 33393.14 345.99 2342.85 36.60 2011-06-06 10:52:45.000 157 33393.11 345.99 2342.79 36.60 2011-06-06 10:52:46.000 157 33393.09 345.98 2342.78 36.60 2011-06-06 10:52:47.000 157 33393.11 345.97 2342.82 36.60 2011-06-06 10:52:48.000 157 33393.09 345.99 2342.78 36.60 2011-06-06 10:52:49.000 157 33393.14 345.97 2342.73 36.60 2011-06-06 10:52:50.000 157 33393.01 345.94 2342.74 36.60 2011-06-06 10:52:51.000 157 33393.12 345.97 2342.82 36.59 2011-06-06 10:52:52.000 157 33393.14 345.97 2342.82 36.60 2011-06-06 10:52:53.000 157 33393.17 345.93 2342.84 36.60 2011-06-06 10:52:54.000 157 33393.10 345.95 2342.85 36.60 2011-06-06 10:52:55.000 157 33393.05 345.91 2342.74 36.60 2011-06-06 10:52:56.000 157 33393.10 345.99 2342.80 36.60 2011-06-06 10:52:57.000 157 33393.12 345.93 2342.76 36.60 2011-06-06 10:52:58.000 157 33393.06 345.93 2342.80 36.60 2011-06-06 10:52:59.000 157 33393.15 345.95 2342.80 36.60 2011-06-06 10:53:00.000 157 33393.07 345.99 2342.80 36.60 2011-06-06 10:53:01.000 157 33393.07 345.90 2342.77 36.60 2011-06-06 10:53:02.000 157 33393.14 345.91 2342.79 36.60 2011-06-06 10:53:03.000 157 33393.19 345.87 2342.77 36.60 2011-06-06 10:53:04.000 157 33393.06 345.92 2342.79 36.60 2011-06-06 10:53:05.000 157 33393.25 345.97 2342.72 36.60 2011-06-06 10:53:06.000 157 33393.22 345.91 2342.66 36.60 2011-06-06 10:53:07.000 157 33393.19 345.89 2342.80 36.60 2011-06-06 10:53:08.000 157 33393.25 345.92 2342.74 36.60 2011-06-06 10:53:09.000 157 33393.27 345.93 2342.68 36.60 2011-06-06 10:53:10.000 157 33393.25 345.88 2342.70 36.60 2011-06-06 10:53:11.000 157 33393.21 345.89 2342.70 36.60 2011-06-06 10:53:12.000 157 33393.28 345.92 2342.74 36.60 2011-06-06 10:53:13.000 157 33393.27 345.93 2342.68 36.60 2011-06-06 10:53:14.000 157 33393.30 345.90 2342.72 36.60 2011-06-06 10:53:15.000 157 33393.24 345.94 2342.75 36.60 2011-06-06 10:53:16.000 157 33393.31 345.89 2342.73 36.60 2011-06-06 10:53:17.000 157 33393.31 345.91 2342.71 36.60 2011-06-06 10:53:18.000 157 33393.32 345.92 2342.70 36.60 2011-06-06 10:53:19.000 157 33393.34 345.87 2342.72 36.60 2011-06-06 10:53:20.000 157 33393.28 345.89 2342.76 36.60 2011-06-06 10:53:21.000 157 33393.52 345.87 2342.77 36.60 2011-06-06 10:53:22.000 157 33393.35 345.87 2342.80 36.60 2011-06-06 10:53:23.000 157 33393.40 345.86 2342.72 36.60 2011-06-06 10:53:24.000 157 33393.41 345.90 2342.73 36.60 2011-06-06 10:53:25.000 157 33393.41 345.88 2342.70 36.60 2011-06-06 10:53:26.000 157 33393.43 345.87 2342.76 36.60 2011-06-06 10:53:27.000 157 33393.49 345.88 2342.66 36.60 2011-06-06 10:53:28.000 157 33393.46 345.85 2342.67 36.60 2011-06-06 10:53:29.000 157 33393.45 345.88 2342.74 36.60 2011-06-06 10:53:30.000 157 33393.45 345.84 2342.76 36.60 2011-06-06 10:53:31.000 157 33393.52 345.87 2342.66 36.60 2011-06-06 10:53:32.000 157 33393.49 345.85 2342.67 36.60 2011-06-06 10:53:33.000 157 33393.50 345.84 2342.57 36.60 2011-06-06 10:53:34.000 157 33393.44 345.85 2342.66 36.60 2011-06-06 10:53:35.000 157 33393.43 345.87 2342.66 36.60 2011-06-06 10:53:36.000 157 33393.46 345.87 2342.67 36.60 2011-06-06 10:53:37.000 157 33393.47 345.87 2342.68 36.60 2011-06-06 10:53:38.000 157 33393.46 345.87 2342.68 36.60 2011-06-06 10:53:39.000 157 33393.46 345.88 2342.71 36.60 2011-06-06 10:53:40.000 157 33393.43 345.88 2342.66 36.60 2011-06-06 10:53:41.000 157 33393.47 345.86 2342.66 36.60 2011-06-06 10:53:42.000 157 33393.46 345.85 2342.61 36.60 2011-06-06 10:53:43.000 157 33393.48 345.84 2342.64 36.60 2011-06-06 10:53:44.000 157 33393.50 345.82 2342.64 36.60 2011-06-06 10:53:45.000 157 33393.53 345.88 2342.64 36.60 2011-06-06 10:53:46.000 157 33393.53 345.87 2342.64 36.60 2011-06-06 10:53:47.000 157 33393.47 345.82 2342.70 36.60 2011-06-06 10:53:48.000 157 33393.59 345.80 2342.70 36.60 2011-06-06 10:53:49.000 157 33393.52 345.79 2342.65 36.60 2011-06-06 10:53:50.000 157 33393.56 345.82 2342.63 36.59 2011-06-06 10:53:51.000 157 33393.52 345.81 2342.61 36.59 2011-06-06 10:53:52.000 157 33393.52 345.80 2342.66 36.59 2011-06-06 10:53:53.000 157 33393.62 345.86 2342.63 36.59 2011-06-06 10:53:54.000 157 33393.53 345.81 2342.64 36.60 2011-06-06 10:53:55.000 157 33393.56 345.83 2342.57 36.59 2011-06-06 10:53:56.000 157 33393.68 345.81 2342.60 36.59 2011-06-06 10:53:57.000 157 33393.54 345.78 2342.61 36.59 2011-06-06 10:53:58.000 157 33393.54 345.79 2342.66 36.59 2011-06-06 10:53:59.000 157 33393.59 345.80 2342.67 36.59 2011-06-06 10:54:00.000 157 33393.64 345.83 2342.63 36.59 2011-06-06 10:54:01.000 157 33393.59 345.80 2342.64 36.59 2011-06-06 10:54:02.000 157 33393.62 345.78 2342.66 36.59 2011-06-06 10:54:03.000 157 33393.67 345.79 2342.65 36.59 2011-06-06 10:54:04.000 157 33393.62 345.80 2342.70 36.59 2011-06-06 10:54:05.000 157 33393.56 345.82 2342.64 36.59 2011-06-06 10:54:06.000 157 33393.65 345.78 2342.60 36.59 2011-06-06 10:54:07.000 157 33393.61 345.79 2342.70 36.59 2011-06-06 10:54:08.000 157 33393.74 345.81 2342.70 36.59 2011-06-06 10:54:09.000 157 33393.65 345.78 2342.56 36.59 2011-06-06 10:54:10.000 157 33393.64 345.75 2342.57 36.59 2011-06-06 10:54:11.000 157 33393.71 345.77 2342.60 36.59 2011-06-06 10:54:12.000 157 33393.75 345.81 2342.64 36.59 2011-06-06 10:54:13.000 157 33393.93 345.81 2342.66 36.59 2011-06-06 10:54:14.000 157 33393.71 345.80 2342.67 36.59 2011-06-06 10:54:15.000 157 33393.71 345.77 2342.59 36.59 2011-06-06 10:54:16.000 157 33393.75 345.75 2342.64 36.59 2011-06-06 10:54:17.000 157 33393.72 345.76 2342.61 36.59 2011-06-06 10:54:18.000 157 33393.84 345.75 2342.65 36.59 2011-06-06 10:54:19.000 157 33393.86 345.74 2342.55 36.59 2011-06-06 10:54:20.000 157 33393.80 345.75 2342.61 36.59 2011-06-06 10:54:21.000 157 33393.84 345.77 2342.55 36.59 2011-06-06 10:54:22.000 157 33393.99 345.76 2342.55 36.59 2011-06-06 10:54:23.000 157 33393.91 345.73 2342.63 36.59 2011-06-06 10:54:24.000 157 33393.99 345.69 2342.49 36.59 2011-06-06 10:54:25.000 157 33393.98 345.71 2342.57 36.59 2011-06-06 10:54:26.000 157 33393.92 345.70 2342.62 36.59 2011-06-06 10:54:27.000 157 33394.01 345.68 2342.48 36.59 2011-06-06 10:54:28.000 157 33394.00 345.68 2342.48 36.59 2011-06-06 10:54:29.000 157 33394.08 345.69 2342.48 36.59 2011-06-06 10:54:30.000 157 33394.11 345.65 2342.55 36.59 2011-06-06 10:54:31.000 157 33393.99 345.73 2342.49 36.59 2011-06-06 10:54:32.000 157 33394.07 345.70 2342.54 36.59 2011-06-06 10:54:33.000 157 33394.14 345.67 2342.54 36.59 2011-06-06 10:54:34.000 157 33394.04 345.67 2342.49 36.59 2011-06-06 10:54:35.000 157 33394.14 345.69 2342.49 36.59 2011-06-06 10:54:36.000 157 33394.12 345.68 2342.43 36.59 2011-06-06 10:54:37.000 157 33394.18 345.69 2342.47 36.59 2011-06-06 10:54:38.000 157 33394.21 345.68 2342.41 36.59 2011-06-06 10:54:39.000 157 33394.09 345.62 2342.42 36.59 2011-06-06 10:54:40.000 157 33394.23 345.68 2342.40 36.59 2011-06-06 10:54:41.000 157 33394.20 345.65 2342.40 36.59 2011-06-06 10:54:42.000 157 33394.29 345.60 2342.48 36.59 2011-06-06 10:54:43.000 157 33394.21 345.67 2342.44 36.59 2011-06-06 10:54:44.000 157 33394.24 345.63 2342.47 36.59 2011-06-06 10:54:45.000 157 33394.32 345.63 2342.49 36.59 2011-06-06 10:54:46.000 157 33394.27 345.60 2342.45 36.59 2011-06-06 10:54:47.000 157 33394.33 345.63 2342.40 36.59 2011-06-06 10:54:48.000 157 33394.37 345.64 2342.37 36.59 2011-06-06 10:54:49.000 157 33394.38 345.60 2342.33 36.59 2011-06-06 10:54:50.000 157 33394.33 345.63 2342.41 36.59 2011-06-06 10:54:51.000 157 33394.32 345.61 2342.46 36.59 2011-06-06 10:54:52.000 157 33394.33 345.58 2342.35 36.59 2011-06-06 10:54:53.000 157 33394.42 345.57 2342.41 36.59 2011-06-06 10:54:54.000 157 33394.41 345.58 2342.35 36.59 2011-06-06 10:54:55.000 157 33394.51 345.56 2342.39 36.59 2011-06-06 10:54:56.000 157 33394.39 345.54 2342.35 36.59 2011-06-06 10:54:57.000 157 33394.60 345.56 2342.36 36.59 2011-06-06 10:54:58.000 157 33394.51 345.49 2342.34 36.59 2011-06-06 10:54:59.000 157 33394.52 345.54 2342.32 36.59 2011-06-06 10:55:00.000 157 33394.64 345.49 2342.38 36.59 2011-06-06 10:55:01.000 157 33394.53 345.54 2342.29 36.59 2011-06-06 10:55:02.000 157 33394.62 345.52 2342.33 36.59 2011-06-06 10:55:03.000 157 33394.65 345.50 2342.29 36.59 2011-06-06 10:55:04.000 157 33394.58 345.51 2342.26 36.59 2011-06-06 10:55:05.000 157 33394.59 345.50 2342.25 36.59 2011-06-06 10:55:06.000 157 33394.66 345.50 2342.35 36.59 2011-06-06 10:55:07.000 157 33394.66 345.50 2342.24 36.59 2011-06-06 10:55:08.000 157 33394.69 345.48 2342.21 36.59 2011-06-06 10:55:09.000 157 33394.70 345.49 2342.15 36.59 2011-06-06 10:55:10.000 157 33394.64 345.49 2342.18 36.59 2011-06-06 10:55:11.000 157 33394.66 345.48 2342.32 36.59 2011-06-06 10:55:12.000 157 33394.73 345.51 2342.25 36.59 2011-06-06 10:55:13.000 157 33394.74 345.47 2342.15 36.59 2011-06-06 10:55:14.000 157 33394.67 345.47 2342.20 36.59 2011-06-06 10:55:15.000 157 33394.77 345.49 2342.16 36.59 2011-06-06 10:55:16.000 157 33394.77 345.49 2342.15 36.59 2011-06-06 10:55:17.000 157 33394.68 345.50 2342.19 36.59 2011-06-06 10:55:18.000 157 33394.73 345.49 2342.19 36.59 2011-06-06 10:55:19.000 157 33394.71 345.47 2342.23 36.59 2011-06-06 10:55:20.000 157 33394.76 345.46 2342.21 36.59 2011-06-06 10:55:21.000 157 33394.81 345.50 2342.15 36.59 2011-06-06 10:55:22.000 157 33394.73 345.47 2342.12 36.59 2011-06-06 10:55:23.000 157 33394.88 345.46 2342.14 36.59 2011-06-06 10:55:24.000 157 33394.86 345.48 2342.12 36.59 2011-06-06 10:55:25.000 157 33394.88 345.43 2342.12 36.59 2011-06-06 10:55:26.000 157 33394.85 345.50 2342.04 36.59 2011-06-06 10:55:27.000 157 33394.86 345.44 2342.11 36.59 2011-06-06 10:55:28.000 157 33394.88 345.46 2342.09 36.59 2011-06-06 10:55:29.000 157 33394.93 345.47 2342.06 36.59 2011-06-06 10:55:30.000 157 33394.98 345.46 2342.16 36.59 2011-06-06 10:55:31.000 157 33394.96 345.46 2342.16 36.59 2011-06-06 10:55:32.000 157 33395.02 345.48 2342.08 36.59 2011-06-06 10:55:33.000 157 33395.10 345.44 2342.10 36.59 2011-06-06 10:55:34.000 157 33395.04 345.42 2342.06 36.59 2011-06-06 10:55:35.000 157 33395.12 345.44 2342.10 36.59 2011-06-06 10:55:36.000 157 33395.19 345.41 2342.08 36.59 2011-06-06 10:55:37.000 157 33395.16 345.43 2342.07 36.59 2011-06-06 10:55:38.000 157 33395.12 345.42 2341.97 36.59 2011-06-06 10:55:39.000 157 33395.33 345.43 2342.02 36.59 2011-06-06 10:55:40.000 157 33395.24 345.44 2342.02 36.59 2011-06-06 10:55:41.000 157 33395.28 345.40 2341.94 36.59 2011-06-06 10:55:42.000 157 33395.29 345.41 2342.04 36.59 2011-06-06 10:55:43.000 157 33395.42 345.42 2341.94 36.59 2011-06-06 10:55:44.000 157 33395.28 345.41 2341.92 36.59 2011-06-06 10:55:45.000 157 33395.30 345.40 2341.96 36.59 2011-06-06 10:55:46.000 157 33395.35 345.34 2341.95 36.59 2011-06-06 10:55:47.000 157 33395.41 345.35 2341.89 36.59 2011-06-06 10:55:48.000 157 33395.36 345.39 2341.96 36.59 2011-06-06 10:55:49.000 157 33395.34 345.35 2341.95 36.59 2011-06-06 10:55:50.000 157 33395.37 345.36 2341.88 36.59 2011-06-06 10:55:51.000 157 33395.36 345.39 2341.91 36.59 2011-06-06 10:55:52.000 157 33395.41 345.38 2341.80 36.59 2011-06-06 10:55:53.000 157 33395.36 345.34 2341.93 36.59 2011-06-06 10:55:54.000 157 33395.44 345.35 2341.90 36.59 2011-06-06 10:55:55.000 157 33395.44 345.35 2341.96 36.59 2011-06-06 10:55:56.000 157 33395.46 345.33 2341.84 36.59 2011-06-06 10:55:57.000 157 33395.48 345.38 2341.92 36.59 2011-06-06 10:55:58.000 157 33395.51 345.37 2341.92 36.59 2011-06-06 10:55:59.000 157 33395.54 345.36 2341.83 36.59 2011-06-06 10:56:00.000 157 33395.50 345.34 2341.79 36.59 2011-06-06 10:56:01.000 157 33395.63 345.42 2341.87 36.59 2011-06-06 10:56:02.000 157 33395.50 345.40 2341.73 36.59 2011-06-06 10:56:03.000 157 33395.54 345.37 2341.80 36.59 2011-06-06 10:56:04.000 157 33395.56 345.38 2341.81 36.59 2011-06-06 10:56:05.000 157 33395.57 345.41 2341.83 36.59 2011-06-06 10:56:06.000 157 33395.62 345.39 2341.71 36.59 2011-06-06 10:56:07.000 157 33395.66 345.37 2341.73 36.59 2011-06-06 10:56:08.000 157 33395.63 345.32 2341.88 36.59 2011-06-06 10:56:09.000 157 33395.63 345.36 2341.80 36.59 2011-06-06 10:56:10.000 157 33395.66 345.36 2341.82 36.59 2011-06-06 10:56:11.000 157 33395.63 345.39 2341.81 36.59 2011-06-06 10:56:12.000 157 33395.62 345.34 2341.78 36.59 2011-06-06 10:56:13.000 157 33395.56 345.35 2341.75 36.59 2011-06-06 10:56:14.000 157 33395.57 345.33 2341.86 36.59 2011-06-06 10:56:15.000 157 33395.69 345.36 2341.89 36.59 2011-06-06 10:56:16.000 157 33395.73 345.34 2341.80 36.59 2011-06-06 10:56:17.000 157 33395.65 345.31 2341.71 36.59 2011-06-06 10:56:18.000 157 33395.71 345.36 2341.83 36.59 2011-06-06 10:56:19.000 157 33395.57 345.34 2341.70 36.59 2011-06-06 10:56:20.000 157 33395.68 345.33 2341.73 36.59 2011-06-06 10:56:21.000 157 33395.67 345.36 2341.77 36.59 2011-06-06 10:56:22.000 157 33395.64 345.34 2341.77 36.59 2011-06-06 10:56:23.000 157 33395.70 345.34 2341.79 36.59 2011-06-06 10:56:24.000 157 33395.68 345.33 2341.74 36.59 2011-06-06 10:56:25.000 157 33395.70 345.33 2341.70 36.59 2011-06-06 10:56:26.000 157 33395.64 345.34 2341.65 36.59 2011-06-06 10:56:27.000 157 33395.77 345.32 2341.70 36.59 2011-06-06 10:56:28.000 157 33395.70 345.33 2341.65 36.59 2011-06-06 10:56:29.000 157 33395.74 345.34 2341.71 36.59 2011-06-06 10:56:30.000 157 33395.72 345.33 2341.68 36.59 2011-06-06 10:56:31.000 157 33395.60 345.32 2341.80 36.59 2011-06-06 10:56:32.000 157 33395.67 345.35 2341.73 36.59 2011-06-06 10:56:33.000 157 33395.60 345.30 2341.70 36.59 2011-06-06 10:56:34.000 157 33395.64 345.30 2341.67 36.59 2011-06-06 10:56:35.000 157 33395.70 345.34 2341.67 36.59 2011-06-06 10:56:36.000 157 33395.66 345.33 2341.75 36.59 2011-06-06 10:56:37.000 157 33395.72 345.36 2341.64 36.59 2011-06-06 10:56:38.000 157 33395.63 345.32 2341.78 36.59 2011-06-06 10:56:39.000 157 33395.64 345.35 2341.73 36.59 2011-06-06 10:56:40.000 157 33395.61 345.32 2341.67 36.59 2011-06-06 10:56:41.000 157 33395.68 345.33 2341.63 36.59 2011-06-06 10:56:42.000 157 33395.65 345.32 2341.71 36.59 2011-06-06 10:56:43.000 157 33395.69 345.33 2341.68 36.59 2011-06-06 10:56:44.000 157 33395.65 345.36 2341.71 36.59 2011-06-06 10:56:45.000 157 33395.67 345.37 2341.77 36.59 2011-06-06 10:56:46.000 157 33395.61 345.33 2341.73 36.59 2011-06-06 10:56:47.000 157 33395.65 345.33 2341.75 36.59 2011-06-06 10:56:48.000 157 33395.64 345.37 2341.65 36.59 2011-06-06 10:56:49.000 157 33395.63 345.36 2341.67 36.59 2011-06-06 10:56:50.000 157 33395.66 345.36 2341.74 36.59 2011-06-06 10:56:51.000 157 33395.62 345.32 2341.71 36.59 2011-06-06 10:56:52.000 157 33395.61 345.32 2341.66 36.59 2011-06-06 10:56:53.000 157 33395.67 345.34 2341.66 36.59 2011-06-06 10:56:54.000 157 33395.57 345.39 2341.62 36.59 2011-06-06 10:56:55.000 157 33395.55 345.31 2341.72 36.59 2011-06-06 10:56:56.000 157 33395.58 345.36 2341.71 36.59 2011-06-06 10:56:57.000 157 33395.70 345.38 2341.71 36.59 2011-06-06 10:56:58.000 157 33395.61 345.34 2341.75 36.59 2011-06-06 10:56:59.000 157 33395.70 345.36 2341.74 36.59 2011-06-06 10:57:00.000 157 33395.67 345.34 2341.72 36.59 2011-06-06 10:57:01.000 157 33395.71 345.32 2341.66 36.59 2011-06-06 10:57:02.000 157 33395.67 345.34 2341.78 36.59 2011-06-06 10:57:03.000 157 33395.70 345.36 2341.76 36.59 2011-06-06 10:57:04.000 157 33395.72 345.38 2341.68 36.59 2011-06-06 10:57:05.000 157 33395.74 345.38 2341.73 36.59 2011-06-06 10:57:06.000 157 33395.73 345.37 2341.78 36.59 2011-06-06 10:57:07.000 157 33395.79 345.36 2341.71 36.59 2011-06-06 10:57:08.000 157 33395.78 345.33 2341.70 36.59 2011-06-06 10:57:09.000 157 33395.66 345.37 2341.75 36.59 2011-06-06 10:57:10.000 157 33395.72 345.36 2341.73 36.59 2011-06-06 10:57:11.000 157 33395.81 345.38 2341.71 36.59 2011-06-06 10:57:12.000 157 33395.88 345.36 2341.69 36.59 2011-06-06 10:57:13.000 157 33395.83 345.34 2341.71 36.59 2011-06-06 10:57:14.000 157 33395.82 345.36 2341.75 36.59 2011-06-06 10:57:15.000 157 33395.95 345.32 2341.84 36.59 2011-06-06 10:57:16.000 157 33395.81 345.32 2341.79 36.59 2011-06-06 10:57:17.000 157 33395.91 345.32 2341.76 36.59 2011-06-06 10:57:18.000 157 33395.92 345.32 2341.72 36.59 2011-06-06 10:57:19.000 157 33395.91 345.32 2341.76 36.59 2011-06-06 10:57:20.000 157 33395.92 345.28 2341.76 36.59 2011-06-06 10:57:21.000 157 33395.91 345.32 2341.70 36.59 2011-06-06 10:57:22.000 157 33395.95 345.29 2341.63 36.59 2011-06-06 10:57:23.000 157 33395.95 345.27 2341.69 36.59 2011-06-06 10:57:24.000 157 33395.96 345.31 2341.73 36.59 2011-06-06 10:57:25.000 157 33395.92 345.29 2341.70 36.59 2011-06-06 10:57:26.000 157 33396.04 345.28 2341.78 36.59 2011-06-06 10:57:27.000 157 33396.13 345.29 2341.69 36.59 2011-06-06 10:57:28.000 157 33396.03 345.29 2341.70 36.59 2011-06-06 10:57:29.000 157 33396.03 345.26 2341.67 36.59 2011-06-06 10:57:30.000 157 33396.06 345.26 2341.64 36.59 2011-06-06 10:57:31.000 157 33396.15 345.27 2341.64 36.59 2011-06-06 10:57:32.000 157 33396.08 345.27 2341.75 36.59 2011-06-06 10:57:33.000 157 33396.23 345.28 2341.65 36.59 2011-06-06 10:57:34.000 157 33396.06 345.27 2341.68 36.59 2011-06-06 10:57:35.000 157 33396.09 345.24 2341.74 36.59 2011-06-06 10:57:36.000 157 33396.14 345.25 2341.61 36.59 2011-06-06 10:57:37.000 157 33396.13 345.28 2341.65 36.59 2011-06-06 10:57:38.000 157 33396.12 345.26 2341.69 36.59 2011-06-06 10:57:39.000 157 33396.28 345.27 2341.60 36.59 2011-06-06 10:57:40.000 157 33396.19 345.24 2341.62 36.59 2011-06-06 10:57:41.000 157 33396.23 345.24 2341.68 36.59 2011-06-06 10:57:42.000 157 33396.19 345.27 2341.59 36.59 2011-06-06 10:57:43.000 157 33396.27 345.20 2341.61 36.59 2011-06-06 10:57:44.000 157 33396.13 345.21 2341.65 36.59 2011-06-06 10:57:45.000 157 33396.27 345.18 2341.62 36.59 2011-06-06 10:57:46.000 157 33396.15 345.21 2341.59 36.59 2011-06-06 10:57:47.000 157 33396.20 345.21 2341.59 36.59 2011-06-06 10:57:48.000 157 33396.24 345.20 2341.56 36.59 2011-06-06 10:57:49.000 157 33396.10 345.20 2341.59 36.59 2011-06-06 10:57:50.000 157 33396.28 345.21 2341.62 36.59 2011-06-06 10:57:51.000 157 33396.23 345.21 2341.53 36.59 2011-06-06 10:57:52.000 157 33396.14 345.17 2341.57 36.59 2011-06-06 10:57:53.000 157 33396.26 345.20 2341.65 36.59 2011-06-06 10:57:54.000 157 33396.22 345.11 2341.61 36.59 2011-06-06 10:57:55.000 157 33396.28 345.19 2341.62 36.59 2011-06-06 10:57:56.000 157 33396.11 345.19 2341.49 36.59 2011-06-06 10:57:57.000 157 33396.19 345.18 2341.63 36.59 2011-06-06 10:57:58.000 157 33396.20 345.17 2341.59 36.59 2011-06-06 10:57:59.000 157 33396.14 345.17 2341.58 36.59 2011-06-06 10:58:00.000 157 33396.21 345.19 2341.56 36.59 2011-06-06 10:58:01.000 157 33396.16 345.18 2341.52 36.59 2011-06-06 10:58:02.000 157 33396.25 345.13 2341.63 36.59 2011-06-06 10:58:03.000 157 33396.14 345.16 2341.55 36.59 2011-06-06 10:58:04.000 157 33396.22 345.16 2341.47 36.59 2011-06-06 10:58:05.000 157 33396.13 345.16 2341.60 36.59 2011-06-06 10:58:06.000 157 33396.15 345.16 2341.59 36.59 2011-06-06 10:58:07.000 157 33396.19 345.13 2341.53 36.59 2011-06-06 10:58:08.000 157 33396.13 345.07 2341.65 36.59 2011-06-06 10:58:09.000 157 33396.11 345.13 2341.55 36.59 2011-06-06 10:58:10.000 157 33396.10 345.11 2341.58 36.59 2011-06-06 10:58:11.000 157 33396.19 345.16 2341.59 36.59 2011-06-06 10:58:12.000 157 33396.12 345.18 2341.62 36.59 2011-06-06 10:58:13.000 157 33396.14 345.14 2341.64 36.59 2011-06-06 10:58:14.000 157 33396.16 345.11 2341.61 36.59 2011-06-06 10:58:15.000 157 33396.14 345.16 2341.55 36.59 2011-06-06 10:58:16.000 157 33396.07 345.15 2341.53 36.59 2011-06-06 10:58:17.000 157 33396.08 345.17 2341.67 36.59 2011-06-06 10:58:18.000 157 33396.04 345.14 2341.57 36.59 2011-06-06 10:58:19.000 157 33396.11 345.11 2341.57 36.59 2011-06-06 10:58:20.000 157 33396.14 345.15 2341.57 36.59 2011-06-06 10:58:21.000 157 33396.04 345.14 2341.63 36.59 2011-06-06 10:58:22.000 157 33396.10 345.11 2341.54 36.59 2011-06-06 10:58:23.000 157 33396.06 345.12 2341.55 36.59 2011-06-06 10:58:24.000 157 33396.16 345.06 2341.58 36.59 2011-06-06 10:58:25.000 157 33396.12 345.09 2341.58 36.59 2011-06-06 10:58:26.000 157 33396.07 345.11 2341.58 36.59 2011-06-06 10:58:27.000 157 33396.10 345.00 2341.53 36.59 2011-06-06 10:58:28.000 157 33396.04 345.00 2341.57 36.59 2011-06-06 10:58:29.000 157 33396.10 345.03 2341.63 36.59 2011-06-06 10:58:30.000 157 33396.14 345.08 2341.61 36.59 2011-06-06 10:58:31.000 157 33396.11 345.07 2341.68 36.59 2011-06-06 10:58:32.000 157 33396.15 345.05 2341.57 36.59 2011-06-06 10:58:33.000 157 33396.10 345.07 2341.66 36.59 2011-06-06 10:58:34.000 157 33396.08 345.00 2341.62 36.59 2011-06-06 10:58:35.000 157 33396.16 344.96 2341.63 36.59 2011-06-06 10:58:36.000 157 33396.14 344.98 2341.61 36.59 2011-06-06 10:58:37.000 157 33396.29 344.96 2341.58 36.59 2011-06-06 10:58:38.000 157 33396.03 344.98 2341.55 36.59 2011-06-06 10:58:39.000 157 33396.16 344.97 2341.61 36.59 2011-06-06 10:58:40.000 157 33396.14 344.95 2341.61 36.59 2011-06-06 10:58:41.000 157 33396.22 344.94 2341.66 36.59 2011-06-06 10:58:42.000 157 33396.19 344.90 2341.62 36.59 2011-06-06 10:58:43.000 157 33396.16 344.95 2341.61 36.59 2011-06-06 10:58:44.000 157 33396.14 344.97 2341.67 36.59 2011-06-06 10:58:45.000 157 33396.28 345.00 2341.59 36.59 2011-06-06 10:58:46.000 157 33396.21 344.98 2341.62 36.59 2011-06-06 10:58:47.000 157 33396.29 344.92 2341.63 36.59 2011-06-06 10:58:48.000 157 33396.25 344.89 2341.63 36.59 2011-06-06 10:58:49.000 157 33396.25 344.94 2341.59 36.59 2011-06-06 10:58:50.000 157 33396.29 344.89 2341.70 36.59 2011-06-06 10:58:51.000 157 33396.30 344.91 2341.62 36.59 2011-06-06 10:58:52.000 157 33396.19 344.89 2341.55 36.59 2011-06-06 10:58:53.000 157 33396.26 344.90 2341.67 36.59 2011-06-06 10:58:54.000 157 33396.35 344.88 2341.64 36.59 2011-06-06 10:58:55.000 157 33396.31 344.89 2341.47 36.59 2011-06-06 10:58:56.000 157 33396.32 344.90 2341.53 36.59 2011-06-06 10:58:57.000 157 33396.31 344.88 2341.55 36.59 2011-06-06 10:58:58.000 157 33396.28 344.90 2341.58 36.59 2011-06-06 10:58:59.000 157 33396.37 344.87 2341.64 36.59 2011-06-06 10:59:00.000 157 33396.38 344.88 2341.55 36.59 2011-06-06 10:59:01.000 157 33396.41 344.86 2341.49 36.59 2011-06-06 10:59:02.000 157 33396.37 344.87 2341.64 36.59 2011-06-06 10:59:03.000 157 33396.34 344.85 2341.55 36.59 2011-06-06 10:59:04.000 157 33396.35 344.86 2341.54 36.59 2011-06-06 10:59:05.000 157 33396.35 344.89 2341.52 36.59 2011-06-06 10:59:06.000 157 33396.37 344.83 2341.62 36.59 2011-06-06 10:59:07.000 157 33396.48 344.83 2341.55 36.59 2011-06-06 10:59:08.000 157 33396.38 344.86 2341.50 36.59 2011-06-06 10:59:09.000 157 33396.34 344.87 2341.55 36.59 2011-06-06 10:59:10.000 157 33396.36 344.87 2341.51 36.59 2011-06-06 10:59:11.000 157 33396.35 344.84 2341.52 36.59 2011-06-06 10:59:12.000 157 33396.41 344.83 2341.58 36.59 2011-06-06 10:59:13.000 157 33396.44 344.85 2341.44 36.59 2011-06-06 10:59:14.000 157 33396.34 344.81 2341.53 36.59 2011-06-06 10:59:15.000 157 33396.39 344.83 2341.54 36.59 2011-06-06 10:59:16.000 157 33396.39 344.83 2341.55 36.59 2011-06-06 10:59:17.000 157 33396.41 344.84 2341.43 36.59 2011-06-06 10:59:18.000 157 33396.36 344.88 2341.46 36.59 2011-06-06 10:59:19.000 157 33396.37 344.85 2341.49 36.59 2011-06-06 10:59:20.000 157 33396.44 344.83 2341.51 36.59 2011-06-06 10:59:21.000 157 33396.42 344.85 2341.48 36.59 2011-06-06 10:59:22.000 157 33396.33 344.83 2341.47 36.59 2011-06-06 10:59:23.000 157 33396.46 344.84 2341.45 36.59 2011-06-06 10:59:24.000 157 33396.44 344.88 2341.47 36.59 2011-06-06 10:59:25.000 157 33396.45 344.82 2341.46 36.59 2011-06-06 10:59:26.000 157 33396.38 344.81 2341.58 36.59 2011-06-06 10:59:27.000 157 33396.43 344.81 2341.46 36.59 2011-06-06 10:59:28.000 157 33396.48 344.81 2341.45 36.59 2011-06-06 10:59:29.000 157 33396.46 344.84 2341.47 36.59 2011-06-06 10:59:30.000 157 33396.51 344.80 2341.41 36.59 2011-06-06 10:59:31.000 157 33396.42 344.82 2341.37 36.59 2011-06-06 10:59:32.000 157 33396.50 344.83 2341.46 36.59 2011-06-06 10:59:33.000 157 33396.44 344.86 2341.42 36.59 2011-06-06 10:59:34.000 157 33396.50 344.83 2341.46 36.59 2011-06-06 10:59:35.000 157 33396.50 344.81 2341.45 36.59 2011-06-06 10:59:36.000 157 33396.57 344.83 2341.47 36.59 2011-06-06 10:59:37.000 157 33396.56 344.82 2341.41 36.59 2011-06-06 10:59:38.000 157 33396.53 344.81 2341.48 36.59 2011-06-06 10:59:39.000 157 33396.61 344.80 2341.45 36.59 2011-06-06 10:59:40.000 157 33396.46 344.78 2341.37 36.59 2011-06-06 10:59:41.000 157 33396.56 344.75 2341.48 36.59 2011-06-06 10:59:42.000 157 33396.52 344.80 2341.50 36.59 2011-06-06 10:59:43.000 157 33396.60 344.77 2341.45 36.59 2011-06-06 10:59:44.000 157 33396.63 344.78 2341.42 36.59 2011-06-06 10:59:45.000 157 33396.67 344.76 2341.52 36.59 2011-06-06 10:59:46.000 157 33396.60 344.77 2341.42 36.59 2011-06-06 10:59:47.000 157 33396.64 344.79 2341.39 36.59 2011-06-06 10:59:48.000 157 33396.68 344.75 2341.38 36.59 2011-06-06 10:59:49.000 157 33396.65 344.73 2341.45 36.59 2011-06-06 10:59:50.000 157 33396.69 344.77 2341.46 36.59 2011-06-06 10:59:51.000 157 33396.73 344.73 2341.42 36.59 2011-06-06 10:59:52.000 157 33396.72 344.72 2341.43 36.59 2011-06-06 10:59:53.000 157 33396.75 344.69 2341.39 36.59 2011-06-06 10:59:54.000 157 33396.85 344.74 2341.43 36.59 2011-06-06 10:59:55.000 157 33396.77 344.71 2341.35 36.59 2011-06-06 10:59:56.000 157 33396.78 344.68 2341.45 36.59 2011-06-06 10:59:57.000 157 33396.92 344.68 2341.39 36.59 2011-06-06 10:59:58.000 157 33396.85 344.69 2341.39 36.59 2011-06-06 10:59:59.000 157 33396.82 344.67 2341.34 36.59 2011-06-06 11:00:00.000 157 33396.88 344.66 2341.40 36.59 2011-06-06 11:00:01.000 157 33396.93 344.62 2341.39 36.59 2011-06-06 11:00:02.000 157 33396.94 344.65 2341.39 36.59 2011-06-06 11:00:03.000 157 33397.06 344.65 2341.36 36.59 2011-06-06 11:00:04.000 157 33396.98 344.62 2341.40 36.59 2011-06-06 11:00:05.000 157 33396.99 344.63 2341.24 36.59 2011-06-06 11:00:06.000 157 33397.03 344.63 2341.36 36.59 2011-06-06 11:00:07.000 157 33396.98 344.63 2341.27 36.59 2011-06-06 11:00:08.000 157 33397.05 344.60 2341.22 36.59 2011-06-06 11:00:09.000 157 33397.11 344.58 2341.31 36.59 2011-06-06 11:00:10.000 157 33397.13 344.58 2341.39 36.59 2011-06-06 11:00:11.000 157 33397.02 344.63 2341.27 36.59 2011-06-06 11:00:12.000 157 33397.15 344.60 2341.24 36.59 2011-06-06 11:00:13.000 157 33397.12 344.61 2341.24 36.59 2011-06-06 11:00:14.000 157 33397.13 344.58 2341.22 36.59 2011-06-06 11:00:15.000 157 33397.22 344.59 2341.20 36.59 2011-06-06 11:00:16.000 157 33397.09 344.59 2341.20 36.59 2011-06-06 11:00:17.000 157 33397.34 344.60 2341.12 36.59 2011-06-06 11:00:18.000 157 33397.20 344.58 2341.20 36.59 2011-06-06 11:00:19.000 157 33397.24 344.55 2341.20 36.59 2011-06-06 11:00:20.000 157 33397.16 344.55 2341.18 36.59 2011-06-06 11:00:21.000 157 33397.21 344.59 2341.14 36.59 2011-06-06 11:00:22.000 157 33397.24 344.58 2341.12 36.59 2011-06-06 11:00:23.000 157 33397.19 344.54 2341.26 36.59 2011-06-06 11:00:24.000 157 33397.32 344.56 2341.11 36.59 2011-06-06 11:00:25.000 157 33397.40 344.54 2341.02 36.59 2011-06-06 11:00:26.000 157 33397.22 344.56 2341.13 36.59 2011-06-06 11:00:27.000 157 33397.30 344.55 2341.15 36.59 2011-06-06 11:00:28.000 157 33397.30 344.52 2341.05 36.59 2011-06-06 11:00:29.000 157 33397.19 344.55 2341.11 36.59 2011-06-06 11:00:30.000 157 33397.35 344.51 2341.17 36.59 2011-06-06 11:00:31.000 157 33397.34 344.55 2341.12 36.59 2011-06-06 11:00:32.000 157 33397.35 344.52 2341.16 36.59 2011-06-06 11:00:33.000 157 33397.34 344.53 2341.09 36.59 2011-06-06 11:00:34.000 157 33397.34 344.52 2341.09 36.59 2011-06-06 11:00:35.000 157 33397.27 344.56 2341.08 36.59 2011-06-06 11:00:36.000 157 33397.37 344.55 2341.05 36.59 2011-06-06 11:00:37.000 157 33397.33 344.52 2341.11 36.59 2011-06-06 11:00:38.000 157 33397.37 344.52 2341.14 36.59 2011-06-06 11:00:39.000 157 33397.34 344.50 2341.17 36.59 2011-06-06 11:00:40.000 157 33397.26 344.50 2341.13 36.59 2011-06-06 11:00:41.000 157 33397.37 344.54 2341.10 36.59 2011-06-06 11:00:42.000 157 33397.29 344.51 2341.09 36.59 2011-06-06 11:00:43.000 157 33397.41 344.55 2341.10 36.59 2011-06-06 11:00:44.000 157 33397.30 344.56 2341.10 36.59 2011-06-06 11:00:45.000 157 33397.44 344.52 2341.06 36.59 2011-06-06 11:00:46.000 157 33397.29 344.51 2341.03 36.59 2011-06-06 11:00:47.000 157 33397.31 344.50 2341.11 36.59 2011-06-06 11:00:48.000 157 33397.31 344.54 2341.14 36.59 2011-06-06 11:00:49.000 157 33397.33 344.51 2341.10 36.59 2011-06-06 11:00:50.000 157 33397.35 344.55 2341.13 36.59 2011-06-06 11:00:51.000 157 33397.36 344.53 2341.16 36.59 2011-06-06 11:00:52.000 157 33397.31 344.52 2341.15 36.59 2011-06-06 11:00:53.000 157 33397.34 344.51 2341.05 36.59 2011-06-06 11:00:54.000 157 33397.38 344.51 2341.12 36.59 2011-06-06 11:00:55.000 157 33397.40 344.52 2340.99 36.59 2011-06-06 11:00:56.000 157 33397.26 344.51 2341.08 36.59 2011-06-06 11:00:57.000 157 33397.40 344.48 2341.08 36.59 2011-06-06 11:00:58.000 157 33397.27 344.49 2340.98 36.59 2011-06-06 11:00:59.000 157 33397.36 344.48 2341.11 36.59 2011-06-06 11:01:00.000 157 33397.38 344.50 2341.09 36.59 2011-06-06 11:01:01.000 157 33397.32 344.55 2341.06 36.59 2011-06-06 11:01:02.000 157 33397.32 344.52 2341.09 36.59 2011-06-06 11:01:03.000 157 33397.34 344.55 2341.11 36.59 2011-06-06 11:01:04.000 157 33397.35 344.51 2341.07 36.59 2011-06-06 11:01:05.000 157 33397.38 344.49 2341.08 36.59 2011-06-06 11:01:06.000 157 33397.27 344.52 2341.17 36.59 2011-06-06 11:01:07.000 157 33397.25 344.52 2341.18 36.59 2011-06-06 11:01:08.000 157 33397.31 344.53 2341.12 36.59 2011-06-06 11:01:09.000 157 33397.33 344.49 2341.11 36.59 2011-06-06 11:01:10.000 157 33397.28 344.49 2341.14 36.59 2011-06-06 11:01:11.000 157 33397.26 344.55 2341.22 36.59 2011-06-06 11:01:12.000 157 33397.33 344.55 2341.12 36.59 2011-06-06 11:01:13.000 157 33397.39 344.55 2341.02 36.59 2011-06-06 11:01:14.000 157 33397.25 344.56 2341.01 36.59 2011-06-06 11:01:15.000 157 33397.42 344.52 2341.17 36.59 2011-06-06 11:01:16.000 157 33397.30 344.53 2341.17 36.59 2011-06-06 11:01:17.000 157 33397.26 344.49 2341.15 36.59 2011-06-06 11:01:18.000 157 33397.24 344.50 2341.08 36.59 2011-06-06 11:01:19.000 157 33397.21 344.50 2341.20 36.59 2011-06-06 11:01:20.000 157 33397.34 344.53 2341.15 36.59 2011-06-06 11:01:21.000 157 33397.24 344.56 2341.18 36.59 2011-06-06 11:01:22.000 157 33397.25 344.53 2341.22 36.59 2011-06-06 11:01:23.000 157 33397.33 344.53 2341.21 36.59 2011-06-06 11:01:24.000 157 33397.32 344.51 2341.18 36.59 2011-06-06 11:01:25.000 157 33397.31 344.52 2341.14 36.59 2011-06-06 11:01:26.000 157 33397.24 344.52 2341.12 36.59 2011-06-06 11:01:27.000 157 33397.34 344.55 2341.21 36.59 2011-06-06 11:01:28.000 157 33397.18 344.53 2341.26 36.59 2011-06-06 11:01:29.000 157 33397.24 344.53 2341.22 36.59 2011-06-06 11:01:30.000 157 33397.19 344.50 2341.17 36.59 2011-06-06 11:01:31.000 157 33397.22 344.51 2341.18 36.59 2011-06-06 11:01:32.000 157 33397.23 344.46 2341.12 36.59 2011-06-06 11:01:33.000 157 33397.16 344.52 2341.20 36.59 2011-06-06 11:01:34.000 157 33397.24 344.52 2341.15 36.59 2011-06-06 11:01:35.000 157 33397.27 344.46 2341.21 36.59 2011-06-06 11:01:36.000 157 33397.12 344.52 2341.31 36.59 2011-06-06 11:01:37.000 157 33397.36 344.48 2341.26 36.59 2011-06-06 11:01:38.000 157 33397.19 344.49 2341.34 36.59 2011-06-06 11:01:39.000 157 33397.26 344.48 2341.23 36.59 2011-06-06 11:01:40.000 157 33397.14 344.47 2341.28 36.59 2011-06-06 11:01:41.000 157 33397.22 344.53 2341.27 36.59 2011-06-06 11:01:42.000 157 33397.24 344.49 2341.21 36.59 2011-06-06 11:01:43.000 157 33397.28 344.48 2341.20 36.59 2011-06-06 11:01:44.000 157 33397.12 344.49 2341.29 36.59 2011-06-06 11:01:45.000 157 33397.28 344.49 2341.22 36.59 2011-06-06 11:01:46.000 157 33397.21 344.46 2341.22 36.59 2011-06-06 11:01:47.000 157 33397.30 344.45 2341.20 36.59 2011-06-06 11:01:48.000 157 33397.26 344.49 2341.26 36.59 2011-06-06 11:01:49.000 157 33397.15 344.46 2341.22 36.59 2011-06-06 11:01:50.000 157 33397.27 344.47 2341.28 36.59 2011-06-06 11:01:51.000 157 33397.19 344.46 2341.31 36.59 2011-06-06 11:01:52.000 157 33397.23 344.42 2341.31 36.59 2011-06-06 11:01:53.000 157 33397.18 344.41 2341.26 36.59 2011-06-06 11:01:54.000 157 33397.17 344.45 2341.34 36.59 2011-06-06 11:01:55.000 157 33397.16 344.43 2341.31 36.59 2011-06-06 11:01:56.000 157 33397.10 344.44 2341.25 36.59 2011-06-06 11:01:57.000 157 33397.13 344.46 2341.30 36.59 2011-06-06 11:01:58.000 157 33397.10 344.46 2341.22 36.59 2011-06-06 11:01:59.000 157 33397.15 344.41 2341.32 36.59 2011-06-06 11:02:00.000 157 33397.16 344.41 2341.27 36.59 2011-06-06 11:02:01.000 157 33397.09 344.44 2341.27 36.59 2011-06-06 11:02:02.000 157 33397.19 344.44 2341.30 36.59 2011-06-06 11:02:03.000 157 33397.12 344.42 2341.27 36.59 2011-06-06 11:02:04.000 157 33397.13 344.42 2341.31 36.59 2011-06-06 11:02:05.000 157 33397.17 344.40 2341.23 36.59 2011-06-06 11:02:06.000 157 33397.13 344.45 2341.33 36.59 2011-06-06 11:02:07.000 157 33397.06 344.37 2341.34 36.59 2011-06-06 11:02:08.000 157 33397.13 344.37 2341.29 36.59 2011-06-06 11:02:09.000 157 33397.13 344.38 2341.31 36.59 2011-06-06 11:02:10.000 157 33397.11 344.40 2341.33 36.59 2011-06-06 11:02:11.000 157 33397.08 344.43 2341.29 36.59 2011-06-06 11:02:12.000 157 33397.08 344.37 2341.38 36.59 2011-06-06 11:02:13.000 157 33397.16 344.40 2341.34 36.59 2011-06-06 11:02:14.000 157 33397.10 344.39 2341.27 36.59 2011-06-06 11:02:15.000 157 33396.96 344.35 2341.34 36.59 2011-06-06 11:02:16.000 157 33397.03 344.37 2341.34 36.59 2011-06-06 11:02:17.000 157 33397.09 344.39 2341.38 36.59 2011-06-06 11:02:18.000 157 33397.06 344.40 2341.39 36.59 2011-06-06 11:02:19.000 157 33397.05 344.40 2341.36 36.59 2011-06-06 11:02:20.000 157 33397.06 344.38 2341.36 36.59 2011-06-06 11:02:21.000 157 33397.03 344.39 2341.34 36.59 2011-06-06 11:02:22.000 157 33397.06 344.40 2341.33 36.59 2011-06-06 11:02:23.000 157 33397.02 344.41 2341.40 36.59 2011-06-06 11:02:24.000 157 33397.03 344.42 2341.43 36.59 2011-06-06 11:02:25.000 157 33397.09 344.38 2341.37 36.59 2011-06-06 11:02:26.000 157 33397.06 344.40 2341.35 36.59 2011-06-06 11:02:27.000 157 33397.02 344.39 2341.38 36.59 2011-06-06 11:02:28.000 157 33397.09 344.38 2341.31 36.59 2011-06-06 11:02:29.000 157 33397.01 344.42 2341.40 36.59 2011-06-06 11:02:30.000 157 33397.09 344.39 2341.38 36.59 2011-06-06 11:02:31.000 157 33397.00 344.45 2341.31 36.59 2011-06-06 11:02:32.000 157 33397.01 344.38 2341.33 36.59 2011-06-06 11:02:33.000 157 33397.13 344.38 2341.43 36.59 2011-06-06 11:02:34.000 157 33397.04 344.39 2341.42 36.59 2011-06-06 11:02:35.000 157 33397.09 344.40 2341.37 36.59 2011-06-06 11:02:36.000 157 33397.13 344.35 2341.45 36.59 2011-06-06 11:02:37.000 157 33397.10 344.39 2341.40 36.59 2011-06-06 11:02:38.000 157 33397.10 344.40 2341.45 36.59 2011-06-06 11:02:39.000 157 33397.11 344.39 2341.48 36.59 2011-06-06 11:02:40.000 157 33397.06 344.38 2341.43 36.59 2011-06-06 11:02:41.000 157 33397.10 344.43 2341.40 36.59 2011-06-06 11:02:42.000 157 33397.10 344.36 2341.39 36.59 2011-06-06 11:02:43.000 157 33397.12 344.38 2341.39 36.59 2011-06-06 11:02:44.000 157 33397.06 344.31 2341.40 36.59 2011-06-06 11:02:45.000 157 33397.18 344.37 2341.34 36.59 2011-06-06 11:02:46.000 157 33397.01 344.36 2341.40 36.59 2011-06-06 11:02:47.000 157 33397.13 344.36 2341.36 36.59 2011-06-06 11:02:48.000 157 33397.03 344.35 2341.42 36.59 2011-06-06 11:02:49.000 157 33397.10 344.38 2341.42 36.59 2011-06-06 11:02:50.000 157 33397.07 344.32 2341.41 36.59 2011-06-06 11:02:51.000 157 33397.10 344.35 2341.39 36.59 2011-06-06 11:02:52.000 157 33397.07 344.33 2341.44 36.59 2011-06-06 11:02:53.000 157 33397.09 344.36 2341.44 36.59 2011-06-06 11:02:54.000 157 33397.10 344.30 2341.34 36.59 2011-06-06 11:02:55.000 157 33397.13 344.32 2341.40 36.59 2011-06-06 11:02:56.000 157 33397.13 344.37 2341.42 36.59 2011-06-06 11:02:57.000 157 33397.07 344.31 2341.32 36.59 2011-06-06 11:02:58.000 157 33397.10 344.31 2341.35 36.59 2011-06-06 11:02:59.000 157 33397.14 344.33 2341.40 36.59 2011-06-06 11:03:00.000 157 33397.12 344.36 2341.28 36.59 2011-06-06 11:03:01.000 157 33397.11 344.32 2341.41 36.59 2011-06-06 11:03:02.000 157 33397.12 344.32 2341.39 36.59 2011-06-06 11:03:03.000 157 33397.18 344.34 2341.39 36.59 2011-06-06 11:03:04.000 157 33397.17 344.32 2341.42 36.59 2011-06-06 11:03:05.000 157 33397.13 344.32 2341.39 36.59 2011-06-06 11:03:06.000 157 33397.18 344.30 2341.42 36.59 2011-06-06 11:03:07.000 157 33397.16 344.29 2341.35 36.59 2011-06-06 11:03:08.000 157 33397.24 344.29 2341.38 36.59 2011-06-06 11:03:09.000 157 33397.26 344.27 2341.43 36.59 2011-06-06 11:03:10.000 157 33397.18 344.28 2341.45 36.59 2011-06-06 11:03:11.000 157 33397.19 344.25 2341.43 36.59 2011-06-06 11:03:12.000 157 33397.23 344.29 2341.45 36.59 2011-06-06 11:03:13.000 157 33397.20 344.21 2341.44 36.59 2011-06-06 11:03:14.000 157 33397.27 344.28 2341.39 36.59 2011-06-06 11:03:15.000 157 33397.20 344.24 2341.38 36.59 2011-06-06 11:03:16.000 157 33397.22 344.23 2341.47 36.59 2011-06-06 11:03:17.000 157 33397.20 344.24 2341.45 36.59 2011-06-06 11:03:18.000 157 33397.29 344.24 2341.40 36.59 2011-06-06 11:03:19.000 157 33397.21 344.24 2341.41 36.59 2011-06-06 11:03:20.000 157 33397.25 344.22 2341.38 36.59 2011-06-06 11:03:21.000 157 33397.29 344.28 2341.39 36.59 2011-06-06 11:03:22.000 157 33397.31 344.25 2341.41 36.59 2011-06-06 11:03:23.000 157 33397.32 344.23 2341.39 36.59 2011-06-06 11:03:24.000 157 33397.32 344.24 2341.31 36.59 2011-06-06 11:03:25.000 157 33397.24 344.21 2341.38 36.59 2011-06-06 11:03:26.000 157 33397.24 344.20 2341.43 36.59 2011-06-06 11:03:27.000 157 33397.31 344.27 2341.35 36.59 2011-06-06 11:03:28.000 157 33397.24 344.23 2341.30 36.59 2011-06-06 11:03:29.000 157 33397.24 344.20 2341.39 36.59 2011-06-06 11:03:30.000 157 33397.24 344.22 2341.40 36.59 2011-06-06 11:03:31.000 157 33397.27 344.18 2341.36 36.59 2011-06-06 11:03:32.000 157 33397.26 344.20 2341.42 36.59 2011-06-06 11:03:33.000 157 33397.26 344.22 2341.37 36.59 2011-06-06 11:03:34.000 157 33397.28 344.24 2341.45 36.59 2011-06-06 11:03:35.000 157 33397.28 344.23 2341.44 36.59 2011-06-06 11:03:36.000 157 33397.28 344.20 2341.34 36.59 2011-06-06 11:03:37.000 157 33397.21 344.20 2341.39 36.59 2011-06-06 11:03:38.000 157 33397.24 344.19 2341.37 36.59 2011-06-06 11:03:39.000 157 33397.32 344.20 2341.34 36.59 2011-06-06 11:03:40.000 157 33397.32 344.20 2341.31 36.59 2011-06-06 11:03:41.000 157 33397.34 344.22 2341.34 36.59 2011-06-06 11:03:42.000 157 33397.37 344.18 2341.42 36.59 2011-06-06 11:03:43.000 157 33397.36 344.13 2341.32 36.59 2011-06-06 11:03:44.000 157 33397.24 344.16 2341.40 36.59 2011-06-06 11:03:45.000 157 33397.40 344.16 2341.34 36.59 2011-06-06 11:03:46.000 157 33397.27 344.14 2341.40 36.59 2011-06-06 11:03:47.000 157 33397.24 344.15 2341.41 36.59 2011-06-06 11:03:48.000 157 33397.26 344.13 2341.42 36.59 2011-06-06 11:03:49.000 157 33397.28 344.12 2341.33 36.59 2011-06-06 11:03:50.000 157 33397.37 344.12 2341.44 36.59 2011-06-06 11:03:51.000 157 33397.26 344.10 2341.31 36.59 2011-06-06 11:03:52.000 157 33397.28 344.15 2341.35 36.59 2011-06-06 11:03:53.000 157 33397.32 344.14 2341.37 36.59 2011-06-06 11:03:54.000 157 33397.28 344.17 2341.42 36.59 2011-06-06 11:03:55.000 157 33397.26 344.16 2341.37 36.59 2011-06-06 11:03:56.000 157 33397.26 344.13 2341.42 36.59 2011-06-06 11:03:57.000 157 33397.42 344.14 2341.38 36.59 2011-06-06 11:03:58.000 157 33397.31 344.11 2341.38 36.59 2011-06-06 11:03:59.000 157 33397.34 344.13 2341.28 36.59 2011-06-06 11:04:00.000 157 33397.33 344.09 2341.34 36.59 2011-06-06 11:04:01.000 157 33397.39 344.10 2341.41 36.59 2011-06-06 11:04:02.000 157 33397.25 344.11 2341.41 36.59 2011-06-06 11:04:03.000 157 33397.42 344.12 2341.43 36.59 2011-06-06 11:04:04.000 157 33397.36 344.09 2341.43 36.59 2011-06-06 11:04:05.000 157 33397.36 344.11 2341.47 36.59 2011-06-06 11:04:06.000 157 33397.43 344.07 2341.37 36.59 2011-06-06 11:04:07.000 157 33397.40 344.06 2341.42 36.59 2011-06-06 11:04:08.000 157 33397.26 344.09 2341.26 36.59 2011-06-06 11:04:09.000 157 33397.38 344.10 2341.28 36.59 2011-06-06 11:04:10.000 157 33397.42 344.06 2341.36 36.59 2011-06-06 11:04:11.000 157 33397.37 344.04 2341.36 36.59 2011-06-06 11:04:12.000 157 33397.40 344.02 2341.39 36.59 2011-06-06 11:04:13.000 157 33397.41 344.06 2341.37 36.59 2011-06-06 11:04:14.000 157 33397.47 343.99 2341.39 36.59 2011-06-06 11:04:15.000 157 33397.38 344.00 2341.39 36.59 2011-06-06 11:04:16.000 157 33397.36 344.03 2341.39 36.59 2011-06-06 11:04:17.000 157 33397.35 344.03 2341.38 36.59 2011-06-06 11:04:18.000 157 33397.47 344.01 2341.45 36.59 2011-06-06 11:04:19.000 157 33397.38 344.05 2341.42 36.59 2011-06-06 11:04:20.000 157 33397.38 344.04 2341.40 36.59 2011-06-06 11:04:21.000 157 33397.53 344.00 2341.43 36.59 2011-06-06 11:04:22.000 157 33397.41 344.00 2341.41 36.59 2011-06-06 11:04:23.000 157 33397.43 343.99 2341.44 36.59 2011-06-06 11:04:24.000 157 33397.40 344.00 2341.40 36.59 2011-06-06 11:04:25.000 157 33397.37 343.96 2341.36 36.59 2011-06-06 11:04:26.000 157 33397.44 343.96 2341.31 36.59 2011-06-06 11:04:27.000 157 33397.47 344.00 2341.36 36.59 2011-06-06 11:04:28.000 157 33397.41 343.98 2341.36 36.59 2011-06-06 11:04:29.000 157 33397.51 343.96 2341.28 36.59 2011-06-06 11:04:30.000 157 33397.49 344.00 2341.38 36.59 2011-06-06 11:04:31.000 157 33397.48 343.96 2341.34 36.59 2011-06-06 11:04:32.000 157 33397.46 343.90 2341.34 36.59 2011-06-06 11:04:33.000 157 33397.61 343.94 2341.36 36.59 2011-06-06 11:04:34.000 157 33397.53 343.93 2341.42 36.59 2011-06-06 11:04:35.000 157 33397.50 343.91 2341.36 36.59 2011-06-06 11:04:36.000 157 33397.56 343.93 2341.45 36.59 2011-06-06 11:04:37.000 157 33397.63 343.93 2341.39 36.59 2011-06-06 11:04:38.000 157 33397.61 343.90 2341.41 36.59 2011-06-06 11:04:39.000 157 33397.62 343.92 2341.33 36.59 2011-06-06 11:04:40.000 157 33397.61 343.91 2341.34 36.59 2011-06-06 11:04:41.000 157 33397.62 343.90 2341.31 36.59 2011-06-06 11:04:42.000 157 33397.63 343.92 2341.33 36.59 2011-06-06 11:04:43.000 157 33397.72 343.91 2341.27 36.59 2011-06-06 11:04:44.000 157 33397.60 343.87 2341.30 36.59 2011-06-06 11:04:45.000 157 33397.84 343.86 2341.35 36.59 2011-06-06 11:04:46.000 157 33397.73 343.87 2341.34 36.59 2011-06-06 11:04:47.000 157 33397.83 343.87 2341.27 36.59 2011-06-06 11:04:48.000 157 33397.75 343.91 2341.28 36.59 2011-06-06 11:04:49.000 157 33397.80 343.84 2341.25 36.59 2011-06-06 11:04:50.000 157 33397.77 343.84 2341.27 36.59 2011-06-06 11:04:51.000 157 33397.65 343.88 2341.28 36.59 2011-06-06 11:04:52.000 157 33397.69 343.87 2341.22 36.59 2011-06-06 11:04:53.000 157 33397.87 343.84 2341.23 36.59 2011-06-06 11:04:54.000 157 33397.81 343.88 2341.19 36.59 2011-06-06 11:04:55.000 157 33397.77 343.84 2341.33 36.59 2011-06-06 11:04:56.000 157 33397.84 343.82 2341.23 36.59 2011-06-06 11:04:57.000 157 33397.79 343.81 2341.20 36.59 2011-06-06 11:04:58.000 157 33397.80 343.81 2341.23 36.59 2011-06-06 11:04:59.000 157 33397.75 343.80 2341.19 36.59 2011-06-06 11:05:00.000 157 33397.80 343.79 2341.19 36.59 2011-06-06 11:05:01.000 157 33397.85 343.80 2341.23 36.59 2011-06-06 11:05:02.000 157 33397.80 343.82 2341.15 36.59 2011-06-06 11:05:03.000 157 33397.89 343.81 2341.26 36.59 2011-06-06 11:05:04.000 157 33397.78 343.82 2341.17 36.59 2011-06-06 11:05:05.000 157 33397.81 343.79 2341.16 36.59 2011-06-06 11:05:06.000 157 33397.90 343.79 2341.20 36.59 2011-06-06 11:05:07.000 157 33397.89 343.73 2341.19 36.59 2011-06-06 11:05:08.000 157 33397.90 343.75 2341.30 36.59 2011-06-06 11:05:09.000 157 33397.89 343.76 2341.20 36.59 2011-06-06 11:05:10.000 157 33397.97 343.77 2341.18 36.59 2011-06-06 11:05:11.000 157 33397.96 343.74 2341.27 36.59 2011-06-06 11:05:12.000 157 33397.94 343.74 2341.17 36.59 2011-06-06 11:05:13.000 157 33397.97 343.73 2341.22 36.59 2011-06-06 11:05:14.000 157 33398.05 343.73 2341.20 36.59 2011-06-06 11:05:15.000 157 33397.89 343.71 2341.18 36.59 2011-06-06 11:05:16.000 157 33397.92 343.71 2341.10 36.59 2011-06-06 11:05:17.000 157 33397.97 343.70 2341.09 36.59 2011-06-06 11:05:18.000 157 33397.95 343.72 2341.27 36.59 2011-06-06 11:05:19.000 157 33397.96 343.68 2341.14 36.59 2011-06-06 11:05:20.000 157 33398.05 343.72 2341.20 36.59 2011-06-06 11:05:21.000 157 33398.05 343.69 2341.23 36.59 2011-06-06 11:05:22.000 157 33398.05 343.70 2341.14 36.59 2011-06-06 11:05:23.000 157 33398.05 343.71 2341.11 36.59 2011-06-06 11:05:24.000 157 33398.05 343.68 2341.09 36.59 2011-06-06 11:05:25.000 157 33398.11 343.67 2341.08 36.59 2011-06-06 11:05:26.000 157 33398.09 343.67 2341.04 36.59 2011-06-06 11:05:27.000 157 33398.10 343.69 2341.11 36.59 2011-06-06 11:05:28.000 157 33398.13 343.68 2341.09 36.59 2011-06-06 11:05:29.000 157 33398.01 343.70 2341.10 36.59 2011-06-06 11:05:30.000 157 33398.11 343.65 2341.06 36.59 2011-06-06 11:05:31.000 157 33398.12 343.67 2341.07 36.59 2011-06-06 11:05:32.000 157 33398.12 343.64 2341.15 36.59 2011-06-06 11:05:33.000 157 33398.07 343.68 2341.10 36.59 2011-06-06 11:05:34.000 157 33398.14 343.64 2341.09 36.59 2011-06-06 11:05:35.000 157 33398.10 343.65 2341.10 36.59 2011-06-06 11:05:36.000 157 33398.08 343.67 2341.10 36.59 2011-06-06 11:05:37.000 157 33398.10 343.67 2341.13 36.59 2011-06-06 11:05:38.000 157 33398.17 343.65 2341.11 36.59 2011-06-06 11:05:39.000 157 33398.22 343.68 2340.95 36.59 2011-06-06 11:05:40.000 157 33398.08 343.63 2341.15 36.59 2011-06-06 11:05:41.000 157 33398.14 343.61 2341.15 36.59 2011-06-06 11:05:42.000 157 33398.12 343.68 2341.07 36.59 2011-06-06 11:05:43.000 157 33398.14 343.68 2341.06 36.59 2011-06-06 11:05:44.000 157 33398.08 343.69 2341.12 36.59 2011-06-06 11:05:45.000 157 33398.18 343.64 2341.16 36.59 2011-06-06 11:05:46.000 157 33398.11 343.65 2341.05 36.59 2011-06-06 11:05:47.000 157 33398.15 343.63 2341.06 36.59 2011-06-06 11:05:48.000 157 33398.18 343.61 2341.09 36.59 2011-06-06 11:05:49.000 157 33398.15 343.64 2341.02 36.59 2011-06-06 11:05:50.000 157 33398.18 343.64 2341.08 36.59 2011-06-06 11:05:51.000 157 33398.17 343.66 2341.08 36.59 2011-06-06 11:05:52.000 157 33398.24 343.59 2341.06 36.59 2011-06-06 11:05:53.000 157 33398.20 343.57 2341.04 36.59 2011-06-06 11:05:54.000 157 33398.23 343.61 2340.95 36.59 2011-06-06 11:05:55.000 157 33398.22 343.64 2341.05 36.59 2011-06-06 11:05:56.000 157 33398.18 343.63 2341.03 36.59 2011-06-06 11:05:57.000 157 33398.35 343.61 2341.09 36.59 2011-06-06 11:05:58.000 157 33398.25 343.59 2341.08 36.59 2011-06-06 11:05:59.000 157 33398.27 343.59 2341.02 36.59 2011-06-06 11:06:00.000 157 33398.32 343.61 2341.14 36.59 2011-06-06 11:06:01.000 157 33398.37 343.58 2341.11 36.59 2011-06-06 11:06:02.000 157 33398.33 343.58 2341.06 36.59 2011-06-06 11:06:03.000 157 33398.41 343.62 2341.04 36.59 2011-06-06 11:06:04.000 157 33398.42 343.58 2341.05 36.59 2011-06-06 11:06:05.000 157 33398.43 343.59 2341.10 36.59 2011-06-06 11:06:06.000 157 33398.42 343.55 2341.10 36.59 2011-06-06 11:06:07.000 157 33398.47 343.54 2341.02 36.59 2011-06-06 11:06:08.000 157 33398.49 343.56 2341.06 36.59 2011-06-06 11:06:09.000 157 33398.48 343.51 2340.97 36.59 2011-06-06 11:06:10.000 157 33398.57 343.55 2341.03 36.59 2011-06-06 11:06:11.000 157 33398.47 343.55 2341.05 36.59 2011-06-06 11:06:12.000 157 33398.57 343.51 2341.03 36.59 2011-06-06 11:06:13.000 157 33398.62 343.48 2340.96 36.59 2011-06-06 11:06:14.000 157 33398.65 343.49 2340.99 36.59 2011-06-06 11:06:15.000 157 33398.61 343.47 2340.96 36.59 2011-06-06 11:06:16.000 157 33398.72 343.50 2340.98 36.59 2011-06-06 11:06:17.000 157 33398.72 343.49 2340.91 36.59 2011-06-06 11:06:18.000 157 33398.71 343.51 2340.96 36.59 2011-06-06 11:06:19.000 157 33398.82 343.47 2340.90 36.59 2011-06-06 11:06:20.000 157 33398.74 343.50 2340.96 36.59 2011-06-06 11:06:21.000 157 33398.76 343.46 2340.89 36.59 2011-06-06 11:06:22.000 157 33398.83 343.45 2340.90 36.59 2011-06-06 11:06:23.000 157 33398.79 343.41 2340.90 36.59 2011-06-06 11:06:24.000 157 33398.78 343.39 2340.90 36.59 2011-06-06 11:06:25.000 157 33398.85 343.47 2340.90 36.59 2011-06-06 11:06:26.000 157 33398.77 343.44 2340.88 36.59 2011-06-06 11:06:27.000 157 33398.86 343.40 2340.87 36.59 2011-06-06 11:06:28.000 157 33398.82 343.43 2340.89 36.59 2011-06-06 11:06:29.000 157 33398.82 343.39 2340.93 36.59 2011-06-06 11:06:30.000 157 33398.85 343.40 2340.85 36.59 2011-06-06 11:06:31.000 157 33398.86 343.39 2340.81 36.59 2011-06-06 11:06:32.000 157 33398.77 343.39 2340.81 36.59 2011-06-06 11:06:33.000 157 33398.80 343.42 2340.85 36.59 2011-06-06 11:06:34.000 157 33398.98 343.37 2340.80 36.59 2011-06-06 11:06:35.000 157 33398.88 343.35 2340.84 36.59 2011-06-06 11:06:36.000 157 33398.87 343.42 2340.70 36.59 2011-06-06 11:06:37.000 157 33398.87 343.42 2340.90 36.59 2011-06-06 11:06:38.000 157 33398.82 343.39 2340.79 36.59 2011-06-06 11:06:39.000 157 33398.93 343.37 2340.81 36.59 2011-06-06 11:06:40.000 157 33398.90 343.38 2340.77 36.59 2011-06-06 11:06:41.000 157 33398.95 343.34 2340.81 36.59 2011-06-06 11:06:42.000 157 33398.90 343.37 2340.77 36.59 2011-06-06 11:06:43.000 157 33398.86 343.37 2340.74 36.59 2011-06-06 11:06:44.000 157 33398.92 343.34 2340.86 36.59 2011-06-06 11:06:45.000 157 33398.90 343.38 2340.73 36.59 2011-06-06 11:06:46.000 157 33399.08 343.37 2340.78 36.59 2011-06-06 11:06:47.000 157 33398.99 343.37 2340.74 36.59 2011-06-06 11:06:48.000 157 33399.04 343.34 2340.75 36.59 2011-06-06 11:06:49.000 157 33399.10 343.34 2340.75 36.59 2011-06-06 11:06:50.000 157 33399.12 343.33 2340.75 36.59 2011-06-06 11:06:51.000 157 33398.99 343.36 2340.66 36.59 2011-06-06 11:06:52.000 157 33399.00 343.39 2340.71 36.59 2011-06-06 11:06:53.000 157 33399.01 343.42 2340.70 36.59 2011-06-06 11:06:54.000 157 33399.04 343.35 2340.78 36.59 2011-06-06 11:06:55.000 157 33399.02 343.31 2340.72 36.59 2011-06-06 11:06:56.000 157 33399.10 343.33 2340.71 36.59 2011-06-06 11:06:57.000 157 33399.05 343.34 2340.70 36.59 2011-06-06 11:06:58.000 157 33399.01 343.36 2340.70 36.59 2011-06-06 11:06:59.000 157 33399.07 343.37 2340.68 36.59 2011-06-06 11:07:00.000 157 33399.05 343.34 2340.72 36.59 2011-06-06 11:07:01.000 157 33399.04 343.36 2340.70 36.59 2011-06-06 11:07:02.000 157 33398.99 343.33 2340.66 36.59 2011-06-06 11:07:03.000 157 33399.05 343.31 2340.71 36.59 2011-06-06 11:07:04.000 157 33399.05 343.36 2340.72 36.59 2011-06-06 11:07:05.000 157 33399.09 343.33 2340.72 36.59 2011-06-06 11:07:06.000 157 33399.14 343.32 2340.72 36.59 2011-06-06 11:07:07.000 157 33399.06 343.34 2340.71 36.59 2011-06-06 11:07:08.000 157 33399.10 343.31 2340.62 36.59 2011-06-06 11:07:09.000 157 33399.14 343.33 2340.68 36.59 2011-06-06 11:07:10.000 157 33399.08 343.34 2340.66 36.59 2011-06-06 11:07:11.000 157 33399.15 343.30 2340.65 36.59 2011-06-06 11:07:12.000 157 33399.07 343.31 2340.61 36.59 2011-06-06 11:07:13.000 157 33399.10 343.30 2340.66 36.59 2011-06-06 11:07:14.000 157 33399.05 343.33 2340.72 36.59 2011-06-06 11:07:15.000 157 33399.14 343.29 2340.65 36.59 2011-06-06 11:07:16.000 157 33399.14 343.27 2340.70 36.59 2011-06-06 11:07:17.000 157 33399.08 343.27 2340.75 36.59 2011-06-06 11:07:18.000 157 33399.15 343.29 2340.66 36.59 2011-06-06 11:07:19.000 157 33399.10 343.33 2340.68 36.59 2011-06-06 11:07:20.000 157 33399.14 343.26 2340.74 36.59 2011-06-06 11:07:21.000 157 33399.14 343.26 2340.66 36.59 2011-06-06 11:07:22.000 157 33399.05 343.27 2340.68 36.59 2011-06-06 11:07:23.000 157 33399.13 343.32 2340.72 36.59 2011-06-06 11:07:24.000 157 33399.12 343.27 2340.61 36.59 2011-06-06 11:07:25.000 157 33399.12 343.27 2340.72 36.59 2011-06-06 11:07:26.000 157 33399.15 343.24 2340.64 36.59 2011-06-06 11:07:27.000 157 33399.12 343.30 2340.69 36.59 2011-06-06 11:07:28.000 157 33399.21 343.26 2340.56 36.59 2011-06-06 11:07:29.000 157 33399.13 343.24 2340.61 36.59 2011-06-06 11:07:30.000 157 33399.17 343.25 2340.66 36.59 2011-06-06 11:07:31.000 157 33399.17 343.27 2340.67 36.59 2011-06-06 11:07:32.000 157 33399.19 343.24 2340.62 36.59 2011-06-06 11:07:33.000 157 33399.11 343.23 2340.63 36.59 2011-06-06 11:07:34.000 157 33399.18 343.24 2340.74 36.59 2011-06-06 11:07:35.000 157 33399.21 343.25 2340.62 36.59 2011-06-06 11:07:36.000 157 33399.20 343.29 2340.72 36.59 2011-06-06 11:07:37.000 157 33399.17 343.24 2340.61 36.59 2011-06-06 11:07:38.000 157 33399.09 343.27 2340.64 36.59 2011-06-06 11:07:39.000 157 33399.24 343.20 2340.61 36.59 2011-06-06 11:07:40.000 157 33399.10 343.31 2340.72 36.59 2011-06-06 11:07:41.000 157 33399.03 343.29 2340.70 36.59 2011-06-06 11:07:42.000 157 33399.07 343.26 2340.70 36.59 2011-06-06 11:07:43.000 157 33399.08 343.24 2340.70 36.59 2011-06-06 11:07:44.000 157 33399.13 343.24 2340.70 36.59 2011-06-06 11:07:45.000 157 33399.10 343.23 2340.66 36.59 2011-06-06 11:07:46.000 157 33399.00 343.22 2340.64 36.59 2011-06-06 11:07:47.000 157 33398.97 343.21 2340.63 36.59 2011-06-06 11:07:48.000 157 33398.99 343.21 2340.68 36.59 2011-06-06 11:07:49.000 157 33398.92 343.21 2340.70 36.59 2011-06-06 11:07:50.000 157 33399.05 343.22 2340.78 36.59 2011-06-06 11:07:51.000 157 33398.93 343.24 2340.70 36.59 2011-06-06 11:07:52.000 157 33398.89 343.25 2340.67 36.59 2011-06-06 11:07:53.000 157 33398.93 343.22 2340.69 36.59 2011-06-06 11:07:54.000 157 33399.07 343.23 2340.74 36.59 2011-06-06 11:07:55.000 157 33399.01 343.24 2340.73 36.59 2011-06-06 11:07:56.000 157 33398.98 343.26 2340.77 36.59 2011-06-06 11:07:57.000 157 33399.02 343.23 2340.72 36.59 2011-06-06 11:07:58.000 157 33399.07 343.23 2340.80 36.59 2011-06-06 11:07:59.000 157 33399.01 343.23 2340.70 36.59 2011-06-06 11:08:00.000 157 33399.02 343.25 2340.70 36.59 2011-06-06 11:08:01.000 157 33399.04 343.20 2340.74 36.59 2011-06-06 11:08:02.000 157 33399.11 343.24 2340.73 36.59 2011-06-06 11:08:03.000 157 33399.17 343.23 2340.76 36.59 2011-06-06 11:08:04.000 157 33399.12 343.24 2340.68 36.59 2011-06-06 11:08:05.000 157 33399.05 343.25 2340.77 36.59 2011-06-06 11:08:06.000 157 33399.17 343.16 2340.75 36.59 2011-06-06 11:08:07.000 157 33399.10 343.14 2340.65 36.59 2011-06-06 11:08:08.000 157 33399.02 343.16 2340.73 36.59 2011-06-06 11:08:09.000 157 33399.14 343.18 2340.78 36.59 2011-06-06 11:08:10.000 157 33399.21 343.16 2340.68 36.59 2011-06-06 11:08:11.000 157 33399.14 343.12 2340.73 36.59 2011-06-06 11:08:12.000 157 33399.18 343.15 2340.70 36.59 2011-06-06 11:08:13.000 157 33399.21 343.15 2340.80 36.59 2011-06-06 11:08:14.000 157 33399.21 343.14 2340.71 36.59 2011-06-06 11:08:15.000 157 33399.10 343.14 2340.73 36.59 2011-06-06 11:08:16.000 157 33399.27 343.13 2340.74 36.59 2011-06-06 11:08:17.000 157 33399.27 343.13 2340.68 36.59 2011-06-06 11:08:18.000 157 33399.18 343.13 2340.74 36.59 2011-06-06 11:08:19.000 157 33399.20 343.15 2340.71 36.59 2011-06-06 11:08:20.000 157 33399.23 343.12 2340.74 36.59 2011-06-06 11:08:21.000 157 33399.18 343.13 2340.71 36.59 2011-06-06 11:08:22.000 157 33399.33 343.16 2340.71 36.59 2011-06-06 11:08:23.000 157 33399.16 343.15 2340.72 36.59 2011-06-06 11:08:24.000 157 33399.27 343.16 2340.73 36.59 2011-06-06 11:08:25.000 157 33399.25 343.14 2340.70 36.59 2011-06-06 11:08:26.000 157 33399.17 343.12 2340.69 36.59 2011-06-06 11:08:27.000 157 33399.24 343.12 2340.72 36.59 2011-06-06 11:08:28.000 157 33399.29 343.14 2340.71 36.59 2011-06-06 11:08:29.000 157 33399.15 343.10 2340.67 36.59 2011-06-06 11:08:30.000 157 33399.22 343.12 2340.72 36.59 2011-06-06 11:08:31.000 157 33399.17 343.09 2340.66 36.59 2011-06-06 11:08:32.000 157 33399.21 343.09 2340.73 36.59 2011-06-06 11:08:33.000 157 33399.21 343.10 2340.70 36.59 2011-06-06 11:08:34.000 157 33399.20 343.12 2340.73 36.59 2011-06-06 11:08:35.000 157 33399.21 343.09 2340.68 36.59 2011-06-06 11:08:36.000 157 33399.20 343.06 2340.68 36.59 2011-06-06 11:08:37.000 157 33399.17 343.14 2340.73 36.59 2011-06-06 11:08:38.000 157 33399.26 343.13 2340.65 36.59 2011-06-06 11:08:39.000 157 33399.18 343.15 2340.68 36.59 2011-06-06 11:08:40.000 157 33399.19 343.17 2340.67 36.59 2011-06-06 11:08:41.000 157 33399.18 343.17 2340.68 36.59 2011-06-06 11:08:42.000 157 33399.20 343.13 2340.71 36.59 2011-06-06 11:08:43.000 157 33399.11 343.14 2340.66 36.59 2011-06-06 11:08:44.000 157 33399.15 343.14 2340.78 36.59 2011-06-06 11:08:45.000 157 33399.17 343.13 2340.70 36.59 2011-06-06 11:08:46.000 157 33399.15 343.09 2340.71 36.59 2011-06-06 11:08:47.000 157 33399.16 343.09 2340.66 36.59 2011-06-06 11:08:48.000 157 33399.24 343.04 2340.70 36.59 2011-06-06 11:08:49.000 157 33399.20 343.10 2340.75 36.59 2011-06-06 11:08:50.000 157 33399.15 343.10 2340.69 36.59 2011-06-06 11:08:51.000 157 33399.14 343.10 2340.75 36.59 2011-06-06 11:08:52.000 157 33399.28 343.10 2340.72 36.59 2011-06-06 11:08:53.000 157 33399.17 343.08 2340.71 36.59 2011-06-06 11:08:54.000 157 33399.18 343.10 2340.78 36.59 2011-06-06 11:08:55.000 157 33399.23 343.08 2340.71 36.59 2011-06-06 11:08:56.000 157 33399.13 343.09 2340.77 36.59 2011-06-06 11:08:57.000 157 33399.15 343.10 2340.73 36.59 2011-06-06 11:08:58.000 157 33399.18 343.11 2340.73 36.59 2011-06-06 11:08:59.000 157 33399.16 343.09 2340.73 36.59 2011-06-06 11:09:00.000 157 33399.23 343.09 2340.75 36.59 2011-06-06 11:09:01.000 157 33399.11 343.05 2340.76 36.59 2011-06-06 11:09:02.000 157 33399.18 343.07 2340.78 36.59 2011-06-06 11:09:03.000 157 33399.17 343.10 2340.80 36.59 2011-06-06 11:09:04.000 157 33399.10 343.11 2340.73 36.59 2011-06-06 11:09:05.000 157 33399.11 343.09 2340.80 36.59 2011-06-06 11:09:06.000 157 33399.11 343.12 2340.77 36.59 2011-06-06 11:09:07.000 157 33399.13 343.10 2340.76 36.59 2011-06-06 11:09:08.000 157 33399.15 343.10 2340.78 36.59 2011-06-06 11:09:09.000 157 33399.13 343.10 2340.72 36.59 2011-06-06 11:09:10.000 157 33399.07 343.07 2340.75 36.59 2011-06-06 11:09:11.000 157 33399.12 343.06 2340.75 36.59 2011-06-06 11:09:12.000 157 33399.01 343.04 2340.78 36.59 2011-06-06 11:09:13.000 157 33399.11 343.12 2340.75 36.59 2011-06-06 11:09:14.000 157 33399.12 343.10 2340.76 36.59 2011-06-06 11:09:15.000 157 33399.13 343.09 2340.81 36.59 2011-06-06 11:09:16.000 157 33399.02 343.07 2340.78 36.59 2011-06-06 11:09:17.000 157 33398.98 343.10 2340.75 36.59 2011-06-06 11:09:18.000 157 33399.04 343.07 2340.91 36.59 2011-06-06 11:09:19.000 157 33399.02 343.10 2340.80 36.59 2011-06-06 11:09:20.000 157 33399.01 343.13 2340.82 36.59 2011-06-06 11:09:21.000 157 33399.11 343.11 2340.78 36.59 2011-06-06 11:09:22.000 157 33399.00 343.14 2340.87 36.59 2011-06-06 11:09:23.000 157 33399.00 343.12 2340.86 36.59 2011-06-06 11:09:24.000 157 33399.07 343.06 2340.84 36.59 2011-06-06 11:09:25.000 157 33398.99 343.12 2340.84 36.59 2011-06-06 11:09:26.000 157 33398.90 343.07 2340.75 36.59 2011-06-06 11:09:27.000 157 33399.11 343.11 2340.80 36.59 2011-06-06 11:09:28.000 157 33399.02 343.10 2340.86 36.59 2011-06-06 11:09:29.000 157 33399.04 343.08 2340.87 36.59 2011-06-06 11:09:30.000 157 33399.07 343.07 2340.80 36.59 2011-06-06 11:09:31.000 157 33399.02 343.08 2340.75 36.59 2011-06-06 11:09:32.000 157 33399.07 343.06 2340.83 36.59 2011-06-06 11:09:33.000 157 33399.10 343.07 2340.80 36.59 2011-06-06 11:09:34.000 157 33399.07 343.04 2340.85 36.59 2011-06-06 11:09:35.000 157 33399.10 343.03 2340.81 36.58 2011-06-06 11:09:36.000 157 33399.10 343.03 2340.83 36.59 2011-06-06 11:09:37.000 157 33399.12 343.03 2340.92 36.59 2011-06-06 11:09:38.000 157 33399.05 343.01 2340.80 36.59 2011-06-06 11:09:39.000 157 33399.15 343.02 2340.84 36.59 2011-06-06 11:09:40.000 157 33399.10 343.03 2340.84 36.59 2011-06-06 11:09:41.000 157 33399.20 343.02 2340.85 36.59 2011-06-06 11:09:42.000 157 33399.08 343.00 2340.86 36.59 2011-06-06 11:09:43.000 157 33399.14 343.00 2340.87 36.59 2011-06-06 11:09:44.000 157 33399.16 342.95 2340.85 36.58 2011-06-06 11:09:45.000 157 33399.14 342.98 2340.76 36.59 2011-06-06 11:09:46.000 157 33399.32 342.95 2340.77 36.59 2011-06-06 11:09:47.000 157 33399.16 342.97 2340.77 36.59 2011-06-06 11:09:48.000 157 33399.21 342.97 2340.83 36.59 2011-06-06 11:09:49.000 157 33399.17 343.00 2340.72 36.59 2011-06-06 11:09:50.000 157 33399.14 342.94 2340.87 36.59 2011-06-06 11:09:51.000 157 33399.15 342.94 2340.80 36.58 2011-06-06 11:09:52.000 157 33399.14 342.98 2340.85 36.59 2011-06-06 11:09:53.000 157 33399.17 342.95 2340.80 36.59 2011-06-06 11:09:54.000 157 33399.17 342.95 2340.80 36.58 2011-06-06 11:09:55.000 157 33399.07 342.93 2340.78 36.59 2011-06-06 11:09:56.000 157 33399.19 342.92 2340.83 36.59 2011-06-06 11:09:57.000 157 33399.15 342.94 2340.84 36.58 2011-06-06 11:09:58.000 157 33399.16 342.95 2340.90 36.58 2011-06-06 11:09:59.000 157 33399.05 342.93 2340.87 36.59 2011-06-06 11:10:00.000 157 33399.08 342.92 2340.81 36.59 2011-06-06 11:10:01.000 157 33399.07 342.95 2340.81 36.58 2011-06-06 11:10:02.000 157 33399.15 342.91 2340.85 36.58 2011-06-06 11:10:03.000 157 33399.12 342.91 2340.75 36.58 2011-06-06 11:10:04.000 157 33399.05 342.93 2340.87 36.58 2011-06-06 11:10:05.000 157 33399.15 342.94 2340.83 36.58 2011-06-06 11:10:06.000 157 33399.14 342.93 2340.80 36.59 2011-06-06 11:10:07.000 157 33399.10 342.92 2340.86 36.59 2011-06-06 11:10:08.000 157 33399.13 342.96 2340.83 36.59 2011-06-06 11:10:09.000 157 33399.00 342.95 2340.94 36.59 2011-06-06 11:10:10.000 157 33399.17 342.98 2340.82 36.58 2011-06-06 11:10:11.000 157 33398.96 343.00 2340.80 36.58 2011-06-06 11:10:12.000 157 33399.11 342.95 2340.83 36.58 2011-06-06 11:10:13.000 157 33399.11 342.93 2340.81 36.58 2011-06-06 11:10:14.000 157 33399.09 342.93 2340.85 36.58 2011-06-06 11:10:15.000 157 33399.06 342.92 2340.77 36.58 2011-06-06 11:10:16.000 157 33399.14 342.94 2340.87 36.58 2011-06-06 11:10:17.000 157 33399.02 342.91 2340.78 36.58 2011-06-06 11:10:18.000 157 33399.05 342.96 2340.81 36.58 2011-06-06 11:10:19.000 157 33398.96 342.93 2340.84 36.58 2011-06-06 11:10:20.000 157 33398.98 342.94 2340.91 36.58 2011-06-06 11:10:21.000 157 33399.03 342.94 2340.81 36.58 2011-06-06 11:10:22.000 157 33398.91 342.88 2340.89 36.58 2011-06-06 11:10:23.000 157 33398.93 342.90 2340.85 36.58 2011-06-06 11:10:24.000 157 33398.99 342.92 2340.83 36.58 2011-06-06 11:10:25.000 157 33398.92 342.94 2340.85 36.58 2011-06-06 11:10:26.000 157 33399.02 342.90 2340.96 36.58 2011-06-06 11:10:27.000 157 33398.87 342.94 2340.93 36.59 2011-06-06 11:10:28.000 157 33399.02 342.88 2340.83 36.58 2011-06-06 11:10:29.000 157 33398.94 342.88 2340.80 36.58 2011-06-06 11:10:30.000 157 33398.99 342.87 2340.86 36.58 2011-06-06 11:10:31.000 157 33398.91 342.84 2340.96 36.58 2011-06-06 11:10:32.000 157 33399.00 342.86 2340.86 36.58 2011-06-06 11:10:33.000 157 33398.86 342.86 2340.90 36.58 2011-06-06 11:10:34.000 157 33398.75 342.83 2340.91 36.58 2011-06-06 11:10:35.000 157 33398.80 342.82 2340.91 36.58 2011-06-06 11:10:36.000 157 33398.80 342.82 2340.97 36.58 2011-06-06 11:10:37.000 157 33398.81 342.85 2340.90 36.58 2011-06-06 11:10:38.000 157 33398.83 342.84 2340.89 36.58 2011-06-06 11:10:39.000 157 33398.70 342.80 2341.01 36.58 2011-06-06 11:10:40.000 157 33398.71 342.84 2340.94 36.58 2011-06-06 11:10:41.000 157 33398.72 342.82 2340.88 36.58 2011-06-06 11:10:42.000 157 33398.70 342.80 2340.97 36.58 2011-06-06 11:10:43.000 157 33398.74 342.83 2341.04 36.58 2011-06-06 11:10:44.000 157 33398.67 342.80 2341.01 36.58 2011-06-06 11:10:45.000 157 33398.64 342.80 2340.95 36.58 2011-06-06 11:10:46.000 157 33398.59 342.77 2340.99 36.58 2011-06-06 11:10:47.000 157 33398.62 342.76 2341.06 36.59 2011-06-06 11:10:48.000 157 33398.67 342.77 2340.95 36.58 2011-06-06 11:10:49.000 157 33398.66 342.76 2341.07 36.58 2011-06-06 11:10:50.000 157 33398.61 342.79 2340.95 36.59 2011-06-06 11:10:51.000 157 33398.59 342.79 2341.05 36.59 2011-06-06 11:10:52.000 157 33398.73 342.77 2341.03 36.58 2011-06-06 11:10:53.000 157 33398.56 342.76 2341.02 36.58 2011-06-06 11:10:54.000 157 33398.58 342.74 2340.99 36.58 2011-06-06 11:10:55.000 157 33398.59 342.79 2341.11 36.58 2011-06-06 11:10:56.000 157 33398.55 342.80 2341.12 36.58 2011-06-06 11:10:57.000 157 33398.49 342.77 2341.06 36.58 2011-06-06 11:10:58.000 157 33398.61 342.77 2341.05 36.58 2011-06-06 11:10:59.000 157 33398.50 342.76 2340.99 36.58 2011-06-06 11:11:00.000 157 33398.54 342.76 2341.05 36.58 2011-06-06 11:11:01.000 157 33398.50 342.79 2341.08 36.58 2011-06-06 11:11:02.000 157 33398.50 342.84 2341.13 36.58 2011-06-06 11:11:03.000 157 33398.55 342.77 2341.09 36.58 2011-06-06 11:11:04.000 157 33398.47 342.80 2341.08 36.58 2011-06-06 11:11:05.000 157 33398.59 342.80 2341.04 36.58 2011-06-06 11:11:06.000 157 33398.55 342.80 2341.09 36.58 2011-06-06 11:11:07.000 157 33398.52 342.81 2341.02 36.58 2011-06-06 11:11:08.000 157 33398.54 342.80 2341.09 36.58 2011-06-06 11:11:09.000 157 33398.59 342.75 2341.11 36.58 2011-06-06 11:11:10.000 157 33398.55 342.78 2341.17 36.58 2011-06-06 11:11:11.000 157 33398.58 342.77 2341.11 36.58 2011-06-06 11:11:12.000 157 33398.62 342.76 2341.18 36.58 2011-06-06 11:11:13.000 157 33398.57 342.76 2341.18 36.58 2011-06-06 11:11:14.000 157 33398.55 342.75 2341.09 36.58 2011-06-06 11:11:15.000 157 33398.60 342.74 2341.10 36.58 2011-06-06 11:11:16.000 157 33398.75 342.71 2341.02 36.58 2011-06-06 11:11:17.000 157 33398.62 342.75 2341.07 36.58 2011-06-06 11:11:18.000 157 33398.75 342.71 2341.16 36.58 2011-06-06 11:11:19.000 157 33398.75 342.69 2341.11 36.58 2011-06-06 11:11:20.000 157 33398.74 342.75 2341.08 36.58 2011-06-06 11:11:21.000 157 33398.64 342.67 2341.14 36.58 2011-06-06 11:11:22.000 157 33398.90 342.68 2341.14 36.58 2011-06-06 11:11:23.000 157 33398.75 342.68 2341.20 36.58 2011-06-06 11:11:24.000 157 33398.79 342.63 2341.04 36.58 2011-06-06 11:11:25.000 157 33398.86 342.65 2341.05 36.58 2011-06-06 11:11:26.000 157 33398.90 342.63 2341.12 36.58 2011-06-06 11:11:27.000 157 33398.75 342.65 2341.16 36.58 2011-06-06 11:11:28.000 157 33398.87 342.64 2341.04 36.58 2011-06-06 11:11:29.000 157 33398.88 342.64 2341.07 36.58 2011-06-06 11:11:30.000 157 33398.90 342.60 2341.03 36.58 2011-06-06 11:11:31.000 157 33398.83 342.57 2341.04 36.58 2011-06-06 11:11:32.000 157 33398.71 342.62 2341.11 36.58 2011-06-06 11:11:33.000 157 33398.90 342.60 2341.12 36.58 2011-06-06 11:11:34.000 157 33398.97 342.60 2341.08 36.58 2011-06-06 11:11:35.000 157 33398.94 342.59 2341.07 36.58 2011-06-06 11:11:36.000 157 33398.90 342.60 2341.05 36.58 2011-06-06 11:11:37.000 157 33398.89 342.56 2341.02 36.58 2011-06-06 11:11:38.000 157 33398.86 342.57 2341.08 36.58 2011-06-06 11:11:39.000 157 33398.99 342.58 2341.02 36.58 2011-06-06 11:11:40.000 157 33398.96 342.53 2341.01 36.58 2011-06-06 11:11:41.000 157 33398.99 342.53 2340.96 36.58 2011-06-06 11:11:42.000 157 33398.93 342.52 2341.01 36.58 2011-06-06 11:11:43.000 157 33398.99 342.47 2340.93 36.58 2011-06-06 11:11:44.000 157 33398.99 342.51 2340.92 36.58 2011-06-06 11:11:45.000 157 33398.93 342.49 2340.96 36.58 2011-06-06 11:11:46.000 157 33398.91 342.49 2340.95 36.58 2011-06-06 11:11:47.000 157 33398.86 342.50 2340.97 36.58 2011-06-06 11:11:48.000 157 33398.96 342.51 2340.97 36.58 2011-06-06 11:11:49.000 157 33398.87 342.47 2340.92 36.58 2011-06-06 11:11:50.000 157 33398.89 342.46 2340.95 36.58 2011-06-06 11:11:51.000 157 33398.90 342.54 2340.96 36.58 2011-06-06 11:11:52.000 157 33398.90 342.46 2340.98 36.58 2011-06-06 11:11:53.000 157 33398.86 342.47 2340.99 36.58 2011-06-06 11:11:54.000 157 33398.94 342.46 2340.88 36.58 2011-06-06 11:11:55.000 157 33398.90 342.46 2340.95 36.58 2011-06-06 11:11:56.000 157 33398.89 342.46 2340.99 36.58 2011-06-06 11:11:57.000 157 33398.79 342.51 2341.02 36.58 2011-06-06 11:11:58.000 157 33398.93 342.52 2340.88 36.58 2011-06-06 11:11:59.000 157 33398.77 342.48 2340.90 36.58 2011-06-06 11:12:00.000 157 33398.82 342.51 2340.90 36.58 2011-06-06 11:12:01.000 157 33398.77 342.50 2340.89 36.58 2011-06-06 11:12:02.000 157 33398.79 342.51 2340.93 36.58 2011-06-06 11:12:03.000 157 33398.82 342.49 2341.06 36.58 2011-06-06 11:12:04.000 157 33398.70 342.53 2340.96 36.58 2011-06-06 11:12:05.000 157 33398.75 342.50 2340.99 36.58 2011-06-06 11:12:06.000 157 33398.80 342.50 2341.02 36.58 2011-06-06 11:12:07.000 157 33398.82 342.50 2340.92 36.58 2011-06-06 11:12:08.000 157 33398.74 342.53 2340.88 36.58 2011-06-06 11:12:09.000 157 33398.85 342.49 2340.88 36.58 2011-06-06 11:12:10.000 157 33398.73 342.53 2340.96 36.58 2011-06-06 11:12:11.000 157 33398.70 342.48 2340.97 36.58 2011-06-06 11:12:12.000 157 33398.68 342.51 2340.94 36.58 2011-06-06 11:12:13.000 157 33398.70 342.47 2341.00 36.58 2011-06-06 11:12:14.000 157 33398.68 342.48 2340.99 36.58 2011-06-06 11:12:15.000 157 33398.79 342.50 2340.99 36.58 2011-06-06 11:12:16.000 157 33398.74 342.47 2341.03 36.58 2011-06-06 11:12:17.000 157 33398.71 342.48 2340.99 36.58 2011-06-06 11:12:18.000 157 33398.77 342.54 2341.08 36.58 2011-06-06 11:12:19.000 157 33398.75 342.47 2341.03 36.58 2011-06-06 11:12:20.000 157 33398.78 342.49 2341.00 36.58 2011-06-06 11:12:21.000 157 33398.73 342.49 2341.01 36.58 2011-06-06 11:12:22.000 157 33398.70 342.49 2341.03 36.58 2011-06-06 11:12:23.000 157 33398.75 342.50 2341.01 36.58 2011-06-06 11:12:24.000 157 33398.75 342.51 2341.02 36.58 2011-06-06 11:12:25.000 157 33398.68 342.52 2341.07 36.58 2011-06-06 11:12:26.000 157 33398.69 342.49 2341.10 36.58 2011-06-06 11:12:27.000 157 33398.69 342.51 2341.02 36.58 2011-06-06 11:12:28.000 157 33398.79 342.49 2341.05 36.58 2011-06-06 11:12:29.000 157 33398.77 342.45 2341.05 36.58 2011-06-06 11:12:30.000 157 33398.74 342.45 2341.05 36.58 2011-06-06 11:12:31.000 157 33398.77 342.47 2341.14 36.58 2011-06-06 11:12:32.000 157 33398.75 342.52 2341.01 36.58 2011-06-06 11:12:33.000 157 33398.77 342.48 2341.11 36.58 2011-06-06 11:12:34.000 157 33398.84 342.50 2341.08 36.58 2011-06-06 11:12:35.000 157 33398.67 342.51 2341.09 36.58 2011-06-06 11:12:36.000 157 33398.81 342.48 2341.03 36.58 2011-06-06 11:12:37.000 157 33398.77 342.49 2341.09 36.58 2011-06-06 11:12:38.000 157 33398.78 342.51 2341.02 36.58 2011-06-06 11:12:39.000 157 33398.68 342.51 2341.05 36.58 2011-06-06 11:12:40.000 157 33398.64 342.51 2341.11 36.58 2011-06-06 11:12:41.000 157 33398.76 342.48 2341.06 36.58 2011-06-06 11:12:42.000 157 33398.74 342.49 2341.02 36.58 2011-06-06 11:12:43.000 157 33398.79 342.52 2341.12 36.58 2011-06-06 11:12:44.000 157 33398.69 342.50 2341.13 36.58 2011-06-06 11:12:45.000 157 33398.68 342.45 2341.11 36.58 2011-06-06 11:12:46.000 157 33398.72 342.49 2341.04 36.58 2011-06-06 11:12:47.000 157 33398.70 342.53 2341.02 36.58 2011-06-06 11:12:48.000 157 33398.64 342.49 2341.17 36.58 2011-06-06 11:12:49.000 157 33398.67 342.48 2341.15 36.58 2011-06-06 11:12:50.000 157 33398.67 342.51 2341.11 36.58 2011-06-06 11:12:51.000 157 33398.68 342.43 2341.14 36.58 2011-06-06 11:12:52.000 157 33398.67 342.44 2341.08 36.58 2011-06-06 11:12:53.000 157 33398.63 342.43 2341.03 36.58 2011-06-06 11:12:54.000 157 33398.74 342.43 2341.07 36.58 2011-06-06 11:12:55.000 157 33398.71 342.41 2341.13 36.58 2011-06-06 11:12:56.000 157 33398.74 342.41 2341.12 36.58 2011-06-06 11:12:57.000 157 33398.71 342.44 2341.08 36.58 2011-06-06 11:12:58.000 157 33398.75 342.40 2341.01 36.58 2011-06-06 11:12:59.000 157 33398.74 342.40 2341.06 36.58 2011-06-06 11:13:00.000 157 33398.83 342.38 2341.12 36.58 2011-06-06 11:13:01.000 157 33398.81 342.42 2341.07 36.58 2011-06-06 11:13:02.000 157 33398.78 342.40 2341.10 36.58 2011-06-06 11:13:03.000 157 33398.74 342.38 2341.12 36.58 2011-06-06 11:13:04.000 157 33398.78 342.41 2341.12 36.58 2011-06-06 11:13:05.000 157 33398.74 342.40 2341.11 36.58 2011-06-06 11:13:06.000 157 33398.80 342.36 2341.08 36.58 2011-06-06 11:13:07.000 157 33398.79 342.40 2341.15 36.58 2011-06-06 11:13:08.000 157 33398.75 342.35 2341.11 36.58 2011-06-06 11:13:09.000 157 33398.71 342.36 2341.12 36.58 2011-06-06 11:13:10.000 157 33398.85 342.40 2341.16 36.58 2011-06-06 11:13:11.000 157 33398.72 342.38 2341.10 36.58 2011-06-06 11:13:12.000 157 33398.76 342.32 2341.06 36.58 2011-06-06 11:13:13.000 157 33398.77 342.36 2341.09 36.58 2011-06-06 11:13:14.000 157 33398.77 342.35 2341.04 36.58 2011-06-06 11:13:15.000 157 33398.94 342.34 2341.05 36.58 2011-06-06 11:13:16.000 157 33398.75 342.37 2341.16 36.58 2011-06-06 11:13:17.000 157 33398.79 342.30 2341.11 36.58 2011-06-06 11:13:18.000 157 33398.74 342.30 2341.13 36.58 2011-06-06 11:13:19.000 157 33398.83 342.31 2341.09 36.58 2011-06-06 11:13:20.000 157 33398.81 342.33 2341.15 36.58 2011-06-06 11:13:21.000 157 33398.72 342.34 2341.04 36.58 2011-06-06 11:13:22.000 157 33398.84 342.31 2341.19 36.58 2011-06-06 11:13:23.000 157 33398.83 342.28 2341.15 36.58 2011-06-06 11:13:24.000 157 33398.77 342.33 2341.25 36.58 2011-06-06 11:13:25.000 157 33398.87 342.27 2341.15 36.58 2011-06-06 11:13:26.000 157 33398.87 342.29 2341.18 36.58 2011-06-06 11:13:27.000 157 33398.75 342.31 2341.11 36.58 2011-06-06 11:13:28.000 157 33398.76 342.28 2341.10 36.58 2011-06-06 11:13:29.000 157 33398.85 342.23 2341.09 36.58 2011-06-06 11:13:30.000 157 33398.91 342.24 2341.15 36.58 2011-06-06 11:13:31.000 157 33398.89 342.26 2341.15 36.58 2011-06-06 11:13:32.000 157 33398.88 342.26 2341.12 36.58 2011-06-06 11:13:33.000 157 33398.98 342.27 2341.04 36.58 2011-06-06 11:13:34.000 157 33398.88 342.28 2341.14 36.58 2011-06-06 11:13:35.000 157 33398.87 342.27 2341.09 36.58 2011-06-06 11:13:36.000 157 33398.96 342.28 2341.05 36.58 2011-06-06 11:13:37.000 157 33398.96 342.21 2341.07 36.58 2011-06-06 11:13:38.000 157 33398.91 342.18 2341.05 36.58 2011-06-06 11:13:39.000 157 33398.97 342.20 2341.10 36.58 2011-06-06 11:13:40.000 157 33399.00 342.24 2341.08 36.58 2011-06-06 11:13:41.000 157 33398.96 342.24 2341.02 36.58 2011-06-06 11:13:42.000 157 33398.97 342.22 2341.11 36.58 2011-06-06 11:13:43.000 157 33399.03 342.20 2341.14 36.58 2011-06-06 11:13:44.000 157 33398.95 342.20 2341.14 36.58 2011-06-06 11:13:45.000 157 33399.08 342.22 2341.09 36.58 2011-06-06 11:13:46.000 157 33398.99 342.16 2341.16 36.58 2011-06-06 11:13:47.000 157 33399.03 342.18 2341.08 36.58 2011-06-06 11:13:48.000 157 33399.03 342.21 2341.09 36.58 2011-06-06 11:13:49.000 157 33399.03 342.14 2341.08 36.58 2011-06-06 11:13:50.000 157 33399.09 342.20 2341.09 36.58 2011-06-06 11:13:51.000 157 33398.96 342.18 2341.16 36.58 2011-06-06 11:13:52.000 157 33399.03 342.14 2341.05 36.58 2011-06-06 11:13:53.000 157 33399.00 342.15 2340.98 36.58 2011-06-06 11:13:54.000 157 33399.04 342.18 2341.03 36.58 2011-06-06 11:13:55.000 157 33399.04 342.15 2341.02 36.58 2011-06-06 11:13:56.000 157 33398.95 342.16 2340.93 36.58 2011-06-06 11:13:57.000 157 33399.03 342.15 2341.04 36.58 2011-06-06 11:13:58.000 157 33398.94 342.14 2341.14 36.58 2011-06-06 11:13:59.000 157 33399.00 342.15 2341.11 36.58 2011-06-06 11:14:00.000 157 33399.04 342.17 2341.07 36.58 2011-06-06 11:14:01.000 157 33399.02 342.18 2341.07 36.58 2011-06-06 11:14:02.000 157 33398.94 342.14 2341.08 36.58 2011-06-06 11:14:03.000 157 33399.07 342.13 2341.06 36.58 2011-06-06 11:14:04.000 157 33399.05 342.18 2341.09 36.58 2011-06-06 11:14:05.000 157 33399.05 342.17 2341.00 36.58 2011-06-06 11:14:06.000 157 33399.11 342.13 2341.11 36.58 2011-06-06 11:14:07.000 157 33399.05 342.13 2341.08 36.58 2011-06-06 11:14:08.000 157 33399.05 342.14 2341.03 36.58 2011-06-06 11:14:09.000 157 33399.08 342.10 2341.01 36.58 2011-06-06 11:14:10.000 157 33399.11 342.12 2341.14 36.58 2011-06-06 11:14:11.000 157 33399.13 342.09 2341.18 36.58 2011-06-06 11:14:12.000 157 33399.10 342.11 2341.06 36.58 2011-06-06 11:14:13.000 157 33399.08 342.12 2341.06 36.58 2011-06-06 11:14:14.000 157 33399.05 342.10 2341.12 36.58 2011-06-06 11:14:15.000 157 33399.03 342.09 2340.99 36.58 2011-06-06 11:14:16.000 157 33399.17 342.10 2341.03 36.58 2011-06-06 11:14:17.000 157 33399.14 342.07 2341.03 36.58 2011-06-06 11:14:18.000 157 33399.18 342.05 2341.08 36.58 2011-06-06 11:14:19.000 157 33399.19 342.02 2341.09 36.58 2011-06-06 11:14:20.000 157 33399.21 342.02 2341.01 36.58 2011-06-06 11:14:21.000 157 33399.12 342.00 2341.07 36.58 2011-06-06 11:14:22.000 157 33399.25 342.07 2341.01 36.58 2011-06-06 11:14:23.000 157 33399.20 342.08 2341.02 36.58 2011-06-06 11:14:24.000 157 33399.20 342.05 2341.05 36.58 2011-06-06 11:14:25.000 157 33399.08 342.04 2340.98 36.58 2011-06-06 11:14:26.000 157 33399.20 341.99 2340.99 36.58 2011-06-06 11:14:27.000 157 33399.09 342.00 2341.02 36.58 2011-06-06 11:14:28.000 157 33399.08 342.03 2341.04 36.58 2011-06-06 11:14:29.000 157 33399.06 342.03 2340.97 36.58 2011-06-06 11:14:30.000 157 33399.05 341.98 2341.04 36.58 2011-06-06 11:14:31.000 157 33399.06 342.01 2340.99 36.58 2011-06-06 11:14:32.000 157 33398.96 342.00 2341.01 36.58 2011-06-06 11:14:33.000 157 33399.03 341.99 2341.09 36.58 2011-06-06 11:14:34.000 157 33399.08 342.05 2341.07 36.58 2011-06-06 11:14:35.000 157 33398.98 342.07 2341.03 36.58 2011-06-06 11:14:36.000 157 33398.96 341.99 2341.04 36.58 2011-06-06 11:14:37.000 157 33398.96 342.03 2341.02 36.58 2011-06-06 11:14:38.000 157 33398.96 342.01 2341.01 36.58 2011-06-06 11:14:39.000 157 33398.94 342.04 2341.03 36.58 2011-06-06 11:14:40.000 157 33398.99 341.97 2341.07 36.58 2011-06-06 11:14:41.000 157 33398.93 341.98 2341.01 36.58 2011-06-06 11:14:42.000 157 33398.96 342.04 2341.01 36.58 2011-06-06 11:14:43.000 157 33398.89 342.06 2341.09 36.58 2011-06-06 11:14:44.000 157 33398.87 342.03 2341.14 36.58 2011-06-06 11:14:45.000 157 33398.70 342.03 2341.11 36.58 2011-06-06 11:14:46.000 157 33398.87 342.03 2341.08 36.58 2011-06-06 11:14:47.000 157 33398.91 342.02 2341.06 36.58 2011-06-06 11:14:48.000 157 33398.90 342.03 2341.05 36.58 2011-06-06 11:14:49.000 157 33398.85 342.06 2341.15 36.58 2011-06-06 11:14:50.000 157 33398.86 342.00 2341.01 36.58 2011-06-06 11:14:51.000 157 33398.71 342.03 2341.14 36.58 2011-06-06 11:14:52.000 157 33398.79 342.05 2341.08 36.58 2011-06-06 11:14:53.000 157 33398.79 342.04 2341.11 36.58 2011-06-06 11:14:54.000 157 33398.80 342.05 2341.18 36.58 2011-06-06 11:14:55.000 157 33398.78 342.01 2341.12 36.58 2011-06-06 11:14:56.000 157 33398.72 342.02 2341.14 36.58 2011-06-06 11:14:57.000 157 33398.81 342.05 2341.13 36.58 2011-06-06 11:14:58.000 157 33398.80 342.03 2341.14 36.58 2011-06-06 11:14:59.000 157 33398.80 342.01 2341.10 36.58 2011-06-06 11:15:00.000 157 33398.79 342.00 2341.24 36.58 2011-06-06 11:15:01.000 157 33398.80 342.01 2341.22 36.58 2011-06-06 11:15:02.000 157 33398.83 342.01 2341.18 36.58 2011-06-06 11:15:03.000 157 33398.71 342.01 2341.23 36.58 2011-06-06 11:15:04.000 157 33398.94 341.98 2341.12 36.58 2011-06-06 11:15:05.000 157 33398.82 342.00 2341.20 36.58 2011-06-06 11:15:06.000 157 33398.91 341.96 2341.26 36.58 2011-06-06 11:15:07.000 157 33398.96 341.97 2341.18 36.58 2011-06-06 11:15:08.000 157 33398.96 341.96 2341.20 36.58 2011-06-06 11:15:09.000 157 33399.08 341.96 2341.27 36.58 2011-06-06 11:15:10.000 157 33399.03 341.93 2341.24 36.58 2011-06-06 11:15:11.000 157 33399.01 341.90 2341.20 36.58 2011-06-06 11:15:12.000 157 33399.04 341.87 2341.24 36.58 2011-06-06 11:15:13.000 157 33399.11 341.88 2341.26 36.58 2011-06-06 11:15:14.000 157 33399.07 341.91 2341.22 36.58 2011-06-06 11:15:15.000 157 33399.12 341.85 2341.12 36.58 2011-06-06 11:15:16.000 157 33399.17 341.85 2341.16 36.58 2011-06-06 11:15:17.000 157 33399.12 341.85 2341.09 36.58 2011-06-06 11:15:18.000 157 33399.13 341.82 2341.17 36.58 2011-06-06 11:15:19.000 157 33399.12 341.84 2341.11 36.58 2011-06-06 11:15:20.000 157 33399.21 341.82 2341.11 36.58 2011-06-06 11:15:21.000 157 33399.09 341.87 2341.08 36.58 2011-06-06 11:15:22.000 157 33399.10 341.81 2341.10 36.58 2011-06-06 11:15:23.000 157 33399.17 341.79 2341.01 36.58 2011-06-06 11:15:24.000 157 33399.18 341.84 2341.06 36.58 2011-06-06 11:15:25.000 157 33399.14 341.81 2341.09 36.58 2011-06-06 11:15:26.000 157 33399.11 341.80 2341.09 36.58 2011-06-06 11:15:27.000 157 33399.15 341.77 2341.06 36.58 2011-06-06 11:15:28.000 157 33399.29 341.81 2341.05 36.58 2011-06-06 11:15:29.000 157 33399.26 341.78 2341.12 36.58 2011-06-06 11:15:30.000 157 33399.33 341.85 2341.01 36.58 2011-06-06 11:15:31.000 157 33399.35 341.81 2341.02 36.58 2011-06-06 11:15:32.000 157 33399.27 341.78 2341.09 36.58 2011-06-06 11:15:33.000 157 33399.39 341.73 2341.11 36.58 2011-06-06 11:15:34.000 157 33399.27 341.75 2341.02 36.58 2011-06-06 11:15:35.000 157 33399.30 341.74 2340.97 36.58 2011-06-06 11:15:36.000 157 33399.33 341.73 2340.99 36.58 2011-06-06 11:15:37.000 157 33399.45 341.68 2340.99 36.58 2011-06-06 11:15:38.000 157 33399.41 341.70 2340.97 36.58 2011-06-06 11:15:39.000 157 33399.35 341.70 2341.05 36.58 2011-06-06 11:15:40.000 157 33399.39 341.73 2340.93 36.58 2011-06-06 11:15:41.000 157 33399.40 341.74 2340.93 36.58 2011-06-06 11:15:42.000 157 33399.40 341.65 2340.96 36.58 2011-06-06 11:15:43.000 157 33399.29 341.69 2340.91 36.58 2011-06-06 11:15:44.000 157 33399.46 341.68 2340.99 36.58 2011-06-06 11:15:45.000 157 33399.42 341.68 2341.01 36.58 2011-06-06 11:15:46.000 157 33399.44 341.65 2341.01 36.58 2011-06-06 11:15:47.000 157 33399.42 341.65 2340.97 36.58 2011-06-06 11:15:48.000 157 33399.48 341.69 2340.90 36.58 2011-06-06 11:15:49.000 157 33399.49 341.65 2340.91 36.58 2011-06-06 11:15:50.000 157 33399.42 341.68 2340.95 36.58 2011-06-06 11:15:51.000 157 33399.57 341.68 2340.96 36.58 2011-06-06 11:15:52.000 157 33399.53 341.64 2340.89 36.58 2011-06-06 11:15:53.000 157 33399.42 341.61 2340.88 36.58 2011-06-06 11:15:54.000 157 33399.47 341.63 2340.86 36.58 2011-06-06 11:15:55.000 157 33399.48 341.70 2340.95 36.58 2011-06-06 11:15:56.000 157 33399.51 341.59 2340.81 36.58 2011-06-06 11:15:57.000 157 33399.42 341.64 2340.86 36.58 2011-06-06 11:15:58.000 157 33399.65 341.64 2340.92 36.58 2011-06-06 11:15:59.000 157 33399.60 341.62 2340.93 36.58 2011-06-06 11:16:00.000 157 33399.56 341.62 2340.94 36.58 2011-06-06 11:16:01.000 157 33399.58 341.59 2340.83 36.58 2011-06-06 11:16:02.000 157 33399.53 341.65 2340.84 36.58 2011-06-06 11:16:03.000 157 33399.58 341.65 2340.84 36.58 2011-06-06 11:16:04.000 157 33399.55 341.63 2340.91 36.58 2011-06-06 11:16:05.000 157 33399.53 341.68 2340.86 36.58 2011-06-06 11:16:06.000 157 33399.55 341.60 2340.90 36.58 2011-06-06 11:16:07.000 157 33399.63 341.60 2340.86 36.58 2011-06-06 11:16:08.000 157 33399.69 341.61 2340.84 36.58 2011-06-06 11:16:09.000 157 33399.54 341.61 2340.81 36.58 2011-06-06 11:16:10.000 157 33399.74 341.62 2340.90 36.58 2011-06-06 11:16:11.000 157 33399.69 341.62 2340.91 36.58 2011-06-06 11:16:12.000 157 33399.76 341.61 2340.84 36.58 2011-06-06 11:16:13.000 157 33399.85 341.56 2340.86 36.58 2011-06-06 11:16:14.000 157 33399.75 341.56 2340.84 36.58 2011-06-06 11:16:15.000 157 33399.87 341.54 2340.80 36.58 2011-06-06 11:16:16.000 157 33399.88 341.54 2340.81 36.58 2011-06-06 11:16:17.000 157 33399.91 341.53 2340.80 36.58 2011-06-06 11:16:18.000 157 33399.86 341.48 2340.81 36.58 2011-06-06 11:16:19.000 157 33399.92 341.46 2340.81 36.58 2011-06-06 11:16:20.000 157 33399.97 341.46 2340.76 36.58 2011-06-06 11:16:21.000 157 33400.02 341.47 2340.78 36.58 2011-06-06 11:16:22.000 157 33399.93 341.44 2340.82 36.58 2011-06-06 11:16:23.000 157 33400.04 341.47 2340.77 36.58 2011-06-06 11:16:24.000 157 33400.04 341.41 2340.78 36.58 2011-06-06 11:16:25.000 157 33400.09 341.40 2340.74 36.58 2011-06-06 11:16:26.000 157 33400.00 341.40 2340.68 36.58 2011-06-06 11:16:27.000 157 33399.95 341.44 2340.71 36.58 2011-06-06 11:16:28.000 157 33400.07 341.43 2340.80 36.58 2011-06-06 11:16:29.000 157 33400.05 341.39 2340.68 36.58 2011-06-06 11:16:30.000 157 33399.94 341.37 2340.71 36.58 2011-06-06 11:16:31.000 157 33399.98 341.41 2340.74 36.58 2011-06-06 11:16:32.000 157 33399.96 341.37 2340.72 36.58 2011-06-06 11:16:33.000 157 33399.92 341.36 2340.67 36.58 2011-06-06 11:16:34.000 157 33399.98 341.37 2340.64 36.58 2011-06-06 11:16:35.000 157 33399.85 341.37 2340.58 36.58 2011-06-06 11:16:36.000 157 33399.90 341.39 2340.59 36.58 2011-06-06 11:16:37.000 157 33399.84 341.43 2340.74 36.58 2011-06-06 11:16:38.000 157 33399.83 341.40 2340.65 36.58 2011-06-06 11:16:39.000 157 33399.93 341.40 2340.62 36.58 2011-06-06 11:16:40.000 157 33399.79 341.50 2340.64 36.58 2011-06-06 11:16:41.000 157 33399.83 341.48 2340.56 36.58 2011-06-06 11:16:42.000 157 33399.84 341.45 2340.72 36.58 2011-06-06 11:16:43.000 157 33399.80 341.44 2340.59 36.58 2011-06-06 11:16:44.000 157 33399.79 341.44 2340.64 36.58 2011-06-06 11:16:45.000 157 33399.76 341.51 2340.65 36.58 2011-06-06 11:16:46.000 157 33399.77 341.49 2340.66 36.58 2011-06-06 11:16:47.000 157 33399.77 341.48 2340.72 36.58 2011-06-06 11:16:48.000 157 33399.80 341.48 2340.70 36.58 2011-06-06 11:16:49.000 157 33399.91 341.48 2340.64 36.58 2011-06-06 11:16:50.000 157 33399.76 341.49 2340.71 36.58 2011-06-06 11:16:51.000 157 33399.95 341.47 2340.80 36.58 2011-06-06 11:16:52.000 157 33399.92 341.46 2340.70 36.58 2011-06-06 11:16:53.000 157 33399.88 341.47 2340.72 36.58 2011-06-06 11:16:54.000 157 33399.95 341.46 2340.76 36.58 2011-06-06 11:16:55.000 157 33399.97 341.44 2340.75 36.58 2011-06-06 11:16:56.000 157 33399.88 341.46 2340.81 36.58 2011-06-06 11:16:57.000 157 33400.07 341.44 2340.72 36.58 2011-06-06 11:16:58.000 157 33400.03 341.40 2340.75 36.58 2011-06-06 11:16:59.000 157 33400.01 341.38 2340.78 36.58 2011-06-06 11:17:00.000 157 33400.07 341.39 2340.76 36.58 2011-06-06 11:17:01.000 157 33400.16 341.38 2340.70 36.58 2011-06-06 11:17:02.000 157 33400.14 341.36 2340.73 36.58 2011-06-06 11:17:03.000 157 33400.26 341.33 2340.59 36.58 2011-06-06 11:17:04.000 157 33400.18 341.33 2340.65 36.58 2011-06-06 11:17:05.000 157 33400.17 341.35 2340.72 36.58 2011-06-06 11:17:06.000 157 33400.31 341.28 2340.72 36.58 2011-06-06 11:17:07.000 157 33400.28 341.32 2340.62 36.58 2011-06-06 11:17:08.000 157 33400.36 341.28 2340.68 36.58 2011-06-06 11:17:09.000 157 33400.27 341.27 2340.59 36.58 2011-06-06 11:17:10.000 157 33400.34 341.26 2340.64 36.58 2011-06-06 11:17:11.000 157 33400.29 341.29 2340.59 36.58 2011-06-06 11:17:12.000 157 33400.39 341.29 2340.60 36.58 2011-06-06 11:17:13.000 157 33400.43 341.25 2340.53 36.58 2011-06-06 11:17:14.000 157 33400.42 341.25 2340.62 36.58 2011-06-06 11:17:15.000 157 33400.45 341.18 2340.56 36.58 2011-06-06 11:17:16.000 157 33400.47 341.22 2340.52 36.58 2011-06-06 11:17:17.000 157 33400.32 341.23 2340.47 36.58 2011-06-06 11:17:18.000 157 33400.42 341.23 2340.62 36.58 2011-06-06 11:17:19.000 157 33400.47 341.24 2340.53 36.58 2011-06-06 11:17:20.000 157 33400.42 341.19 2340.42 36.58 2011-06-06 11:17:21.000 157 33400.51 341.18 2340.40 36.58 2011-06-06 11:17:22.000 157 33400.45 341.20 2340.43 36.58 2011-06-06 11:17:23.000 157 33400.47 341.19 2340.41 36.58 2011-06-06 11:17:24.000 157 33400.47 341.21 2340.40 36.58 2011-06-06 11:17:25.000 157 33400.50 341.17 2340.30 36.58 2011-06-06 11:17:26.000 157 33400.42 341.13 2340.41 36.58 2011-06-06 11:17:27.000 157 33400.58 341.11 2340.41 36.58 2011-06-06 11:17:28.000 157 33400.50 341.13 2340.41 36.58 2011-06-06 11:17:29.000 157 33400.45 341.14 2340.40 36.58 2011-06-06 11:17:30.000 157 33400.56 341.13 2340.36 36.58 2011-06-06 11:17:31.000 157 33400.52 341.13 2340.44 36.58 2011-06-06 11:17:32.000 157 33400.57 341.11 2340.41 36.58 2011-06-06 11:17:33.000 157 33400.52 341.14 2340.42 36.58 2011-06-06 11:17:34.000 157 33400.44 341.15 2340.45 36.58 2011-06-06 11:17:35.000 157 33400.36 341.14 2340.48 36.58 2011-06-06 11:17:36.000 157 33400.41 341.10 2340.43 36.58 2011-06-06 11:17:37.000 157 33400.45 341.15 2340.44 36.58 2011-06-06 11:17:38.000 157 33400.42 341.09 2340.40 36.58 2011-06-06 11:17:39.000 157 33400.35 341.16 2340.39 36.58 2011-06-06 11:17:40.000 157 33400.40 341.13 2340.39 36.58 2011-06-06 11:17:41.000 157 33400.32 341.12 2340.44 36.58 2011-06-06 11:17:42.000 157 33400.43 341.15 2340.41 36.58 2011-06-06 11:17:43.000 157 33400.33 341.16 2340.41 36.58 2011-06-06 11:17:44.000 157 33400.42 341.16 2340.42 36.58 2011-06-06 11:17:45.000 157 33400.35 341.17 2340.49 36.58 2011-06-06 11:17:46.000 157 33400.51 341.19 2340.49 36.58 2011-06-06 11:17:47.000 157 33400.42 341.17 2340.39 36.58 2011-06-06 11:17:48.000 157 33400.37 341.15 2340.47 36.58 2011-06-06 11:17:49.000 157 33400.45 341.14 2340.48 36.58 2011-06-06 11:17:50.000 157 33400.38 341.15 2340.50 36.58 2011-06-06 11:17:51.000 157 33400.36 341.18 2340.49 36.58 2011-06-06 11:17:52.000 157 33400.43 341.17 2340.56 36.58 2011-06-06 11:17:53.000 157 33400.38 341.17 2340.49 36.58 2011-06-06 11:17:54.000 157 33400.41 341.19 2340.46 36.58 2011-06-06 11:17:55.000 157 33400.44 341.18 2340.52 36.58 2011-06-06 11:17:56.000 157 33400.46 341.16 2340.49 36.58 2011-06-06 11:17:57.000 157 33400.47 341.19 2340.53 36.58 2011-06-06 11:17:58.000 157 33400.57 341.17 2340.41 36.58 2011-06-06 11:17:59.000 157 33400.48 341.16 2340.46 36.58 2011-06-06 11:18:00.000 157 33400.60 341.17 2340.54 36.58 2011-06-06 11:18:01.000 157 33400.55 341.19 2340.43 36.58 2011-06-06 11:18:02.000 157 33400.70 341.19 2340.53 36.58 2011-06-06 11:18:03.000 157 33400.57 341.15 2340.46 36.58 2011-06-06 11:18:04.000 157 33400.61 341.12 2340.53 36.58 2011-06-06 11:18:05.000 157 33400.72 341.12 2340.48 36.58 2011-06-06 11:18:06.000 157 33400.78 341.15 2340.53 36.58 2011-06-06 11:18:07.000 157 33400.72 341.15 2340.52 36.58 2011-06-06 11:18:08.000 157 33400.78 341.12 2340.46 36.58 2011-06-06 11:18:09.000 157 33400.81 341.07 2340.55 36.58 2011-06-06 11:18:10.000 157 33400.90 341.08 2340.50 36.58 2011-06-06 11:18:11.000 157 33400.83 341.09 2340.52 36.58 2011-06-06 11:18:12.000 157 33400.79 341.08 2340.50 36.58 2011-06-06 11:18:13.000 157 33400.94 341.03 2340.41 36.58 2011-06-06 11:18:14.000 157 33400.94 341.03 2340.54 36.58 2011-06-06 11:18:15.000 157 33400.82 341.04 2340.49 36.58 2011-06-06 11:18:16.000 157 33401.01 341.04 2340.49 36.58 2011-06-06 11:18:17.000 157 33400.95 341.06 2340.41 36.58 2011-06-06 11:18:18.000 157 33400.93 340.99 2340.43 36.58 2011-06-06 11:18:19.000 157 33400.92 341.02 2340.44 36.58 2011-06-06 11:18:20.000 157 33400.94 340.98 2340.46 36.58 2011-06-06 11:18:21.000 157 33400.91 340.99 2340.44 36.58 2011-06-06 11:18:22.000 157 33400.87 340.99 2340.43 36.58 2011-06-06 11:18:23.000 157 33400.92 340.98 2340.47 36.58 2011-06-06 11:18:24.000 157 33400.96 340.98 2340.39 36.58 2011-06-06 11:18:25.000 157 33400.98 340.99 2340.47 36.58 2011-06-06 11:18:26.000 157 33400.78 340.97 2340.30 36.58 2011-06-06 11:18:27.000 157 33400.84 340.97 2340.41 36.58 2011-06-06 11:18:28.000 157 33400.85 341.01 2340.37 36.58 2011-06-06 11:18:29.000 157 33400.87 340.99 2340.34 36.58 2011-06-06 11:18:30.000 157 33400.78 341.00 2340.45 36.58 2011-06-06 11:18:31.000 157 33400.79 340.97 2340.41 36.58 2011-06-06 11:18:32.000 157 33400.66 340.99 2340.34 36.58 2011-06-06 11:18:33.000 157 33400.70 340.98 2340.44 36.58 2011-06-06 11:18:34.000 157 33400.86 340.94 2340.37 36.58 2011-06-06 11:18:35.000 157 33400.75 340.96 2340.35 36.58 2011-06-06 11:18:36.000 157 33400.70 340.98 2340.43 36.58 2011-06-06 11:18:37.000 157 33400.78 340.93 2340.43 36.58 2011-06-06 11:18:38.000 157 33400.82 341.01 2340.41 36.58 2011-06-06 11:18:39.000 157 33400.67 340.93 2340.40 36.58 2011-06-06 11:18:40.000 157 33400.85 340.88 2340.43 36.58 2011-06-06 11:18:41.000 157 33400.69 340.94 2340.40 36.58 2011-06-06 11:18:42.000 157 33400.82 340.94 2340.42 36.58 2011-06-06 11:18:43.000 157 33400.88 340.89 2340.37 36.58 2011-06-06 11:18:44.000 157 33400.78 340.94 2340.39 36.58 2011-06-06 11:18:45.000 157 33400.79 340.90 2340.44 36.58 2011-06-06 11:18:46.000 157 33400.87 340.97 2340.34 36.58 2011-06-06 11:18:47.000 157 33400.98 340.91 2340.44 36.58 2011-06-06 11:18:48.000 157 33400.85 340.88 2340.42 36.58 2011-06-06 11:18:49.000 157 33400.88 340.92 2340.36 36.58 2011-06-06 11:18:50.000 157 33400.91 340.96 2340.40 36.58 2011-06-06 11:18:51.000 157 33400.98 340.90 2340.41 36.58 2011-06-06 11:18:52.000 157 33400.89 340.89 2340.38 36.58 2011-06-06 11:18:53.000 157 33401.01 340.88 2340.41 36.58 2011-06-06 11:18:54.000 157 33400.89 340.89 2340.41 36.58 2011-06-06 11:18:55.000 157 33400.96 340.86 2340.33 36.58 2011-06-06 11:18:56.000 157 33400.95 340.84 2340.39 36.58 2011-06-06 11:18:57.000 157 33400.97 340.85 2340.39 36.58 2011-06-06 11:18:58.000 157 33401.01 340.83 2340.40 36.58 2011-06-06 11:18:59.000 157 33400.98 340.76 2340.40 36.58 2011-06-06 11:19:00.000 157 33401.00 340.77 2340.37 36.58 2011-06-06 11:19:01.000 157 33401.05 340.79 2340.46 36.58 2011-06-06 11:19:02.000 157 33401.00 340.77 2340.39 36.58 2011-06-06 11:19:03.000 157 33401.01 340.77 2340.31 36.58 2011-06-06 11:19:04.000 157 33400.97 340.72 2340.38 36.58 2011-06-06 11:19:05.000 157 33400.93 340.76 2340.30 36.58 2011-06-06 11:19:06.000 157 33400.94 340.73 2340.31 36.58 2011-06-06 11:19:07.000 157 33400.95 340.78 2340.34 36.58 2011-06-06 11:19:08.000 157 33400.94 340.71 2340.21 36.58 2011-06-06 11:19:09.000 157 33400.84 340.75 2340.46 36.58 2011-06-06 11:19:10.000 157 33400.84 340.73 2340.25 36.58 2011-06-06 11:19:11.000 157 33400.80 340.75 2340.36 36.58 2011-06-06 11:19:12.000 157 33400.77 340.77 2340.29 36.58 2011-06-06 11:19:13.000 157 33400.80 340.73 2340.29 36.58 2011-06-06 11:19:14.000 157 33400.69 340.79 2340.32 36.58 2011-06-06 11:19:15.000 157 33400.72 340.79 2340.36 36.58 2011-06-06 11:19:16.000 157 33400.76 340.79 2340.36 36.58 2011-06-06 11:19:17.000 157 33400.60 340.81 2340.34 36.58 2011-06-06 11:19:18.000 157 33400.68 340.82 2340.37 36.58 2011-06-06 11:19:19.000 157 33400.63 340.82 2340.34 36.58 2011-06-06 11:19:20.000 157 33400.69 340.88 2340.31 36.58 2011-06-06 11:19:21.000 157 33400.70 340.81 2340.32 36.58 2011-06-06 11:19:22.000 157 33400.60 340.90 2340.36 36.58 2011-06-06 11:19:23.000 157 33400.61 340.90 2340.40 36.58 2011-06-06 11:19:24.000 157 33400.58 340.90 2340.41 36.58 2011-06-06 11:19:25.000 157 33400.68 340.84 2340.38 36.58 2011-06-06 11:19:26.000 157 33400.75 340.89 2340.39 36.58 2011-06-06 11:19:27.000 157 33400.64 340.88 2340.48 36.58 2011-06-06 11:19:28.000 157 33400.78 340.90 2340.48 36.58 2011-06-06 11:19:29.000 157 33400.72 340.90 2340.44 36.58 2011-06-06 11:19:30.000 157 33400.73 340.87 2340.47 36.58 2011-06-06 11:19:31.000 157 33400.77 340.86 2340.40 36.58 2011-06-06 11:19:32.000 157 33400.86 340.80 2340.49 36.58 2011-06-06 11:19:33.000 157 33400.79 340.84 2340.45 36.58 2011-06-06 11:19:34.000 157 33400.89 340.75 2340.47 36.58 2011-06-06 11:19:35.000 157 33400.92 340.74 2340.52 36.58 2011-06-06 11:19:36.000 157 33400.91 340.72 2340.52 36.58 2011-06-06 11:19:37.000 157 33400.87 340.72 2340.39 36.58 2011-06-06 11:19:38.000 157 33400.95 340.71 2340.52 36.58 2011-06-06 11:19:39.000 157 33400.92 340.71 2340.40 36.58 2011-06-06 11:19:40.000 157 33400.97 340.67 2340.42 36.58 2011-06-06 11:19:41.000 157 33400.97 340.67 2340.40 36.58 2011-06-06 11:19:42.000 157 33400.95 340.65 2340.38 36.58 2011-06-06 11:19:43.000 157 33401.04 340.62 2340.38 36.58 2011-06-06 11:19:44.000 157 33401.01 340.62 2340.38 36.58 2011-06-06 11:19:45.000 157 33401.06 340.61 2340.45 36.58 2011-06-06 11:19:46.000 157 33401.01 340.62 2340.35 36.58 2011-06-06 11:19:47.000 157 33401.01 340.64 2340.32 36.58 2011-06-06 11:19:48.000 157 33401.04 340.60 2340.28 36.58 2011-06-06 11:19:49.000 157 33400.98 340.59 2340.43 36.58 2011-06-06 11:19:50.000 157 33401.01 340.62 2340.32 36.58 2011-06-06 11:19:51.000 157 33401.07 340.58 2340.34 36.58 2011-06-06 11:19:52.000 157 33401.00 340.63 2340.37 36.58 2011-06-06 11:19:53.000 157 33401.11 340.60 2340.36 36.58 2011-06-06 11:19:54.000 157 33400.94 340.63 2340.34 36.58 2011-06-06 11:19:55.000 157 33400.94 340.60 2340.28 36.58 2011-06-06 11:19:56.000 157 33400.95 340.59 2340.37 36.58 2011-06-06 11:19:57.000 157 33400.82 340.62 2340.39 36.58 2011-06-06 11:19:58.000 157 33400.83 340.63 2340.27 36.58 2011-06-06 11:19:59.000 157 33400.82 340.63 2340.30 36.58 2011-06-06 11:20:00.000 157 33400.81 340.62 2340.36 36.58 2011-06-06 11:20:01.000 157 33400.84 340.62 2340.34 36.58 2011-06-06 11:20:02.000 157 33400.88 340.62 2340.29 36.58 2011-06-06 11:20:03.000 157 33400.91 340.59 2340.35 36.58 2011-06-06 11:20:04.000 157 33400.81 340.62 2340.40 36.58 2011-06-06 11:20:05.000 157 33400.80 340.64 2340.37 36.58 2011-06-06 11:20:06.000 157 33400.82 340.66 2340.30 36.58 2011-06-06 11:20:07.000 157 33400.82 340.63 2340.34 36.58 2011-06-06 11:20:08.000 157 33400.79 340.66 2340.32 36.58 2011-06-06 11:20:09.000 157 33400.70 340.65 2340.37 36.58 2011-06-06 11:20:10.000 157 33400.73 340.65 2340.39 36.58 2011-06-06 11:20:11.000 157 33400.73 340.64 2340.47 36.58 2011-06-06 11:20:12.000 157 33400.74 340.64 2340.39 36.58 2011-06-06 11:20:13.000 157 33400.68 340.65 2340.49 36.58 2011-06-06 11:20:14.000 157 33400.56 340.69 2340.44 36.58 2011-06-06 11:20:15.000 157 33400.53 340.67 2340.50 36.58 2011-06-06 11:20:16.000 157 33400.61 340.63 2340.49 36.58 2011-06-06 11:20:17.000 157 33400.51 340.64 2340.43 36.58 2011-06-06 11:20:18.000 157 33400.50 340.64 2340.47 36.58 2011-06-06 11:20:19.000 157 33400.50 340.70 2340.50 36.58 2011-06-06 11:20:20.000 157 33400.49 340.66 2340.49 36.58 2011-06-06 11:20:21.000 157 33400.48 340.63 2340.54 36.58 2011-06-06 11:20:22.000 157 33400.45 340.68 2340.59 36.58 2011-06-06 11:20:23.000 157 33400.51 340.70 2340.49 36.58 2011-06-06 11:20:24.000 157 33400.48 340.68 2340.58 36.58 2011-06-06 11:20:25.000 157 33400.59 340.71 2340.65 36.58 2011-06-06 11:20:26.000 157 33400.53 340.72 2340.62 36.58 2011-06-06 11:20:27.000 157 33400.66 340.70 2340.61 36.58 2011-06-06 11:20:28.000 157 33400.50 340.72 2340.60 36.58 2011-06-06 11:20:29.000 157 33400.75 340.68 2340.57 36.58 2011-06-06 11:20:30.000 157 33400.59 340.68 2340.54 36.58 2011-06-06 11:20:31.000 157 33400.69 340.60 2340.65 36.58 2011-06-06 11:20:32.000 157 33400.66 340.64 2340.56 36.58 2011-06-06 11:20:33.000 157 33400.74 340.62 2340.61 36.58 2011-06-06 11:20:34.000 157 33400.68 340.58 2340.58 36.58 2011-06-06 11:20:35.000 157 33400.75 340.54 2340.60 36.58 2011-06-06 11:20:36.000 157 33400.70 340.52 2340.56 36.58 2011-06-06 11:20:37.000 157 33400.76 340.52 2340.62 36.58 2011-06-06 11:20:38.000 157 33400.79 340.49 2340.59 36.58 2011-06-06 11:20:39.000 157 33400.76 340.49 2340.57 36.58 2011-06-06 11:20:40.000 157 33400.82 340.48 2340.58 36.58 2011-06-06 11:20:41.000 157 33400.86 340.47 2340.53 36.58 2011-06-06 11:20:42.000 157 33400.89 340.46 2340.53 36.58 2011-06-06 11:20:43.000 157 33400.82 340.43 2340.59 36.58 2011-06-06 11:20:44.000 157 33400.89 340.44 2340.50 36.58 2011-06-06 11:20:45.000 157 33400.97 340.42 2340.52 36.58 2011-06-06 11:20:46.000 157 33400.88 340.36 2340.59 36.58 2011-06-06 11:20:47.000 157 33400.94 340.37 2340.46 36.58 2011-06-06 11:20:48.000 157 33400.90 340.38 2340.41 36.58 2011-06-06 11:20:49.000 157 33400.85 340.32 2340.40 36.58 2011-06-06 11:20:50.000 157 33400.91 340.33 2340.43 36.58 2011-06-06 11:20:51.000 157 33400.86 340.28 2340.49 36.58 2011-06-06 11:20:52.000 157 33400.85 340.28 2340.48 36.58 2011-06-06 11:20:53.000 157 33400.71 340.28 2340.48 36.58 2011-06-06 11:20:54.000 157 33400.81 340.26 2340.44 36.58 2011-06-06 11:20:55.000 157 33400.74 340.24 2340.41 36.58 2011-06-06 11:20:56.000 157 33400.70 340.29 2340.40 36.58 2011-06-06 11:20:57.000 157 33400.73 340.32 2340.46 36.58 2011-06-06 11:20:58.000 157 33400.64 340.28 2340.40 36.58 2011-06-06 11:20:59.000 157 33400.62 340.31 2340.46 36.58 2011-06-06 11:21:00.000 157 33400.63 340.27 2340.40 36.58 2011-06-06 11:21:01.000 157 33400.57 340.34 2340.45 36.58 2011-06-06 11:21:02.000 157 33400.51 340.32 2340.55 36.58 2011-06-06 11:21:03.000 157 33400.51 340.35 2340.41 36.58 2011-06-06 11:21:04.000 157 33400.61 340.36 2340.47 36.58 2011-06-06 11:21:05.000 157 33400.53 340.39 2340.41 36.58 2011-06-06 11:21:06.000 157 33400.55 340.39 2340.43 36.58 2011-06-06 11:21:07.000 157 33400.54 340.41 2340.53 36.58 2011-06-06 11:21:08.000 157 33400.47 340.40 2340.50 36.58 2011-06-06 11:21:09.000 157 33400.52 340.43 2340.59 36.58 2011-06-06 11:21:10.000 157 33400.45 340.43 2340.55 36.58 2011-06-06 11:21:11.000 157 33400.59 340.46 2340.48 36.58 2011-06-06 11:21:12.000 157 33400.53 340.40 2340.55 36.58 2011-06-06 11:21:13.000 157 33400.53 340.42 2340.60 36.58 2011-06-06 11:21:14.000 157 33400.52 340.42 2340.61 36.58 2011-06-06 11:21:15.000 157 33400.49 340.44 2340.60 36.58 2011-06-06 11:21:16.000 157 33400.46 340.42 2340.47 36.58 2011-06-06 11:21:17.000 157 33400.36 340.42 2340.59 36.58 2011-06-06 11:21:18.000 157 33400.43 340.42 2340.62 36.58 2011-06-06 11:21:19.000 157 33400.46 340.43 2340.59 36.58 2011-06-06 11:21:20.000 157 33400.54 340.37 2340.56 36.58 2011-06-06 11:21:21.000 157 33400.43 340.37 2340.66 36.58 2011-06-06 11:21:22.000 157 33400.46 340.41 2340.59 36.58 2011-06-06 11:21:23.000 157 33400.42 340.44 2340.68 36.58 2011-06-06 11:21:24.000 157 33400.45 340.43 2340.63 36.58 2011-06-06 11:21:25.000 157 33400.42 340.41 2340.65 36.58 2011-06-06 11:21:26.000 157 33400.51 340.40 2340.62 36.58 2011-06-06 11:21:27.000 157 33400.39 340.41 2340.63 36.58 2011-06-06 11:21:28.000 157 33400.54 340.44 2340.61 36.58 2011-06-06 11:21:29.000 157 33400.51 340.38 2340.68 36.58 2011-06-06 11:21:30.000 157 33400.51 340.39 2340.70 36.58 2011-06-06 11:21:31.000 157 33400.55 340.44 2340.74 36.58 2011-06-06 11:21:32.000 157 33400.50 340.40 2340.65 36.58 2011-06-06 11:21:33.000 157 33400.56 340.37 2340.59 36.58 2011-06-06 11:21:34.000 157 33400.57 340.36 2340.65 36.58 2011-06-06 11:21:35.000 157 33400.64 340.40 2340.77 36.58 2011-06-06 11:21:36.000 157 33400.61 340.39 2340.64 36.58 2011-06-06 11:21:37.000 157 33400.61 340.38 2340.65 36.58 2011-06-06 11:21:38.000 157 33400.65 340.32 2340.64 36.58 2011-06-06 11:21:39.000 157 33400.74 340.33 2340.74 36.58 2011-06-06 11:21:40.000 157 33400.66 340.33 2340.68 36.58 2011-06-06 11:21:41.000 157 33400.76 340.34 2340.70 36.58 2011-06-06 11:21:42.000 157 33400.72 340.33 2340.69 36.58 2011-06-06 11:21:43.000 157 33400.78 340.27 2340.65 36.58 2011-06-06 11:21:44.000 157 33400.82 340.32 2340.61 36.58 2011-06-06 11:21:45.000 157 33400.76 340.34 2340.66 36.58 2011-06-06 11:21:46.000 157 33400.86 340.30 2340.61 36.58 2011-06-06 11:21:47.000 157 33400.88 340.27 2340.63 36.58 2011-06-06 11:21:48.000 157 33400.89 340.26 2340.54 36.58 2011-06-06 11:21:49.000 157 33401.00 340.27 2340.62 36.58 2011-06-06 11:21:50.000 157 33400.93 340.26 2340.54 36.58 2011-06-06 11:21:51.000 157 33400.97 340.22 2340.58 36.58 2011-06-06 11:21:52.000 157 33400.90 340.25 2340.60 36.58 2011-06-06 11:21:53.000 157 33400.99 340.23 2340.58 36.58 2011-06-06 11:21:54.000 157 33400.89 340.24 2340.58 36.58 2011-06-06 11:21:55.000 157 33400.88 340.24 2340.61 36.58 2011-06-06 11:21:56.000 157 33400.95 340.19 2340.57 36.58 2011-06-06 11:21:57.000 157 33400.97 340.21 2340.59 36.58 2011-06-06 11:21:58.000 157 33401.00 340.20 2340.57 36.58 2011-06-06 11:21:59.000 157 33400.92 340.24 2340.46 36.58 2011-06-06 11:22:00.000 157 33400.89 340.23 2340.44 36.58 2011-06-06 11:22:01.000 157 33400.88 340.17 2340.51 36.58 2011-06-06 11:22:02.000 157 33400.91 340.19 2340.43 36.58 2011-06-06 11:22:03.000 157 33400.92 340.20 2340.57 36.58 2011-06-06 11:22:04.000 157 33400.94 340.19 2340.52 36.58 2011-06-06 11:22:05.000 157 33400.91 340.22 2340.61 36.58 2011-06-06 11:22:06.000 157 33400.98 340.19 2340.57 36.58 2011-06-06 11:22:07.000 157 33400.97 340.15 2340.50 36.58 2011-06-06 11:22:08.000 157 33400.98 340.18 2340.59 36.58 2011-06-06 11:22:09.000 157 33400.87 340.19 2340.50 36.58 2011-06-06 11:22:10.000 157 33401.08 340.17 2340.51 36.58 2011-06-06 11:22:11.000 157 33401.01 340.21 2340.55 36.58 2011-06-06 11:22:12.000 157 33401.00 340.18 2340.50 36.58 2011-06-06 11:22:13.000 157 33401.07 340.16 2340.55 36.58 2011-06-06 11:22:14.000 157 33401.14 340.16 2340.53 36.58 2011-06-06 11:22:15.000 157 33401.21 340.11 2340.50 36.58 2011-06-06 11:22:16.000 157 33401.31 340.06 2340.47 36.58 2011-06-06 11:22:17.000 157 33401.28 340.08 2340.53 36.58 2011-06-06 11:22:18.000 157 33401.32 340.07 2340.49 36.58 2011-06-06 11:22:19.000 157 33401.28 340.07 2340.44 36.58 2011-06-06 11:22:20.000 157 33401.40 340.05 2340.56 36.58 2011-06-06 11:22:21.000 157 33401.44 340.03 2340.50 36.58 2011-06-06 11:22:22.000 157 33401.38 340.03 2340.52 36.58 2011-06-06 11:22:23.000 157 33401.34 339.98 2340.47 36.58 2011-06-06 11:22:24.000 157 33401.47 339.97 2340.53 36.58 2011-06-06 11:22:25.000 157 33401.43 340.00 2340.57 36.58 2011-06-06 11:22:26.000 157 33401.44 339.93 2340.40 36.58 2011-06-06 11:22:27.000 157 33401.42 339.98 2340.44 36.58 2011-06-06 11:22:28.000 157 33401.38 339.94 2340.38 36.58 2011-06-06 11:22:29.000 157 33401.50 339.94 2340.39 36.58 2011-06-06 11:22:30.000 157 33401.44 339.93 2340.36 36.58 2011-06-06 11:22:31.000 157 33401.52 339.89 2340.37 36.58 2011-06-06 11:22:32.000 157 33401.57 339.91 2340.36 36.58 2011-06-06 11:22:33.000 157 33401.56 339.85 2340.34 36.58 2011-06-06 11:22:34.000 157 33401.56 339.88 2340.35 36.58 2011-06-06 11:22:35.000 157 33401.59 339.89 2340.30 36.58 2011-06-06 11:22:36.000 157 33401.57 339.86 2340.30 36.58 2011-06-06 11:22:37.000 157 33401.65 339.87 2340.37 36.58 2011-06-06 11:22:38.000 157 33401.67 339.86 2340.25 36.58 2011-06-06 11:22:39.000 157 33401.72 339.88 2340.16 36.58 2011-06-06 11:22:40.000 157 33401.71 339.87 2340.29 36.58 2011-06-06 11:22:41.000 157 33401.65 339.83 2340.17 36.58 2011-06-06 11:22:42.000 157 33401.66 339.86 2340.23 36.58 2011-06-06 11:22:43.000 157 33401.66 339.85 2340.16 36.58 2011-06-06 11:22:44.000 157 33401.68 339.80 2340.13 36.58 2011-06-06 11:22:45.000 157 33401.61 339.82 2340.22 36.58 2011-06-06 11:22:46.000 157 33401.75 339.80 2340.15 36.58 2011-06-06 11:22:47.000 157 33401.59 339.81 2340.11 36.58 2011-06-06 11:22:48.000 157 33401.62 339.83 2340.11 36.58 2011-06-06 11:22:49.000 157 33401.66 339.82 2340.10 36.58 2011-06-06 11:22:50.000 157 33401.58 339.85 2340.12 36.58 2011-06-06 11:22:51.000 157 33401.60 339.85 2340.06 36.58 2011-06-06 11:22:52.000 157 33401.60 339.83 2340.13 36.58 2011-06-06 11:22:53.000 157 33401.61 339.85 2340.05 36.58 2011-06-06 11:22:54.000 157 33401.50 339.87 2340.05 36.58 2011-06-06 11:22:55.000 157 33401.53 339.81 2340.09 36.58 2011-06-06 11:22:56.000 157 33401.39 339.88 2340.13 36.58 2011-06-06 11:22:57.000 157 33401.33 339.86 2340.04 36.58 2011-06-06 11:22:58.000 157 33401.41 339.85 2340.11 36.58 2011-06-06 11:22:59.000 157 33401.37 339.85 2340.07 36.58 2011-06-06 11:23:00.000 157 33401.31 339.85 2340.12 36.58 2011-06-06 11:23:01.000 157 33401.32 339.87 2340.06 36.58 2011-06-06 11:23:02.000 157 33401.31 339.91 2340.19 36.58 2011-06-06 11:23:03.000 157 33401.25 339.90 2340.16 36.58 2011-06-06 11:23:04.000 157 33401.22 339.93 2340.18 36.58 2011-06-06 11:23:05.000 157 33401.13 339.93 2340.25 36.58 2011-06-06 11:23:06.000 157 33401.07 339.93 2340.22 36.58 2011-06-06 11:23:07.000 157 33401.12 339.92 2340.20 36.58 2011-06-06 11:23:08.000 157 33401.08 339.95 2340.28 36.58 2011-06-06 11:23:09.000 157 33401.10 339.97 2340.21 36.58 2011-06-06 11:23:10.000 157 33401.11 339.99 2340.24 36.58 2011-06-06 11:23:11.000 157 33401.10 340.00 2340.24 36.58 2011-06-06 11:23:12.000 157 33400.99 339.97 2340.24 36.58 2011-06-06 11:23:13.000 157 33400.98 340.00 2340.31 36.58 2011-06-06 11:23:14.000 157 33401.04 340.01 2340.34 36.58 2011-06-06 11:23:15.000 157 33400.96 339.99 2340.30 36.58 2011-06-06 11:23:16.000 157 33400.95 340.02 2340.32 36.58 2011-06-06 11:23:17.000 157 33400.92 340.03 2340.22 36.58 2011-06-06 11:23:18.000 157 33400.95 340.03 2340.32 36.58 2011-06-06 11:23:19.000 157 33400.92 340.00 2340.37 36.58 2011-06-06 11:23:20.000 157 33400.89 340.00 2340.37 36.58 2011-06-06 11:23:21.000 157 33400.86 340.02 2340.37 36.58 2011-06-06 11:23:22.000 157 33400.82 339.99 2340.43 36.58 2011-06-06 11:23:23.000 157 33400.89 339.99 2340.44 36.58 2011-06-06 11:23:24.000 157 33400.91 340.00 2340.45 36.58 2011-06-06 11:23:25.000 157 33401.00 340.02 2340.39 36.58 2011-06-06 11:23:26.000 157 33400.94 340.05 2340.43 36.58 2011-06-06 11:23:27.000 157 33400.92 340.03 2340.43 36.58 2011-06-06 11:23:28.000 157 33401.04 340.01 2340.47 36.58 2011-06-06 11:23:29.000 157 33401.06 340.05 2340.43 36.58 2011-06-06 11:23:30.000 157 33401.10 340.00 2340.41 36.57 2011-06-06 11:23:31.000 157 33401.12 340.04 2340.43 36.58 2011-06-06 11:23:32.000 157 33401.12 339.97 2340.44 36.58 2011-06-06 11:23:33.000 157 33401.14 339.99 2340.40 36.58 2011-06-06 11:23:34.000 157 33401.19 339.98 2340.41 36.57 2011-06-06 11:23:35.000 157 33401.26 340.00 2340.49 36.57 2011-06-06 11:23:36.000 157 33401.18 339.97 2340.43 36.57 2011-06-06 11:23:37.000 157 33401.22 339.90 2340.46 36.58 2011-06-06 11:23:38.000 157 33401.25 339.90 2340.38 36.58 2011-06-06 11:23:39.000 157 33401.25 339.93 2340.44 36.58 2011-06-06 11:23:40.000 157 33401.32 339.91 2340.36 36.57 2011-06-06 11:23:41.000 157 33401.33 339.89 2340.35 36.57 2011-06-06 11:23:42.000 157 33401.37 339.82 2340.43 36.57 2011-06-06 11:23:43.000 157 33401.45 339.82 2340.46 36.57 2011-06-06 11:23:44.000 157 33401.44 339.84 2340.37 36.58 2011-06-06 11:23:45.000 157 33401.44 339.84 2340.41 36.58 2011-06-06 11:23:46.000 157 33401.47 339.80 2340.38 36.57 2011-06-06 11:23:47.000 157 33401.46 339.83 2340.36 36.57 2011-06-06 11:23:48.000 157 33401.35 339.83 2340.32 36.57 2011-06-06 11:23:49.000 157 33401.31 339.84 2340.35 36.57 2011-06-06 11:23:50.000 157 33401.34 339.86 2340.28 36.57 2011-06-06 11:23:51.000 157 33401.32 339.81 2340.25 36.57 2011-06-06 11:23:52.000 157 33401.26 339.81 2340.26 36.57 2011-06-06 11:23:53.000 157 33401.38 339.79 2340.32 36.57 2011-06-06 11:23:54.000 157 33401.32 339.78 2340.31 36.57 2011-06-06 11:23:55.000 157 33401.21 339.79 2340.35 36.57 2011-06-06 11:23:56.000 157 33401.28 339.82 2340.30 36.57 2011-06-06 11:23:57.000 157 33401.28 339.82 2340.33 36.58 2011-06-06 11:23:58.000 157 33401.17 339.87 2340.30 36.57 2011-06-06 11:23:59.000 157 33401.29 339.84 2340.28 36.57 2011-06-06 11:24:00.000 157 33401.16 339.83 2340.25 36.57 2011-06-06 11:24:01.000 157 33401.24 339.86 2340.29 36.57 2011-06-06 11:24:02.000 157 33401.20 339.85 2340.31 36.57 2011-06-06 11:24:03.000 157 33401.28 339.81 2340.36 36.57 2011-06-06 11:24:04.000 157 33401.10 339.87 2340.37 36.57 2011-06-06 11:24:05.000 157 33401.22 339.87 2340.31 36.57 2011-06-06 11:24:06.000 157 33401.21 339.82 2340.40 36.57 2011-06-06 11:24:07.000 157 33401.26 339.88 2340.33 36.57 2011-06-06 11:24:08.000 157 33401.24 339.88 2340.41 36.57 2011-06-06 11:24:09.000 157 33401.18 339.83 2340.34 36.57 2011-06-06 11:24:10.000 157 33401.13 339.85 2340.35 36.57 2011-06-06 11:24:11.000 157 33401.19 339.83 2340.37 36.57 2011-06-06 11:24:12.000 157 33401.16 339.83 2340.30 36.57 2011-06-06 11:24:13.000 157 33401.25 339.83 2340.29 36.57 2011-06-06 11:24:14.000 157 33401.20 339.79 2340.34 36.57 2011-06-06 11:24:15.000 157 33401.14 339.83 2340.32 36.57 2011-06-06 11:24:16.000 157 33401.11 339.78 2340.37 36.57 2011-06-06 11:24:17.000 157 33401.11 339.82 2340.38 36.57 2011-06-06 11:24:18.000 157 33401.13 339.80 2340.40 36.57 2011-06-06 11:24:19.000 157 33401.18 339.76 2340.28 36.57 2011-06-06 11:24:20.000 157 33401.01 339.76 2340.34 36.57 2011-06-06 11:24:21.000 157 33401.08 339.76 2340.49 36.57 2011-06-06 11:24:22.000 157 33400.92 339.77 2340.40 36.58 2011-06-06 11:24:23.000 157 33401.14 339.76 2340.46 36.58 2011-06-06 11:24:24.000 157 33400.99 339.75 2340.44 36.58 2011-06-06 11:24:25.000 157 33401.01 339.79 2340.40 36.57 2011-06-06 11:24:26.000 157 33401.01 339.72 2340.40 36.58 2011-06-06 11:24:27.000 157 33400.93 339.76 2340.38 36.57 2011-06-06 11:24:28.000 157 33401.03 339.75 2340.50 36.57 2011-06-06 11:24:29.000 157 33400.90 339.76 2340.53 36.57 2011-06-06 11:24:30.000 157 33401.07 339.77 2340.41 36.57 2011-06-06 11:24:31.000 157 33401.07 339.81 2340.46 36.58 2011-06-06 11:24:32.000 157 33401.06 339.76 2340.42 36.57 2011-06-06 11:24:33.000 157 33401.03 339.75 2340.48 36.58 2011-06-06 11:24:34.000 157 33401.03 339.68 2340.43 36.58 2011-06-06 11:24:35.000 157 33401.07 339.71 2340.42 36.58 2011-06-06 11:24:36.000 157 33401.08 339.70 2340.46 36.58 2011-06-06 11:24:37.000 157 33401.07 339.71 2340.44 36.57 2011-06-06 11:24:38.000 157 33401.00 339.68 2340.40 36.58 2011-06-06 11:24:39.000 157 33400.98 339.70 2340.44 36.58 2011-06-06 11:24:40.000 157 33400.93 339.72 2340.44 36.58 2011-06-06 11:24:41.000 157 33401.01 339.70 2340.44 36.58 2011-06-06 11:24:42.000 157 33400.97 339.70 2340.45 36.57 2011-06-06 11:24:43.000 157 33400.96 339.69 2340.46 36.58 2011-06-06 11:24:44.000 157 33400.95 339.65 2340.39 36.58 2011-06-06 11:24:45.000 157 33400.85 339.67 2340.41 36.57 2011-06-06 11:24:46.000 157 33400.88 339.65 2340.54 36.58 2011-06-06 11:24:47.000 157 33400.97 339.61 2340.42 36.58 2011-06-06 11:24:48.000 157 33400.90 339.61 2340.45 36.58 2011-06-06 11:24:49.000 157 33400.85 339.64 2340.54 36.58 2011-06-06 11:24:50.000 157 33400.86 339.62 2340.52 36.57 2011-06-06 11:24:51.000 157 33400.78 339.60 2340.54 36.58 2011-06-06 11:24:52.000 157 33400.87 339.62 2340.45 36.58 2011-06-06 11:24:53.000 157 33400.81 339.63 2340.53 36.58 2011-06-06 11:24:54.000 157 33400.76 339.64 2340.51 36.57 2011-06-06 11:24:55.000 157 33400.73 339.69 2340.49 36.58 2011-06-06 11:24:56.000 157 33400.77 339.61 2340.46 36.57 2011-06-06 11:24:57.000 157 33400.76 339.64 2340.46 36.58 2011-06-06 11:24:58.000 157 33400.82 339.60 2340.49 36.57 2011-06-06 11:24:59.000 157 33400.81 339.68 2340.47 36.58 2011-06-06 11:25:00.000 157 33400.82 339.67 2340.52 36.57 2011-06-06 11:25:01.000 157 33400.76 339.65 2340.52 36.58 2011-06-06 11:25:02.000 157 33400.79 339.69 2340.53 36.58 2011-06-06 11:25:03.000 157 33400.79 339.68 2340.51 36.57 2011-06-06 11:25:04.000 157 33400.81 339.68 2340.52 36.57 2011-06-06 11:25:05.000 157 33400.65 339.72 2340.52 36.57 2011-06-06 11:25:06.000 157 33400.76 339.67 2340.48 36.57 2011-06-06 11:25:07.000 157 33400.71 339.73 2340.60 36.57 2011-06-06 11:25:08.000 157 33400.78 339.74 2340.49 36.57 2011-06-06 11:25:09.000 157 33400.72 339.74 2340.62 36.57 2011-06-06 11:25:10.000 157 33400.76 339.72 2340.56 36.57 2011-06-06 11:25:11.000 157 33400.69 339.75 2340.52 36.57 2011-06-06 11:25:12.000 157 33400.70 339.76 2340.52 36.57 2011-06-06 11:25:13.000 157 33400.74 339.75 2340.49 36.57 2011-06-06 11:25:14.000 157 33400.78 339.71 2340.62 36.57 2011-06-06 11:25:15.000 157 33400.72 339.76 2340.57 36.57 2011-06-06 11:25:16.000 157 33400.75 339.76 2340.52 36.57 2011-06-06 11:25:17.000 157 33400.79 339.72 2340.67 36.57 2011-06-06 11:25:18.000 157 33400.76 339.72 2340.64 36.57 2011-06-06 11:25:19.000 157 33400.73 339.75 2340.66 36.57 2011-06-06 11:25:20.000 157 33400.81 339.73 2340.59 36.57 2011-06-06 11:25:21.000 157 33400.82 339.72 2340.65 36.57 2011-06-06 11:25:22.000 157 33400.78 339.72 2340.68 36.57 2011-06-06 11:25:23.000 157 33400.87 339.69 2340.70 36.57 2011-06-06 11:25:24.000 157 33400.87 339.68 2340.66 36.57 2011-06-06 11:25:25.000 157 33400.83 339.64 2340.59 36.57 2011-06-06 11:25:26.000 157 33400.90 339.66 2340.64 36.57 2011-06-06 11:25:27.000 157 33400.92 339.63 2340.62 36.57 2011-06-06 11:25:28.000 157 33400.89 339.64 2340.61 36.57 2011-06-06 11:25:29.000 157 33400.87 339.60 2340.64 36.57 2011-06-06 11:25:30.000 157 33400.76 339.59 2340.64 36.57 2011-06-06 11:25:31.000 157 33400.86 339.57 2340.56 36.57 2011-06-06 11:25:32.000 157 33400.89 339.62 2340.65 36.57 2011-06-06 11:25:33.000 157 33400.86 339.56 2340.53 36.57 2011-06-06 11:25:34.000 157 33400.86 339.56 2340.61 36.57 2011-06-06 11:25:35.000 157 33400.78 339.54 2340.62 36.57 2011-06-06 11:25:36.000 157 33400.80 339.54 2340.61 36.57 2011-06-06 11:25:37.000 157 33400.75 339.56 2340.61 36.57 2011-06-06 11:25:38.000 157 33400.81 339.60 2340.62 36.57 2011-06-06 11:25:39.000 157 33400.80 339.51 2340.62 36.57 2011-06-06 11:25:40.000 157 33400.65 339.54 2340.62 36.57 2011-06-06 11:25:41.000 157 33400.77 339.57 2340.52 36.57 2011-06-06 11:25:42.000 157 33400.76 339.53 2340.55 36.57 2011-06-06 11:25:43.000 157 33400.79 339.59 2340.57 36.57 2011-06-06 11:25:44.000 157 33400.74 339.60 2340.56 36.57 2011-06-06 11:25:45.000 157 33400.76 339.56 2340.69 36.57 2011-06-06 11:25:46.000 157 33400.80 339.58 2340.61 36.57 2011-06-06 11:25:47.000 157 33400.90 339.57 2340.66 36.57 2011-06-06 11:25:48.000 157 33400.81 339.55 2340.56 36.57 2011-06-06 11:25:49.000 157 33400.83 339.58 2340.65 36.57 2011-06-06 11:25:50.000 157 33400.91 339.50 2340.57 36.57 2011-06-06 11:25:51.000 157 33400.88 339.52 2340.70 36.57 2011-06-06 11:25:52.000 157 33400.82 339.57 2340.59 36.57 2011-06-06 11:25:53.000 157 33400.95 339.53 2340.52 36.57 2011-06-06 11:25:54.000 157 33400.96 339.55 2340.58 36.57 2011-06-06 11:25:55.000 157 33400.94 339.50 2340.64 36.57 2011-06-06 11:25:56.000 157 33400.90 339.53 2340.56 36.57 2011-06-06 11:25:57.000 157 33400.96 339.52 2340.55 36.57 2011-06-06 11:25:58.000 157 33400.92 339.50 2340.57 36.57 2011-06-06 11:25:59.000 157 33401.00 339.50 2340.52 36.57 2011-06-06 11:26:00.000 157 33400.97 339.51 2340.55 36.57 2011-06-06 11:26:01.000 157 33400.97 339.47 2340.60 36.57 2011-06-06 11:26:02.000 157 33400.92 339.49 2340.61 36.57 2011-06-06 11:26:03.000 157 33400.96 339.46 2340.57 36.57 2011-06-06 11:26:04.000 157 33400.89 339.47 2340.55 36.57 2011-06-06 11:26:05.000 157 33400.93 339.49 2340.56 36.57 2011-06-06 11:26:06.000 157 33400.92 339.47 2340.62 36.57 2011-06-06 11:26:07.000 157 33400.94 339.47 2340.63 36.57 2011-06-06 11:26:08.000 157 33400.89 339.50 2340.62 36.57 2011-06-06 11:26:09.000 157 33400.91 339.46 2340.65 36.57 2011-06-06 11:26:10.000 157 33400.97 339.43 2340.70 36.57 2011-06-06 11:26:11.000 157 33400.94 339.46 2340.62 36.57 2011-06-06 11:26:12.000 157 33400.86 339.46 2340.57 36.57 2011-06-06 11:26:13.000 157 33400.91 339.45 2340.53 36.57 2011-06-06 11:26:14.000 157 33400.88 339.48 2340.63 36.57 2011-06-06 11:26:15.000 157 33400.84 339.47 2340.58 36.57 2011-06-06 11:26:16.000 157 33400.89 339.42 2340.62 36.57 2011-06-06 11:26:17.000 157 33400.95 339.44 2340.64 36.57 2011-06-06 11:26:18.000 157 33400.87 339.44 2340.64 36.57 2011-06-06 11:26:19.000 157 33400.91 339.45 2340.64 36.57 2011-06-06 11:26:20.000 157 33400.89 339.49 2340.65 36.57 2011-06-06 11:26:21.000 157 33400.94 339.48 2340.54 36.57 2011-06-06 11:26:22.000 157 33401.13 339.49 2340.57 36.57 2011-06-06 11:26:23.000 157 33400.96 339.43 2340.59 36.57 2011-06-06 11:26:24.000 157 33400.91 339.41 2340.56 36.57 2011-06-06 11:26:25.000 157 33400.98 339.44 2340.56 36.57 2011-06-06 11:26:26.000 157 33401.00 339.46 2340.64 36.57 2011-06-06 11:26:27.000 157 33401.02 339.46 2340.61 36.57 2011-06-06 11:26:28.000 157 33401.02 339.42 2340.61 36.57 2011-06-06 11:26:29.000 157 33401.00 339.41 2340.60 36.57 2011-06-06 11:26:30.000 157 33400.94 339.43 2340.56 36.57 2011-06-06 11:26:31.000 157 33401.01 339.45 2340.62 36.57 2011-06-06 11:26:32.000 157 33401.06 339.45 2340.63 36.57 2011-06-06 11:26:33.000 157 33401.13 339.43 2340.56 36.57 2011-06-06 11:26:34.000 157 33401.03 339.45 2340.57 36.57 2011-06-06 11:26:35.000 157 33401.09 339.41 2340.60 36.57 2011-06-06 11:26:36.000 157 33401.15 339.41 2340.52 36.57 2011-06-06 11:26:37.000 157 33401.13 339.37 2340.64 36.57 2011-06-06 11:26:38.000 157 33401.14 339.37 2340.55 36.57 2011-06-06 11:26:39.000 157 33401.28 339.35 2340.56 36.57 2011-06-06 11:26:40.000 157 33401.14 339.40 2340.60 36.57 2011-06-06 11:26:41.000 157 33401.33 339.35 2340.57 36.57 2011-06-06 11:26:42.000 157 33401.19 339.34 2340.60 36.57 2011-06-06 11:26:43.000 157 33401.28 339.32 2340.57 36.57 2011-06-06 11:26:44.000 157 33401.29 339.30 2340.61 36.57 2011-06-06 11:26:45.000 157 33401.32 339.29 2340.50 36.57 2011-06-06 11:26:46.000 157 33401.31 339.25 2340.56 36.57 2011-06-06 11:26:47.000 157 33401.31 339.28 2340.57 36.57 2011-06-06 11:26:48.000 157 33401.29 339.29 2340.61 36.57 2011-06-06 11:26:49.000 157 33401.34 339.27 2340.56 36.57 2011-06-06 11:26:50.000 157 33401.31 339.22 2340.52 36.57 2011-06-06 11:26:51.000 157 33401.47 339.23 2340.52 36.57 2011-06-06 11:26:52.000 157 33401.41 339.19 2340.53 36.57 2011-06-06 11:26:53.000 157 33401.42 339.19 2340.47 36.57 2011-06-06 11:26:54.000 157 33401.39 339.16 2340.50 36.57 2011-06-06 11:26:55.000 157 33401.50 339.17 2340.51 36.57 2011-06-06 11:26:56.000 157 33401.50 339.17 2340.42 36.57 2011-06-06 11:26:57.000 157 33401.47 339.15 2340.44 36.57 2011-06-06 11:26:58.000 157 33401.50 339.12 2340.46 36.57 2011-06-06 11:26:59.000 157 33401.47 339.15 2340.45 36.57 2011-06-06 11:27:00.000 157 33401.51 339.11 2340.43 36.57 2011-06-06 11:27:01.000 157 33401.48 339.14 2340.49 36.57 2011-06-06 11:27:02.000 157 33401.59 339.15 2340.42 36.57 2011-06-06 11:27:03.000 157 33401.56 339.08 2340.40 36.57 2011-06-06 11:27:04.000 157 33401.58 339.14 2340.43 36.57 2011-06-06 11:27:05.000 157 33401.50 339.12 2340.49 36.57 2011-06-06 11:27:06.000 157 33401.57 339.07 2340.47 36.57 2011-06-06 11:27:07.000 157 33401.65 339.11 2340.40 36.57 2011-06-06 11:27:08.000 157 33401.62 339.12 2340.43 36.57 2011-06-06 11:27:09.000 157 33401.62 339.09 2340.41 36.57 2011-06-06 11:27:10.000 157 33401.54 339.08 2340.38 36.57 2011-06-06 11:27:11.000 157 33401.70 339.04 2340.32 36.57 2011-06-06 11:27:12.000 157 33401.65 339.03 2340.36 36.57 2011-06-06 11:27:13.000 157 33401.58 339.06 2340.30 36.57 2011-06-06 11:27:14.000 157 33401.66 339.07 2340.36 36.57 2011-06-06 11:27:15.000 157 33401.74 339.02 2340.42 36.57 2011-06-06 11:27:16.000 157 33401.65 339.02 2340.37 36.57 2011-06-06 11:27:17.000 157 33401.68 339.03 2340.37 36.57 2011-06-06 11:27:18.000 157 33401.70 338.99 2340.30 36.57 2011-06-06 11:27:19.000 157 33401.71 339.06 2340.32 36.58 2011-06-06 11:27:20.000 157 33401.65 339.01 2340.32 36.57 2011-06-06 11:27:21.000 157 33401.63 339.01 2340.23 36.57 2011-06-06 11:27:22.000 157 33401.68 339.02 2340.32 36.57 2011-06-06 11:27:23.000 157 33401.67 339.03 2340.32 36.57 2011-06-06 11:27:24.000 157 33401.61 339.05 2340.37 36.57 2011-06-06 11:27:25.000 157 33401.64 339.07 2340.30 36.57 2011-06-06 11:27:26.000 157 33401.61 339.05 2340.23 36.57 2011-06-06 11:27:27.000 157 33401.70 339.04 2340.21 36.57 2011-06-06 11:27:28.000 157 33401.66 339.03 2340.28 36.57 2011-06-06 11:27:29.000 157 33401.50 339.03 2340.28 36.57 2011-06-06 11:27:30.000 157 33401.65 339.02 2340.29 36.57 2011-06-06 11:27:31.000 157 33401.61 339.02 2340.30 36.57 2011-06-06 11:27:32.000 157 33401.59 339.01 2340.27 36.57 2011-06-06 11:27:33.000 157 33401.64 339.08 2340.40 36.57 2011-06-06 11:27:34.000 157 33401.59 339.04 2340.28 36.57 2011-06-06 11:27:35.000 157 33401.64 339.01 2340.34 36.57 2011-06-06 11:27:36.000 157 33401.54 339.02 2340.36 36.57 2011-06-06 11:27:37.000 157 33401.60 339.05 2340.41 36.57 2011-06-06 11:27:38.000 157 33401.72 339.00 2340.37 36.57 2011-06-06 11:27:39.000 157 33401.66 338.96 2340.32 36.57 2011-06-06 11:27:40.000 157 33401.69 339.00 2340.32 36.57 2011-06-06 11:27:41.000 157 33401.62 339.00 2340.30 36.57 2011-06-06 11:27:42.000 157 33401.70 339.00 2340.29 36.57 2011-06-06 11:27:43.000 157 33401.63 338.95 2340.27 36.57 2011-06-06 11:27:44.000 157 33401.69 339.00 2340.43 36.57 2011-06-06 11:27:45.000 157 33401.69 338.96 2340.35 36.57 2011-06-06 11:27:46.000 157 33401.84 338.94 2340.31 36.57 2011-06-06 11:27:47.000 157 33401.79 338.98 2340.30 36.57 2011-06-06 11:27:48.000 157 33401.75 338.96 2340.32 36.57 2011-06-06 11:27:49.000 157 33401.86 338.91 2340.25 36.57 2011-06-06 11:27:50.000 157 33401.81 338.89 2340.37 36.57 2011-06-06 11:27:51.000 157 33401.87 338.88 2340.30 36.57 2011-06-06 11:27:52.000 157 33401.78 338.90 2340.35 36.57 2011-06-06 11:27:53.000 157 33401.94 338.85 2340.39 36.57 2011-06-06 11:27:54.000 157 33401.90 338.89 2340.39 36.57 2011-06-06 11:27:55.000 157 33401.91 338.89 2340.34 36.57 2011-06-06 11:27:56.000 157 33401.91 338.91 2340.31 36.57 2011-06-06 11:27:57.000 157 33401.99 338.88 2340.27 36.57 2011-06-06 11:27:58.000 157 33401.97 338.87 2340.29 36.57 2011-06-06 11:27:59.000 157 33401.99 338.89 2340.27 36.57 2011-06-06 11:28:00.000 157 33402.01 338.86 2340.32 36.57 2011-06-06 11:28:01.000 157 33402.04 338.87 2340.35 36.57 2011-06-06 11:28:02.000 157 33401.96 338.87 2340.18 36.57 2011-06-06 11:28:03.000 157 33402.02 338.87 2340.24 36.57 2011-06-06 11:28:04.000 157 33402.11 338.88 2340.36 36.57 2011-06-06 11:28:05.000 157 33402.15 338.85 2340.30 36.57 2011-06-06 11:28:06.000 157 33402.03 338.85 2340.29 36.57 2011-06-06 11:28:07.000 157 33402.13 338.84 2340.30 36.57 2011-06-06 11:28:08.000 157 33402.10 338.80 2340.32 36.57 2011-06-06 11:28:09.000 157 33402.06 338.80 2340.31 36.57 2011-06-06 11:28:10.000 157 33402.11 338.83 2340.31 36.57 2011-06-06 11:28:11.000 157 33402.07 338.81 2340.27 36.57 2011-06-06 11:28:12.000 157 33402.07 338.78 2340.22 36.57 2011-06-06 11:28:13.000 157 33402.16 338.79 2340.28 36.57 2011-06-06 11:28:14.000 157 33402.07 338.78 2340.30 36.57 2011-06-06 11:28:15.000 157 33402.08 338.77 2340.27 36.57 2011-06-06 11:28:16.000 157 33402.11 338.79 2340.32 36.57 2011-06-06 11:28:17.000 157 33402.15 338.75 2340.21 36.57 2011-06-06 11:28:18.000 157 33402.19 338.74 2340.16 36.57 2011-06-06 11:28:19.000 157 33402.22 338.75 2340.30 36.57 2011-06-06 11:28:20.000 157 33402.13 338.75 2340.34 36.57 2011-06-06 11:28:21.000 157 33402.04 338.83 2340.24 36.57 2011-06-06 11:28:22.000 157 33402.17 338.76 2340.28 36.57 2011-06-06 11:28:23.000 157 33402.18 338.77 2340.27 36.57 2011-06-06 11:28:24.000 157 33402.21 338.74 2340.26 36.57 2011-06-06 11:28:25.000 157 33402.16 338.73 2340.19 36.57 2011-06-06 11:28:26.000 157 33402.27 338.73 2340.25 36.57 2011-06-06 11:28:27.000 157 33402.17 338.74 2340.28 36.57 2011-06-06 11:28:28.000 157 33402.19 338.74 2340.32 36.57 2011-06-06 11:28:29.000 157 33402.25 338.73 2340.30 36.57 2011-06-06 11:28:30.000 157 33402.18 338.72 2340.24 36.57 2011-06-06 11:28:31.000 157 33402.12 338.71 2340.24 36.57 2011-06-06 11:28:32.000 157 33402.22 338.73 2340.16 36.57 2011-06-06 11:28:33.000 157 33402.07 338.71 2340.27 36.57 2011-06-06 11:28:34.000 157 33402.16 338.69 2340.28 36.57 2011-06-06 11:28:35.000 157 33402.15 338.73 2340.25 36.57 2011-06-06 11:28:36.000 157 33402.03 338.72 2340.25 36.57 2011-06-06 11:28:37.000 157 33402.04 338.75 2340.30 36.57 2011-06-06 11:28:38.000 157 33402.06 338.74 2340.30 36.57 2011-06-06 11:28:39.000 157 33402.08 338.71 2340.37 36.57 2011-06-06 11:28:40.000 157 33401.94 338.74 2340.31 36.57 2011-06-06 11:28:41.000 157 33402.21 338.73 2340.32 36.57 2011-06-06 11:28:42.000 157 33402.03 338.72 2340.33 36.57 2011-06-06 11:28:43.000 157 33402.00 338.76 2340.37 36.57 2011-06-06 11:28:44.000 157 33402.08 338.77 2340.33 36.57 2011-06-06 11:28:45.000 157 33402.03 338.71 2340.36 36.57 2011-06-06 11:28:46.000 157 33402.04 338.76 2340.28 36.57 2011-06-06 11:28:47.000 157 33402.07 338.77 2340.36 36.57 2011-06-06 11:28:48.000 157 33402.13 338.75 2340.36 36.57 2011-06-06 11:28:49.000 157 33402.15 338.73 2340.31 36.57 2011-06-06 11:28:50.000 157 33402.06 338.73 2340.30 36.57 2011-06-06 11:28:51.000 157 33402.09 338.73 2340.30 36.57 2011-06-06 11:28:52.000 157 33402.06 338.69 2340.37 36.57 2011-06-06 11:28:53.000 157 33402.08 338.69 2340.36 36.57 2011-06-06 11:28:54.000 157 33402.11 338.72 2340.32 36.57 2011-06-06 11:28:55.000 157 33402.07 338.70 2340.42 36.57 2011-06-06 11:28:56.000 157 33402.12 338.68 2340.40 36.57 2011-06-06 11:28:57.000 157 33402.08 338.70 2340.37 36.57 2011-06-06 11:28:58.000 157 33402.13 338.74 2340.40 36.57 2011-06-06 11:28:59.000 157 33402.08 338.67 2340.43 36.57 2011-06-06 11:29:00.000 157 33402.06 338.71 2340.43 36.57 2011-06-06 11:29:01.000 157 33402.15 338.73 2340.39 36.57 2011-06-06 11:29:02.000 157 33402.09 338.71 2340.40 36.57 2011-06-06 11:29:03.000 157 33402.06 338.70 2340.34 36.57 2011-06-06 11:29:04.000 157 33402.16 338.68 2340.40 36.57 2011-06-06 11:29:05.000 157 33402.13 338.65 2340.43 36.57 2011-06-06 11:29:06.000 157 33402.12 338.65 2340.41 36.57 2011-06-06 11:29:07.000 157 33402.18 338.67 2340.41 36.57 2011-06-06 11:29:08.000 157 33402.19 338.69 2340.51 36.57 2011-06-06 11:29:09.000 157 33402.31 338.67 2340.43 36.57 2011-06-06 11:29:10.000 157 33402.18 338.62 2340.41 36.57 2011-06-06 11:29:11.000 157 33402.35 338.65 2340.54 36.57 2011-06-06 11:29:12.000 157 33402.27 338.63 2340.52 36.57 2011-06-06 11:29:13.000 157 33402.40 338.63 2340.50 36.57 2011-06-06 11:29:14.000 157 33402.40 338.61 2340.42 36.57 2011-06-06 11:29:15.000 157 33402.42 338.59 2340.48 36.57 2011-06-06 11:29:16.000 157 33402.41 338.56 2340.47 36.57 2011-06-06 11:29:17.000 157 33402.37 338.60 2340.49 36.57 2011-06-06 11:29:18.000 157 33402.40 338.62 2340.46 36.57 2011-06-06 11:29:19.000 157 33402.47 338.56 2340.48 36.57 2011-06-06 11:29:20.000 157 33402.45 338.51 2340.47 36.57 2011-06-06 11:29:21.000 157 33402.41 338.56 2340.50 36.57 2011-06-06 11:29:22.000 157 33402.40 338.55 2340.43 36.57 2011-06-06 11:29:23.000 157 33402.37 338.52 2340.53 36.57 2011-06-06 11:29:24.000 157 33402.44 338.53 2340.52 36.57 2011-06-06 11:29:25.000 157 33402.40 338.58 2340.36 36.57 2011-06-06 11:29:26.000 157 33402.49 338.54 2340.48 36.57 2011-06-06 11:29:27.000 157 33402.43 338.52 2340.36 36.57 2011-06-06 11:29:28.000 157 33402.51 338.58 2340.47 36.57 2011-06-06 11:29:29.000 157 33402.43 338.56 2340.56 36.57 2011-06-06 11:29:30.000 157 33402.47 338.54 2340.55 36.57 2011-06-06 11:29:31.000 157 33402.55 338.53 2340.47 36.57 2011-06-06 11:29:32.000 157 33402.53 338.50 2340.41 36.57 2011-06-06 11:29:33.000 157 33402.55 338.50 2340.54 36.57 2011-06-06 11:29:34.000 157 33402.61 338.54 2340.50 36.57 2011-06-06 11:29:35.000 157 33402.55 338.51 2340.50 36.57 2011-06-06 11:29:36.000 157 33402.54 338.46 2340.46 36.57 2011-06-06 11:29:37.000 157 33402.65 338.47 2340.39 36.57 2011-06-06 11:29:38.000 157 33402.70 338.52 2340.41 36.57 2011-06-06 11:29:39.000 157 33402.72 338.47 2340.52 36.57 2011-06-06 11:29:40.000 157 33402.61 338.44 2340.53 36.57 2011-06-06 11:29:41.000 157 33402.62 338.52 2340.49 36.57 2011-06-06 11:29:42.000 157 33402.59 338.47 2340.47 36.57 2011-06-06 11:29:43.000 157 33402.64 338.45 2340.47 36.57 2011-06-06 11:29:44.000 157 33402.69 338.42 2340.49 36.57 2011-06-06 11:29:45.000 157 33402.65 338.42 2340.46 36.57 2011-06-06 11:29:46.000 157 33402.69 338.42 2340.43 36.57 2011-06-06 11:29:47.000 157 33402.71 338.44 2340.49 36.57 2011-06-06 11:29:48.000 157 33402.71 338.43 2340.44 36.57 2011-06-06 11:29:49.000 157 33402.83 338.40 2340.43 36.57 2011-06-06 11:29:50.000 157 33402.91 338.41 2340.39 36.57 2011-06-06 11:29:51.000 157 33402.80 338.37 2340.43 36.57 2011-06-06 11:29:52.000 157 33402.97 338.42 2340.45 36.57 2011-06-06 11:29:53.000 157 33402.97 338.35 2340.46 36.57 2011-06-06 11:29:54.000 157 33403.06 338.36 2340.43 36.57 2011-06-06 11:29:55.000 157 33403.05 338.26 2340.46 36.57 2011-06-06 11:29:56.000 157 33403.08 338.29 2340.37 36.57 2011-06-06 11:29:57.000 157 33402.99 338.28 2340.40 36.57 2011-06-06 11:29:58.000 157 33403.24 338.29 2340.41 36.57 2011-06-06 11:29:59.000 157 33403.15 338.25 2340.34 36.57 2011-06-06 11:30:00.000 157 33403.22 338.24 2340.36 36.57 2011-06-06 11:30:01.000 157 33403.22 338.22 2340.39 36.57 2011-06-06 11:30:02.000 157 33403.32 338.21 2340.43 36.57 2011-06-06 11:30:03.000 157 33403.27 338.20 2340.40 36.57 2011-06-06 11:30:04.000 157 33403.38 338.17 2340.44 36.57 2011-06-06 11:30:05.000 157 33403.33 338.21 2340.36 36.57 2011-06-06 11:30:06.000 157 33403.29 338.19 2340.34 36.57 2011-06-06 11:30:07.000 157 33403.48 338.17 2340.24 36.57 2011-06-06 11:30:08.000 157 33403.41 338.12 2340.27 36.57 2011-06-06 11:30:09.000 157 33403.49 338.16 2340.24 36.57 2011-06-06 11:30:10.000 157 33403.49 338.17 2340.18 36.57 2011-06-06 11:30:11.000 157 33403.55 338.09 2340.27 36.57 2011-06-06 11:30:12.000 157 33403.56 338.10 2340.25 36.57 2011-06-06 11:30:13.000 157 33403.57 338.11 2340.22 36.57 2011-06-06 11:30:14.000 157 33403.45 338.10 2340.20 36.57 2011-06-06 11:30:15.000 157 33403.48 338.08 2340.20 36.57 2011-06-06 11:30:16.000 157 33403.55 338.05 2340.19 36.57 2011-06-06 11:30:17.000 157 33403.54 338.10 2340.15 36.57 2011-06-06 11:30:18.000 157 33403.57 338.08 2340.16 36.57 2011-06-06 11:30:19.000 157 33403.56 338.09 2340.27 36.57 2011-06-06 11:30:20.000 157 33403.64 338.09 2340.19 36.57 2011-06-06 11:30:21.000 157 33403.57 338.07 2340.18 36.57 2011-06-06 11:30:22.000 157 33403.66 338.08 2340.24 36.57 2011-06-06 11:30:23.000 157 33403.52 338.07 2340.12 36.57 2011-06-06 11:30:24.000 157 33403.58 338.02 2340.07 36.57 2011-06-06 11:30:25.000 157 33403.65 338.07 2340.21 36.57 2011-06-06 11:30:26.000 157 33403.62 338.05 2340.13 36.57 2011-06-06 11:30:27.000 157 33403.56 338.01 2340.18 36.57 2011-06-06 11:30:28.000 157 33403.77 338.01 2340.18 36.57 2011-06-06 11:30:29.000 157 33403.66 338.06 2340.06 36.57 2011-06-06 11:30:30.000 157 33403.68 338.04 2340.16 36.57 2011-06-06 11:30:31.000 157 33403.76 338.03 2340.18 36.57 2011-06-06 11:30:32.000 157 33403.83 338.05 2340.13 36.57 2011-06-06 11:30:33.000 157 33403.81 338.05 2340.17 36.57 2011-06-06 11:30:34.000 157 33403.84 338.02 2340.17 36.57 2011-06-06 11:30:35.000 157 33403.83 338.01 2340.13 36.57 2011-06-06 11:30:36.000 157 33403.82 338.02 2340.19 36.57 2011-06-06 11:30:37.000 157 33403.92 338.05 2340.13 36.57 2011-06-06 11:30:38.000 157 33403.87 338.00 2340.15 36.57 2011-06-06 11:30:39.000 157 33403.96 338.05 2340.15 36.57 2011-06-06 11:30:40.000 157 33404.08 338.00 2340.14 36.57 2011-06-06 11:30:41.000 157 33404.07 338.02 2340.12 36.57 2011-06-06 11:30:42.000 157 33404.10 337.99 2340.06 36.57 2011-06-06 11:30:43.000 157 33404.14 337.96 2340.12 36.57 2011-06-06 11:30:44.000 157 33404.25 337.96 2340.16 36.57 2011-06-06 11:30:45.000 157 33404.18 337.95 2340.08 36.57 2011-06-06 11:30:46.000 157 33404.28 337.96 2340.09 36.57 2011-06-06 11:30:47.000 157 33404.26 337.94 2340.03 36.57 2011-06-06 11:30:48.000 157 33404.22 337.94 2340.06 36.57 2011-06-06 11:30:49.000 157 33404.35 337.94 2340.05 36.57 2011-06-06 11:30:50.000 157 33404.29 337.93 2340.06 36.57 2011-06-06 11:30:51.000 157 33404.27 337.92 2340.13 36.57 2011-06-06 11:30:52.000 157 33404.35 337.93 2340.01 36.57 2011-06-06 11:30:53.000 157 33404.48 337.89 2340.03 36.57 2011-06-06 11:30:54.000 157 33404.43 337.88 2340.00 36.57 2011-06-06 11:30:55.000 157 33404.39 337.86 2339.98 36.57 2011-06-06 11:30:56.000 157 33404.45 337.88 2340.05 36.57 2011-06-06 11:30:57.000 157 33404.44 337.88 2340.01 36.57 2011-06-06 11:30:58.000 157 33404.54 337.83 2340.04 36.57 2011-06-06 11:30:59.000 157 33404.57 337.85 2339.94 36.57 2011-06-06 11:31:00.000 157 33404.57 337.86 2339.93 36.57 2011-06-06 11:31:01.000 157 33404.54 337.85 2339.94 36.57 2011-06-06 11:31:02.000 157 33404.64 337.89 2340.04 36.57 2011-06-06 11:31:03.000 157 33404.66 337.83 2339.90 36.57 2011-06-06 11:31:04.000 157 33404.57 337.83 2339.90 36.57 2011-06-06 11:31:05.000 157 33404.77 337.84 2339.90 36.57 2011-06-06 11:31:06.000 157 33404.63 337.83 2339.89 36.57 2011-06-06 11:31:07.000 157 33404.71 337.83 2339.87 36.57 2011-06-06 11:31:08.000 157 33404.79 337.80 2340.07 36.57 2011-06-06 11:31:09.000 157 33404.78 337.73 2339.88 36.57 2011-06-06 11:31:10.000 157 33404.77 337.74 2339.83 36.57 2011-06-06 11:31:11.000 157 33404.75 337.75 2339.97 36.57 2011-06-06 11:31:12.000 157 33404.76 337.71 2339.93 36.57 2011-06-06 11:31:13.000 157 33404.84 337.70 2339.84 36.57 2011-06-06 11:31:14.000 157 33404.81 337.70 2339.85 36.57 2011-06-06 11:31:15.000 157 33404.81 337.74 2339.90 36.57 2011-06-06 11:31:16.000 157 33404.85 337.69 2339.82 36.57 2011-06-06 11:31:17.000 157 33404.75 337.72 2339.87 36.57 2011-06-06 11:31:18.000 157 33404.85 337.71 2339.88 36.57 2011-06-06 11:31:19.000 157 33404.87 337.72 2339.84 36.57 2011-06-06 11:31:20.000 157 33404.89 337.69 2339.84 36.57 2011-06-06 11:31:21.000 157 33404.98 337.69 2339.84 36.57 2011-06-06 11:31:22.000 157 33404.98 337.69 2339.96 36.57 2011-06-06 11:31:23.000 157 33404.95 337.70 2339.84 36.57 2011-06-06 11:31:24.000 157 33404.94 337.69 2339.87 36.57 2011-06-06 11:31:25.000 157 33404.93 337.70 2339.87 36.57 2011-06-06 11:31:26.000 157 33405.01 337.70 2339.86 36.57 2011-06-06 11:31:27.000 157 33404.92 337.69 2339.93 36.57 2011-06-06 11:31:28.000 157 33405.10 337.67 2339.87 36.57 2011-06-06 11:31:29.000 157 33405.02 337.70 2339.84 36.57 2011-06-06 11:31:30.000 157 33404.92 337.71 2339.84 36.57 2011-06-06 11:31:31.000 157 33405.08 337.71 2339.93 36.57 2011-06-06 11:31:32.000 157 33404.97 337.64 2339.80 36.57 2011-06-06 11:31:33.000 157 33404.88 337.65 2339.82 36.57 2011-06-06 11:31:34.000 157 33405.05 337.65 2339.82 36.57 2011-06-06 11:31:35.000 157 33405.13 337.67 2339.84 36.57 2011-06-06 11:31:36.000 157 33405.09 337.68 2339.80 36.57 2011-06-06 11:31:37.000 157 33405.24 337.64 2339.87 36.57 2011-06-06 11:31:38.000 157 33405.20 337.65 2339.85 36.57 2011-06-06 11:31:39.000 157 33405.20 337.69 2339.82 36.57 2011-06-06 11:31:40.000 157 33405.29 337.69 2339.80 36.57 2011-06-06 11:31:41.000 157 33405.35 337.62 2339.84 36.57 2011-06-06 11:31:42.000 157 33405.36 337.62 2339.78 36.57 2011-06-06 11:31:43.000 157 33405.42 337.57 2339.90 36.57 2011-06-06 11:31:44.000 157 33405.44 337.55 2339.75 36.57 2011-06-06 11:31:45.000 157 33405.47 337.54 2339.81 36.57 2011-06-06 11:31:46.000 157 33405.44 337.58 2339.84 36.57 2011-06-06 11:31:47.000 157 33405.43 337.52 2339.70 36.57 2011-06-06 11:31:48.000 157 33405.51 337.51 2339.68 36.57 2011-06-06 11:31:49.000 157 33405.56 337.53 2339.65 36.57 2011-06-06 11:31:50.000 157 33405.54 337.48 2339.78 36.57 2011-06-06 11:31:51.000 157 33405.58 337.53 2339.82 36.57 2011-06-06 11:31:52.000 157 33405.60 337.45 2339.75 36.57 2011-06-06 11:31:53.000 157 33405.63 337.43 2339.78 36.57 2011-06-06 11:31:54.000 157 33405.68 337.41 2339.74 36.57 2011-06-06 11:31:55.000 157 33405.71 337.40 2339.65 36.57 2011-06-06 11:31:56.000 157 33405.75 337.37 2339.70 36.57 2011-06-06 11:31:57.000 157 33405.80 337.40 2339.66 36.57 2011-06-06 11:31:58.000 157 33405.64 337.38 2339.62 36.57 2011-06-06 11:31:59.000 157 33405.72 337.37 2339.68 36.57 2011-06-06 11:32:00.000 157 33405.73 337.35 2339.56 36.57 2011-06-06 11:32:01.000 157 33405.80 337.38 2339.57 36.57 2011-06-06 11:32:02.000 157 33405.81 337.32 2339.65 36.57 2011-06-06 11:32:03.000 157 33405.78 337.35 2339.54 36.57 2011-06-06 11:32:04.000 157 33405.85 337.38 2339.69 36.57 2011-06-06 11:32:05.000 157 33405.99 337.33 2339.61 36.57 2011-06-06 11:32:06.000 157 33405.91 337.30 2339.66 36.57 2011-06-06 11:32:07.000 157 33405.96 337.32 2339.57 36.57 2011-06-06 11:32:08.000 157 33406.03 337.31 2339.63 36.57 2011-06-06 11:32:09.000 157 33406.00 337.32 2339.58 36.57 2011-06-06 11:32:10.000 157 33406.06 337.30 2339.65 36.57 2011-06-06 11:32:11.000 157 33406.09 337.24 2339.54 36.57 2011-06-06 11:32:12.000 157 33406.02 337.24 2339.61 36.57 2011-06-06 11:32:13.000 157 33406.11 337.28 2339.57 36.57 2011-06-06 11:32:14.000 157 33406.21 337.27 2339.46 36.57 2011-06-06 11:32:15.000 157 33406.09 337.30 2339.47 36.57 2011-06-06 11:32:16.000 157 33406.20 337.29 2339.48 36.57 2011-06-06 11:32:17.000 157 33406.18 337.27 2339.51 36.57 2011-06-06 11:32:18.000 157 33406.24 337.26 2339.50 36.57 2011-06-06 11:32:19.000 157 33406.18 337.26 2339.53 36.57 2011-06-06 11:32:20.000 157 33406.28 337.24 2339.44 36.57 2011-06-06 11:32:21.000 157 33406.24 337.24 2339.43 36.57 2011-06-06 11:32:22.000 157 33406.28 337.25 2339.56 36.57 2011-06-06 11:32:23.000 157 33406.32 337.20 2339.53 36.57 2011-06-06 11:32:24.000 157 33406.28 337.22 2339.44 36.57 2011-06-06 11:32:25.000 157 33406.27 337.20 2339.43 36.57 2011-06-06 11:32:26.000 157 33406.30 337.25 2339.50 36.57 2011-06-06 11:32:27.000 157 33406.30 337.26 2339.50 36.57 2011-06-06 11:32:28.000 157 33406.37 337.21 2339.41 36.57 2011-06-06 11:32:29.000 157 33406.36 337.23 2339.41 36.57 2011-06-06 11:32:30.000 157 33406.30 337.27 2339.52 36.57 2011-06-06 11:32:31.000 157 33406.40 337.24 2339.45 36.57 2011-06-06 11:32:32.000 157 33406.38 337.24 2339.50 36.57 2011-06-06 11:32:33.000 157 33406.43 337.23 2339.53 36.57 2011-06-06 11:32:34.000 157 33406.43 337.24 2339.47 36.57 2011-06-06 11:32:35.000 157 33406.45 337.24 2339.41 36.57 2011-06-06 11:32:36.000 157 33406.47 337.30 2339.38 36.57 2011-06-06 11:32:37.000 157 33406.46 337.25 2339.35 36.57 2011-06-06 11:32:38.000 157 33406.49 337.24 2339.43 36.57 2011-06-06 11:32:39.000 157 33406.63 337.23 2339.52 36.57 2011-06-06 11:32:40.000 157 33406.57 337.26 2339.57 36.57 2011-06-06 11:32:41.000 157 33406.64 337.23 2339.42 36.57 2011-06-06 11:32:42.000 157 33406.74 337.20 2339.44 36.57 2011-06-06 11:32:43.000 157 33406.74 337.16 2339.42 36.57 2011-06-06 11:32:44.000 157 33406.79 337.16 2339.39 36.57 2011-06-06 11:32:45.000 157 33406.91 337.10 2339.45 36.57 2011-06-06 11:32:46.000 157 33406.93 337.14 2339.48 36.57 2011-06-06 11:32:47.000 157 33407.00 337.10 2339.34 36.57 2011-06-06 11:32:48.000 157 33407.01 337.09 2339.35 36.57 2011-06-06 11:32:49.000 157 33407.04 337.09 2339.32 36.57 2011-06-06 11:32:50.000 157 33407.25 337.06 2339.35 36.57 2011-06-06 11:32:51.000 157 33407.22 337.00 2339.28 36.57 2011-06-06 11:32:52.000 157 33407.31 337.02 2339.29 36.57 2011-06-06 11:32:53.000 157 33407.31 336.91 2339.32 36.57 2011-06-06 11:32:54.000 157 33407.40 336.93 2339.31 36.57 2011-06-06 11:32:55.000 157 33407.37 336.93 2339.26 36.57 2011-06-06 11:32:56.000 157 33407.46 336.93 2339.18 36.57 2011-06-06 11:32:57.000 157 33407.46 336.84 2339.23 36.57 2011-06-06 11:32:58.000 157 33407.47 336.89 2339.27 36.57 2011-06-06 11:32:59.000 157 33407.55 336.80 2339.21 36.57 2011-06-06 11:33:00.000 157 33407.47 336.79 2339.19 36.57 2011-06-06 11:33:01.000 157 33407.61 336.79 2339.13 36.57 2011-06-06 11:33:02.000 157 33407.69 336.77 2339.13 36.57 2011-06-06 11:33:03.000 157 33407.61 336.76 2339.06 36.57 2011-06-06 11:33:04.000 157 33407.57 336.77 2339.04 36.57 2011-06-06 11:33:05.000 157 33407.67 336.73 2339.03 36.57 2011-06-06 11:33:06.000 157 33407.64 336.74 2339.11 36.57 2011-06-06 11:33:07.000 157 33407.75 336.69 2339.00 36.57 2011-06-06 11:33:08.000 157 33407.76 336.72 2339.00 36.57 2011-06-06 11:33:09.000 157 33407.68 336.73 2338.95 36.57 2011-06-06 11:33:10.000 157 33407.80 336.73 2339.03 36.57 2011-06-06 11:33:11.000 157 33407.81 336.74 2338.95 36.57 2011-06-06 11:33:12.000 157 33407.69 336.79 2339.05 36.57 2011-06-06 11:33:13.000 157 33407.67 336.77 2339.01 36.57 2011-06-06 11:33:14.000 157 33407.72 336.74 2339.07 36.57 2011-06-06 11:33:15.000 157 33407.83 336.79 2339.00 36.57 2011-06-06 11:33:16.000 157 33407.84 336.77 2338.95 36.57 2011-06-06 11:33:17.000 157 33407.72 336.75 2338.89 36.57 2011-06-06 11:33:18.000 157 33407.99 336.72 2338.97 36.57 2011-06-06 11:33:19.000 157 33407.86 336.71 2339.00 36.57 2011-06-06 11:33:20.000 157 33407.83 336.73 2338.96 36.57 2011-06-06 11:33:21.000 157 33407.85 336.79 2338.93 36.57 2011-06-06 11:33:22.000 157 33407.75 336.76 2338.89 36.57 2011-06-06 11:33:23.000 157 33407.86 336.71 2338.94 36.57 2011-06-06 11:33:24.000 157 33407.96 336.74 2338.97 36.57 2011-06-06 11:33:25.000 157 33407.86 336.76 2338.98 36.57 2011-06-06 11:33:26.000 157 33407.88 336.75 2338.91 36.57 2011-06-06 11:33:27.000 157 33407.95 336.79 2338.94 36.57 2011-06-06 11:33:28.000 157 33408.00 336.81 2338.89 36.57 2011-06-06 11:33:29.000 157 33407.90 336.80 2338.90 36.57 2011-06-06 11:33:30.000 157 33408.07 336.78 2338.93 36.57 2011-06-06 11:33:31.000 157 33407.97 336.83 2338.94 36.57 2011-06-06 11:33:32.000 157 33408.07 336.78 2338.97 36.57 2011-06-06 11:33:33.000 157 33408.00 336.83 2338.95 36.57 2011-06-06 11:33:34.000 157 33408.14 336.80 2338.94 36.57 2011-06-06 11:33:35.000 157 33408.01 336.80 2338.90 36.57 2011-06-06 11:33:36.000 157 33408.11 336.79 2338.95 36.57 2011-06-06 11:33:37.000 157 33407.99 336.77 2338.83 36.57 2011-06-06 11:33:38.000 157 33408.07 336.82 2338.88 36.57 2011-06-06 11:33:39.000 157 33408.14 336.77 2338.97 36.57 2011-06-06 11:33:40.000 157 33408.14 336.78 2338.84 36.57 2011-06-06 11:33:41.000 157 33408.16 336.76 2339.01 36.57 2011-06-06 11:33:42.000 157 33408.09 336.79 2338.91 36.57 2011-06-06 11:33:43.000 157 33408.08 336.78 2338.84 36.57 2011-06-06 11:33:44.000 157 33408.07 336.81 2338.89 36.57 2011-06-06 11:33:45.000 157 33408.11 336.81 2338.93 36.57 2011-06-06 11:33:46.000 157 33408.09 336.73 2338.84 36.57 2011-06-06 11:33:47.000 157 33408.09 336.76 2338.88 36.57 2011-06-06 11:33:48.000 157 33408.12 336.82 2338.95 36.57 2011-06-06 11:33:49.000 157 33408.05 336.80 2338.89 36.57 2011-06-06 11:33:50.000 157 33408.19 336.80 2338.86 36.57 2011-06-06 11:33:51.000 157 33408.21 336.78 2338.93 36.57 2011-06-06 11:33:52.000 157 33408.22 336.78 2338.82 36.57 2011-06-06 11:33:53.000 157 33408.12 336.79 2338.90 36.57 2011-06-06 11:33:54.000 157 33408.24 336.78 2338.94 36.57 2011-06-06 11:33:55.000 157 33408.20 336.78 2338.90 36.57 2011-06-06 11:33:56.000 157 33408.26 336.80 2338.93 36.57 2011-06-06 11:33:57.000 157 33408.29 336.76 2338.91 36.57 2011-06-06 11:33:58.000 157 33408.23 336.79 2338.85 36.57 2011-06-06 11:33:59.000 157 33408.36 336.74 2338.86 36.57 2011-06-06 11:34:00.000 157 33408.40 336.75 2338.80 36.57 2011-06-06 11:34:01.000 157 33408.38 336.77 2338.84 36.57 2011-06-06 11:34:02.000 157 33408.45 336.72 2338.88 36.57 2011-06-06 11:34:03.000 157 33408.48 336.76 2338.85 36.57 2011-06-06 11:34:04.000 157 33408.42 336.76 2338.85 36.57 2011-06-06 11:34:05.000 157 33408.41 336.74 2338.86 36.57 2011-06-06 11:34:06.000 157 33408.60 336.69 2338.80 36.57 2011-06-06 11:34:07.000 157 33408.52 336.69 2338.85 36.57 2011-06-06 11:34:08.000 157 33408.56 336.66 2338.88 36.57 2011-06-06 11:34:09.000 157 33408.56 336.69 2338.78 36.57 2011-06-06 11:34:10.000 157 33408.58 336.65 2338.88 36.57 2011-06-06 11:34:11.000 157 33408.57 336.63 2338.85 36.57 2011-06-06 11:34:12.000 157 33408.74 336.64 2338.80 36.57 2011-06-06 11:34:13.000 157 33408.67 336.59 2338.76 36.57 2011-06-06 11:34:14.000 157 33408.68 336.61 2338.82 36.57 2011-06-06 11:34:15.000 157 33408.66 336.58 2338.82 36.57 2011-06-06 11:34:16.000 157 33408.65 336.55 2338.80 36.57 2011-06-06 11:34:17.000 157 33408.66 336.61 2338.85 36.57 2011-06-06 11:34:18.000 157 33408.83 336.58 2338.71 36.57 2011-06-06 11:34:19.000 157 33408.71 336.58 2338.74 36.57 2011-06-06 11:34:20.000 157 33408.62 336.55 2338.71 36.57 2011-06-06 11:34:21.000 157 33408.67 336.55 2338.81 36.57 2011-06-06 11:34:22.000 157 33408.62 336.53 2338.78 36.57 2011-06-06 11:34:23.000 157 33408.70 336.54 2338.78 36.57 2011-06-06 11:34:24.000 157 33408.84 336.59 2338.78 36.57 2011-06-06 11:34:25.000 157 33408.62 336.56 2338.70 36.57 2011-06-06 11:34:26.000 157 33408.67 336.58 2338.73 36.57 2011-06-06 11:34:27.000 157 33408.66 336.58 2338.77 36.57 2011-06-06 11:34:28.000 157 33408.71 336.56 2338.77 36.57 2011-06-06 11:34:29.000 157 33408.64 336.60 2338.79 36.57 2011-06-06 11:34:30.000 157 33408.69 336.56 2338.81 36.57 2011-06-06 11:34:31.000 157 33408.60 336.59 2338.73 36.57 2011-06-06 11:34:32.000 157 33408.65 336.64 2338.73 36.57 2011-06-06 11:34:33.000 157 33408.71 336.62 2338.80 36.57 2011-06-06 11:34:34.000 157 33408.67 336.63 2338.75 36.57 2011-06-06 11:34:35.000 157 33408.70 336.63 2338.75 36.57 2011-06-06 11:34:36.000 157 33408.68 336.61 2338.79 36.57 2011-06-06 11:34:37.000 157 33408.65 336.60 2338.82 36.57 2011-06-06 11:34:38.000 157 33408.63 336.61 2338.76 36.57 2011-06-06 11:34:39.000 157 33408.68 336.63 2338.76 36.57 2011-06-06 11:34:40.000 157 33408.68 336.62 2338.83 36.57 2011-06-06 11:34:41.000 157 33408.75 336.68 2338.80 36.57 2011-06-06 11:34:42.000 157 33408.83 336.62 2338.77 36.57 2011-06-06 11:34:43.000 157 33408.76 336.63 2338.79 36.57 2011-06-06 11:34:44.000 157 33408.85 336.66 2338.87 36.57 2011-06-06 11:34:45.000 157 33408.87 336.64 2338.82 36.57 2011-06-06 11:34:46.000 157 33408.84 336.61 2338.79 36.57 2011-06-06 11:34:47.000 157 33408.79 336.61 2338.90 36.57 2011-06-06 11:34:48.000 157 33408.87 336.61 2338.86 36.57 2011-06-06 11:34:49.000 157 33408.85 336.59 2338.88 36.57 2011-06-06 11:34:50.000 157 33408.88 336.61 2338.78 36.57 2011-06-06 11:34:51.000 157 33408.86 336.57 2338.78 36.57 2011-06-06 11:34:52.000 157 33408.89 336.56 2338.89 36.57 2011-06-06 11:34:53.000 157 33408.88 336.60 2338.85 36.57 2011-06-06 11:34:54.000 157 33408.88 336.55 2338.85 36.57 2011-06-06 11:34:55.000 157 33408.93 336.53 2338.82 36.57 2011-06-06 11:34:56.000 157 33408.98 336.56 2338.89 36.57 2011-06-06 11:34:57.000 157 33409.00 336.53 2338.84 36.57 2011-06-06 11:34:58.000 157 33408.84 336.51 2338.78 36.57 2011-06-06 11:34:59.000 157 33408.99 336.53 2338.83 36.57 2011-06-06 11:35:00.000 157 33409.02 336.52 2338.92 36.57 2011-06-06 11:35:01.000 157 33408.92 336.48 2338.89 36.57 2011-06-06 11:35:02.000 157 33409.02 336.52 2338.81 36.57 2011-06-06 11:35:03.000 157 33408.95 336.51 2338.88 36.57 2011-06-06 11:35:04.000 157 33408.91 336.50 2338.85 36.57 2011-06-06 11:35:05.000 157 33408.96 336.57 2338.93 36.57 2011-06-06 11:35:06.000 157 33408.95 336.52 2338.82 36.57 2011-06-06 11:35:07.000 157 33408.99 336.53 2338.85 36.57 2011-06-06 11:35:08.000 157 33408.93 336.55 2338.94 36.57 2011-06-06 11:35:09.000 157 33408.97 336.60 2338.87 36.57 2011-06-06 11:35:10.000 157 33408.93 336.57 2338.84 36.57 2011-06-06 11:35:11.000 157 33408.89 336.55 2338.88 36.57 2011-06-06 11:35:12.000 157 33409.02 336.58 2338.94 36.57 2011-06-06 11:35:13.000 157 33408.98 336.59 2338.92 36.57 2011-06-06 11:35:14.000 157 33408.95 336.56 2338.88 36.57 2011-06-06 11:35:15.000 157 33409.00 336.59 2338.87 36.57 2011-06-06 11:35:16.000 157 33409.01 336.58 2338.90 36.57 2011-06-06 11:35:17.000 157 33408.86 336.59 2338.97 36.57 2011-06-06 11:35:18.000 157 33409.01 336.62 2338.86 36.57 2011-06-06 11:35:19.000 157 33408.93 336.61 2338.84 36.57 2011-06-06 11:35:20.000 157 33408.93 336.62 2338.88 36.57 2011-06-06 11:35:21.000 157 33408.96 336.61 2338.91 36.57 2011-06-06 11:35:22.000 157 33409.00 336.59 2338.97 36.57 2011-06-06 11:35:23.000 157 33409.02 336.57 2339.03 36.57 2011-06-06 11:35:24.000 157 33408.92 336.62 2338.98 36.57 2011-06-06 11:35:25.000 157 33409.00 336.58 2338.96 36.57 2011-06-06 11:35:26.000 157 33409.04 336.58 2339.05 36.57 2011-06-06 11:35:27.000 157 33408.99 336.63 2338.97 36.57 2011-06-06 11:35:28.000 157 33409.04 336.58 2339.09 36.57 2011-06-06 11:35:29.000 157 33408.99 336.58 2338.99 36.57 2011-06-06 11:35:30.000 157 33408.93 336.53 2339.00 36.57 2011-06-06 11:35:31.000 157 33408.98 336.55 2339.06 36.57 2011-06-06 11:35:32.000 157 33409.05 336.58 2338.96 36.57 2011-06-06 11:35:33.000 157 33409.02 336.58 2339.04 36.57 2011-06-06 11:35:34.000 157 33408.92 336.58 2338.99 36.57 2011-06-06 11:35:35.000 157 33408.98 336.59 2339.01 36.57 2011-06-06 11:35:36.000 157 33409.13 336.59 2339.03 36.57 2011-06-06 11:35:37.000 157 33409.05 336.57 2338.97 36.57 2011-06-06 11:35:38.000 157 33409.01 336.54 2339.03 36.57 2011-06-06 11:35:39.000 157 33409.05 336.61 2338.97 36.57 2011-06-06 11:35:40.000 157 33409.10 336.56 2339.06 36.57 2011-06-06 11:35:41.000 157 33408.98 336.51 2338.98 36.57 2011-06-06 11:35:42.000 157 33409.00 336.55 2339.10 36.57 2011-06-06 11:35:43.000 157 33408.99 336.56 2339.02 36.57 2011-06-06 11:35:44.000 157 33408.98 336.62 2338.99 36.57 2011-06-06 11:35:45.000 157 33408.98 336.55 2339.08 36.57 2011-06-06 11:35:46.000 157 33408.92 336.56 2339.03 36.57 2011-06-06 11:35:47.000 157 33408.95 336.56 2339.03 36.57 2011-06-06 11:35:48.000 157 33409.05 336.54 2339.05 36.57 2011-06-06 11:35:49.000 157 33408.88 336.56 2339.03 36.57 2011-06-06 11:35:50.000 157 33408.98 336.56 2339.08 36.57 2011-06-06 11:35:51.000 157 33408.95 336.59 2339.02 36.57 2011-06-06 11:35:52.000 157 33408.95 336.58 2339.00 36.56 2011-06-06 11:35:53.000 157 33408.86 336.58 2339.11 36.56 2011-06-06 11:35:54.000 157 33408.97 336.59 2339.02 36.57 2011-06-06 11:35:55.000 157 33408.93 336.56 2339.00 36.56 2011-06-06 11:35:56.000 157 33408.96 336.61 2339.11 36.56 2011-06-06 11:35:57.000 157 33408.90 336.62 2339.15 36.56 2011-06-06 11:35:58.000 157 33408.99 336.63 2339.15 36.56 2011-06-06 11:35:59.000 157 33408.88 336.66 2339.16 36.56 2011-06-06 11:36:00.000 157 33408.88 336.64 2339.22 36.56 2011-06-06 11:36:01.000 157 33408.89 336.63 2339.16 36.56 2011-06-06 11:36:02.000 157 33408.96 336.63 2339.12 36.56 2011-06-06 11:36:03.000 157 33408.95 336.62 2339.23 36.56 2011-06-06 11:36:04.000 157 33408.95 336.64 2339.11 36.56 2011-06-06 11:36:05.000 157 33408.88 336.62 2339.19 36.56 2011-06-06 11:36:06.000 157 33408.92 336.60 2339.24 36.56 2011-06-06 11:36:07.000 157 33408.90 336.60 2339.16 36.56 2011-06-06 11:36:08.000 157 33408.92 336.62 2339.17 36.56 2011-06-06 11:36:09.000 157 33408.85 336.65 2339.23 36.56 2011-06-06 11:36:10.000 157 33408.88 336.60 2339.11 36.56 2011-06-06 11:36:11.000 157 33408.88 336.66 2339.26 36.56 2011-06-06 11:36:12.000 157 33408.89 336.63 2339.25 36.57 2011-06-06 11:36:13.000 157 33408.81 336.66 2339.28 36.56 2011-06-06 11:36:14.000 157 33408.85 336.63 2339.21 36.56 2011-06-06 11:36:15.000 157 33408.81 336.60 2339.22 36.56 2011-06-06 11:36:16.000 157 33408.93 336.60 2339.19 36.56 2011-06-06 11:36:17.000 157 33408.80 336.64 2339.15 36.56 2011-06-06 11:36:18.000 157 33408.87 336.62 2339.25 36.56 2011-06-06 11:36:19.000 157 33408.76 336.62 2339.18 36.57 2011-06-06 11:36:20.000 157 33408.80 336.65 2339.18 36.56 2011-06-06 11:36:21.000 157 33408.79 336.64 2339.26 36.56 2011-06-06 11:36:22.000 157 33408.89 336.61 2339.29 36.56 2011-06-06 11:36:23.000 157 33408.78 336.63 2339.37 36.56 2011-06-06 11:36:24.000 157 33408.80 336.65 2339.33 36.57 2011-06-06 11:36:25.000 157 33408.83 336.64 2339.32 36.56 2011-06-06 11:36:26.000 157 33408.79 336.67 2339.26 36.56 2011-06-06 11:36:27.000 157 33408.76 336.65 2339.35 36.56 2011-06-06 11:36:28.000 157 33408.79 336.64 2339.33 36.56 2011-06-06 11:36:29.000 157 33408.81 336.65 2339.32 36.56 2011-06-06 11:36:30.000 157 33408.85 336.66 2339.24 36.56 2011-06-06 11:36:31.000 157 33408.82 336.66 2339.18 36.56 2011-06-06 11:36:32.000 157 33408.82 336.69 2339.30 36.56 2011-06-06 11:36:33.000 157 33408.79 336.68 2339.37 36.56 2011-06-06 11:36:34.000 157 33408.79 336.69 2339.40 36.57 2011-06-06 11:36:35.000 157 33408.75 336.66 2339.35 36.56 2011-06-06 11:36:36.000 157 33408.71 336.67 2339.36 36.56 2011-06-06 11:36:37.000 157 33408.70 336.72 2339.32 36.56 2011-06-06 11:36:38.000 157 33408.82 336.72 2339.33 36.56 2011-06-06 11:36:39.000 157 33408.64 336.70 2339.45 36.57 2011-06-06 11:36:40.000 157 33408.64 336.68 2339.41 36.56 2011-06-06 11:36:41.000 157 33408.57 336.68 2339.41 36.56 2011-06-06 11:36:42.000 157 33408.70 336.69 2339.44 36.56 2011-06-06 11:36:43.000 157 33408.67 336.71 2339.44 36.56 2011-06-06 11:36:44.000 157 33408.50 336.73 2339.51 36.57 2011-06-06 11:36:45.000 157 33408.54 336.73 2339.47 36.56 2011-06-06 11:36:46.000 157 33408.54 336.75 2339.45 36.56 2011-06-06 11:36:47.000 157 33408.57 336.77 2339.56 36.57 2011-06-06 11:36:48.000 157 33408.36 336.76 2339.44 36.56 2011-06-06 11:36:49.000 157 33408.51 336.75 2339.44 36.56 2011-06-06 11:36:50.000 157 33408.46 336.76 2339.54 36.56 2011-06-06 11:36:51.000 157 33408.39 336.80 2339.45 36.56 2011-06-06 11:36:52.000 157 33408.42 336.78 2339.53 36.56 2011-06-06 11:36:53.000 157 33408.43 336.80 2339.55 36.56 2011-06-06 11:36:54.000 157 33408.30 336.81 2339.61 36.56 2011-06-06 11:36:55.000 157 33408.31 336.81 2339.62 36.56 2011-06-06 11:36:56.000 157 33408.38 336.84 2339.61 36.56 2011-06-06 11:36:57.000 157 33408.30 336.85 2339.66 36.56 2011-06-06 11:36:58.000 157 33408.24 336.83 2339.60 36.56 2011-06-06 11:36:59.000 157 33408.35 336.85 2339.59 36.56 2011-06-06 11:37:00.000 157 33408.28 336.83 2339.61 36.56 2011-06-06 11:37:01.000 157 33408.24 336.87 2339.69 36.56 2011-06-06 11:37:02.000 157 33408.25 336.85 2339.68 36.56 2011-06-06 11:37:03.000 157 33408.16 336.85 2339.74 36.56 2011-06-06 11:37:04.000 157 33408.24 336.88 2339.68 36.56 2011-06-06 11:37:05.000 157 33408.14 336.88 2339.69 36.56 2011-06-06 11:37:06.000 157 33408.18 336.88 2339.75 36.56 2011-06-06 11:37:07.000 157 33408.12 336.90 2339.76 36.56 2011-06-06 11:37:08.000 157 33408.15 336.89 2339.79 36.56 2011-06-06 11:37:09.000 157 33408.12 336.89 2339.75 36.56 2011-06-06 11:37:10.000 157 33408.06 336.91 2339.79 36.56 2011-06-06 11:37:11.000 157 33408.17 336.94 2339.72 36.56 2011-06-06 11:37:12.000 157 33408.09 336.94 2339.77 36.56 2011-06-06 11:37:13.000 157 33408.07 336.90 2339.84 36.56 2011-06-06 11:37:14.000 157 33408.07 336.93 2339.82 36.56 2011-06-06 11:37:15.000 157 33408.02 336.89 2339.89 36.56 2011-06-06 11:37:16.000 157 33408.11 336.90 2339.84 36.56 2011-06-06 11:37:17.000 157 33407.98 336.90 2339.85 36.56 2011-06-06 11:37:18.000 157 33408.23 336.91 2339.90 36.56 2011-06-06 11:37:19.000 157 33408.02 336.91 2339.93 36.56 2011-06-06 11:37:20.000 157 33408.04 336.93 2339.90 36.56 2011-06-06 11:37:21.000 157 33408.00 336.95 2339.96 36.56 2011-06-06 11:37:22.000 157 33408.02 336.91 2340.00 36.56 2011-06-06 11:37:23.000 157 33407.97 336.88 2339.93 36.56 2011-06-06 11:37:24.000 157 33407.97 336.88 2340.03 36.56 2011-06-06 11:37:25.000 157 33407.93 336.89 2340.04 36.56 2011-06-06 11:37:26.000 157 33407.99 336.90 2339.99 36.56 2011-06-06 11:37:27.000 157 33407.96 336.87 2340.02 36.56 2011-06-06 11:37:28.000 157 33407.96 336.91 2339.99 36.56 2011-06-06 11:37:29.000 157 33407.94 336.89 2340.01 36.56 2011-06-06 11:37:30.000 157 33407.95 336.88 2340.04 36.56 2011-06-06 11:37:31.000 157 33407.89 336.86 2340.03 36.56 2011-06-06 11:37:32.000 157 33407.97 336.87 2340.04 36.56 2011-06-06 11:37:33.000 157 33407.93 336.88 2339.98 36.56 2011-06-06 11:37:34.000 157 33408.03 336.85 2340.02 36.56 2011-06-06 11:37:35.000 157 33407.84 336.87 2340.03 36.56 2011-06-06 11:37:36.000 157 33408.02 336.86 2339.96 36.56 2011-06-06 11:37:37.000 157 33407.99 336.86 2340.03 36.56 2011-06-06 11:37:38.000 157 33407.87 336.84 2340.06 36.56 2011-06-06 11:37:39.000 157 33407.93 336.83 2340.12 36.56 2011-06-06 11:37:40.000 157 33407.93 336.84 2340.00 36.56 2011-06-06 11:37:41.000 157 33407.95 336.85 2340.07 36.56 2011-06-06 11:37:42.000 157 33407.86 336.90 2340.08 36.56 2011-06-06 11:37:43.000 157 33407.84 336.92 2340.05 36.56 2011-06-06 11:37:44.000 157 33407.90 336.85 2340.13 36.56 2011-06-06 11:37:45.000 157 33407.86 336.86 2340.12 36.56 2011-06-06 11:37:46.000 157 33407.82 336.88 2340.09 36.56 2011-06-06 11:37:47.000 157 33407.89 336.81 2340.15 36.56 2011-06-06 11:37:48.000 157 33407.89 336.87 2340.14 36.56 2011-06-06 11:37:49.000 157 33407.88 336.85 2340.15 36.56 2011-06-06 11:37:50.000 157 33407.87 336.87 2340.22 36.56 2011-06-06 11:37:51.000 157 33407.85 336.83 2340.21 36.56 2011-06-06 11:37:52.000 157 33407.83 336.82 2340.11 36.56 2011-06-06 11:37:53.000 157 33407.79 336.87 2340.20 36.56 2011-06-06 11:37:54.000 157 33407.87 336.88 2340.13 36.56 2011-06-06 11:37:55.000 157 33407.81 336.86 2340.11 36.56 2011-06-06 11:37:56.000 157 33407.82 336.87 2340.12 36.56 2011-06-06 11:37:57.000 157 33407.79 336.84 2340.15 36.56 2011-06-06 11:37:58.000 157 33407.73 336.90 2340.19 36.56 2011-06-06 11:37:59.000 157 33407.77 336.86 2340.23 36.56 2011-06-06 11:38:00.000 157 33407.84 336.89 2340.27 36.56 2011-06-06 11:38:01.000 157 33407.74 336.85 2340.30 36.56 2011-06-06 11:38:02.000 157 33407.69 336.87 2340.24 36.56 2011-06-06 11:38:03.000 157 33407.78 336.89 2340.21 36.56 2011-06-06 11:38:04.000 157 33407.75 336.90 2340.20 36.56 2011-06-06 11:38:05.000 157 33407.69 336.89 2340.27 36.56 2011-06-06 11:38:06.000 157 33407.65 336.87 2340.24 36.56 2011-06-06 11:38:07.000 157 33407.66 336.86 2340.27 36.56 2011-06-06 11:38:08.000 157 33407.65 336.87 2340.26 36.56 2011-06-06 11:38:09.000 157 33407.72 336.88 2340.24 36.56 2011-06-06 11:38:10.000 157 33407.62 336.89 2340.26 36.56 2011-06-06 11:38:11.000 157 33407.79 336.89 2340.19 36.56 2011-06-06 11:38:12.000 157 33407.65 336.87 2340.25 36.56 2011-06-06 11:38:13.000 157 33407.53 336.87 2340.32 36.56 2011-06-06 11:38:14.000 157 33407.65 336.88 2340.33 36.56 2011-06-06 11:38:15.000 157 33407.62 336.90 2340.36 36.56 2011-06-06 11:38:16.000 157 33407.67 336.88 2340.32 36.56 2011-06-06 11:38:17.000 157 33407.73 336.83 2340.33 36.56 2011-06-06 11:38:18.000 157 33407.52 336.87 2340.36 36.56 2011-06-06 11:38:19.000 157 33407.52 336.85 2340.30 36.56 2011-06-06 11:38:20.000 157 33407.62 336.87 2340.29 36.56 2011-06-06 11:38:21.000 157 33407.56 336.87 2340.32 36.56 2011-06-06 11:38:22.000 157 33407.58 336.86 2340.34 36.56 2011-06-06 11:38:23.000 157 33407.70 336.86 2340.28 36.56 2011-06-06 11:38:24.000 157 33407.56 336.83 2340.38 36.56 2011-06-06 11:38:25.000 157 33407.56 336.86 2340.34 36.56 2011-06-06 11:38:26.000 157 33407.62 336.86 2340.33 36.56 2011-06-06 11:38:27.000 157 33407.59 336.86 2340.37 36.56 2011-06-06 11:38:28.000 157 33407.54 336.90 2340.39 36.56 2011-06-06 11:38:29.000 157 33407.55 336.82 2340.38 36.56 2011-06-06 11:38:30.000 157 33407.58 336.83 2340.40 36.56 2011-06-06 11:38:31.000 157 33407.50 336.81 2340.41 36.56 2011-06-06 11:38:32.000 157 33407.61 336.85 2340.40 36.56 2011-06-06 11:38:33.000 157 33407.59 336.83 2340.35 36.56 2011-06-06 11:38:34.000 157 33407.55 336.85 2340.47 36.56 2011-06-06 11:38:35.000 157 33407.64 336.86 2340.43 36.56 2011-06-06 11:38:36.000 157 33407.57 336.81 2340.52 36.56 2011-06-06 11:38:37.000 157 33407.60 336.83 2340.44 36.56 2011-06-06 11:38:38.000 157 33407.59 336.80 2340.46 36.56 2011-06-06 11:38:39.000 157 33407.56 336.80 2340.47 36.56 2011-06-06 11:38:40.000 157 33407.56 336.82 2340.51 36.56 2011-06-06 11:38:41.000 157 33407.61 336.79 2340.46 36.56 2011-06-06 11:38:42.000 157 33407.58 336.75 2340.44 36.56 2011-06-06 11:38:43.000 157 33407.55 336.75 2340.46 36.56 2011-06-06 11:38:44.000 157 33407.55 336.77 2340.52 36.56 2011-06-06 11:38:45.000 157 33407.52 336.82 2340.40 36.56 2011-06-06 11:38:46.000 157 33407.45 336.77 2340.45 36.56 2011-06-06 11:38:47.000 157 33407.51 336.78 2340.51 36.56 2011-06-06 11:38:48.000 157 33407.55 336.80 2340.42 36.56 2011-06-06 11:38:49.000 157 33407.44 336.78 2340.49 36.56 2011-06-06 11:38:50.000 157 33407.53 336.78 2340.40 36.56 2011-06-06 11:38:51.000 157 33407.56 336.73 2340.50 36.56 2011-06-06 11:38:52.000 157 33407.39 336.77 2340.43 36.56 2011-06-06 11:38:53.000 157 33407.55 336.78 2340.44 36.56 2011-06-06 11:38:54.000 157 33407.53 336.77 2340.52 36.56 2011-06-06 11:38:55.000 157 33407.53 336.74 2340.46 36.56 2011-06-06 11:38:56.000 157 33407.36 336.74 2340.53 36.56 2011-06-06 11:38:57.000 157 33407.45 336.79 2340.52 36.56 2011-06-06 11:38:58.000 157 33407.44 336.74 2340.49 36.56 2011-06-06 11:38:59.000 157 33407.46 336.74 2340.56 36.56 2011-06-06 11:39:00.000 157 33407.43 336.80 2340.59 36.56 2011-06-06 11:39:01.000 157 33407.46 336.77 2340.61 36.56 2011-06-06 11:39:02.000 157 33407.47 336.78 2340.53 36.56 2011-06-06 11:39:03.000 157 33407.39 336.81 2340.50 36.57 2011-06-06 11:39:04.000 157 33407.44 336.82 2340.58 36.56 2011-06-06 11:39:05.000 157 33407.36 336.79 2340.64 36.56 2011-06-06 11:39:06.000 157 33407.53 336.76 2340.61 36.56 2011-06-06 11:39:07.000 157 33407.43 336.76 2340.54 36.56 2011-06-06 11:39:08.000 157 33407.39 336.78 2340.57 36.56 2011-06-06 11:39:09.000 157 33407.43 336.79 2340.56 36.56 2011-06-06 11:39:10.000 157 33407.43 336.81 2340.55 36.56 2011-06-06 11:39:11.000 157 33407.54 336.82 2340.57 36.56 2011-06-06 11:39:12.000 157 33407.36 336.75 2340.61 36.56 2011-06-06 11:39:13.000 157 33407.39 336.77 2340.62 36.57 2011-06-06 11:39:14.000 157 33407.37 336.76 2340.57 36.57 2011-06-06 11:39:15.000 157 33407.33 336.76 2340.67 36.56 2011-06-06 11:39:16.000 157 33407.42 336.76 2340.59 36.56 2011-06-06 11:39:17.000 157 33407.40 336.78 2340.57 36.56 2011-06-06 11:39:18.000 157 33407.47 336.78 2340.66 36.56 2011-06-06 11:39:19.000 157 33407.40 336.78 2340.57 36.56 2011-06-06 11:39:20.000 157 33407.38 336.78 2340.57 36.56 2011-06-06 11:39:21.000 157 33407.46 336.79 2340.70 36.57 2011-06-06 11:39:22.000 157 33407.35 336.79 2340.67 36.56 2011-06-06 11:39:23.000 157 33407.30 336.76 2340.70 36.56 2011-06-06 11:39:24.000 157 33407.30 336.78 2340.69 36.56 2011-06-06 11:39:25.000 157 33407.31 336.79 2340.66 36.56 2011-06-06 11:39:26.000 157 33407.37 336.78 2340.75 36.57 2011-06-06 11:39:27.000 157 33407.33 336.78 2340.65 36.56 2011-06-06 11:39:28.000 157 33407.37 336.77 2340.72 36.56 2011-06-06 11:39:29.000 157 33407.19 336.79 2340.64 36.56 2011-06-06 11:39:30.000 157 33407.31 336.75 2340.65 36.56 2011-06-06 11:39:31.000 157 33407.30 336.75 2340.65 36.56 2011-06-06 11:39:32.000 157 33407.26 336.79 2340.66 36.56 2011-06-06 11:39:33.000 157 33407.28 336.77 2340.69 36.56 2011-06-06 11:39:34.000 157 33407.22 336.72 2340.60 36.56 2011-06-06 11:39:35.000 157 33407.26 336.77 2340.80 36.56 2011-06-06 11:39:36.000 157 33407.30 336.78 2340.77 36.56 2011-06-06 11:39:37.000 157 33407.21 336.81 2340.74 36.56 2011-06-06 11:39:38.000 157 33407.28 336.73 2340.69 36.56 2011-06-06 11:39:39.000 157 33407.25 336.73 2340.73 36.56 2011-06-06 11:39:40.000 157 33407.29 336.75 2340.72 36.56 2011-06-06 11:39:41.000 157 33407.20 336.73 2340.74 36.56 2011-06-06 11:39:42.000 157 33407.28 336.76 2340.74 36.56 2011-06-06 11:39:43.000 157 33407.27 336.76 2340.70 36.56 2011-06-06 11:39:44.000 157 33407.28 336.72 2340.83 36.56 2011-06-06 11:39:45.000 157 33407.36 336.67 2340.79 36.56 2011-06-06 11:39:46.000 157 33407.25 336.70 2340.84 36.56 2011-06-06 11:39:47.000 157 33407.42 336.68 2340.83 36.56 2011-06-06 11:39:48.000 157 33407.28 336.73 2340.81 36.56 2011-06-06 11:39:49.000 157 33407.36 336.69 2340.85 36.56 2011-06-06 11:39:50.000 157 33407.45 336.73 2340.90 36.56 2011-06-06 11:39:51.000 157 33407.37 336.69 2340.75 36.56 2011-06-06 11:39:52.000 157 33407.35 336.70 2340.74 36.56 2011-06-06 11:39:53.000 157 33407.39 336.68 2340.84 36.56 2011-06-06 11:39:54.000 157 33407.44 336.66 2340.84 36.56 2011-06-06 11:39:55.000 157 33407.36 336.66 2340.85 36.56 2011-06-06 11:39:56.000 157 33407.40 336.67 2340.75 36.56 2011-06-06 11:39:57.000 157 33407.34 336.67 2340.83 36.56 2011-06-06 11:39:58.000 157 33407.38 336.67 2340.79 36.56 2011-06-06 11:39:59.000 157 33407.36 336.69 2340.81 36.56 2011-06-06 11:40:00.000 157 33407.50 336.63 2340.79 36.56 2011-06-06 11:40:01.000 157 33407.38 336.62 2340.77 36.56 2011-06-06 11:40:02.000 157 33407.33 336.66 2340.83 36.56 2011-06-06 11:40:03.000 157 33407.49 336.66 2340.84 36.56 2011-06-06 11:40:04.000 157 33407.42 336.60 2340.78 36.56 2011-06-06 11:40:05.000 157 33407.37 336.64 2340.75 36.56 2011-06-06 11:40:06.000 157 33407.43 336.61 2340.81 36.56 2011-06-06 11:40:07.000 157 33407.46 336.63 2340.77 36.56 2011-06-06 11:40:08.000 157 33407.44 336.62 2340.84 36.56 2011-06-06 11:40:09.000 157 33407.39 336.58 2340.76 36.56 2011-06-06 11:40:10.000 157 33407.43 336.58 2340.80 36.56 2011-06-06 11:40:11.000 157 33407.36 336.61 2340.83 36.56 2011-06-06 11:40:12.000 157 33407.47 336.59 2340.78 36.56 2011-06-06 11:40:13.000 157 33407.47 336.58 2340.77 36.56 2011-06-06 11:40:14.000 157 33407.48 336.57 2340.84 36.56 2011-06-06 11:40:15.000 157 33407.59 336.58 2340.87 36.56 2011-06-06 11:40:16.000 157 33407.44 336.52 2340.79 36.56 2011-06-06 11:40:17.000 157 33407.50 336.56 2340.81 36.56 2011-06-06 11:40:18.000 157 33407.33 336.52 2340.92 36.56 2011-06-06 11:40:19.000 157 33407.42 336.51 2340.83 36.56 2011-06-06 11:40:20.000 157 33407.53 336.53 2340.87 36.56 2011-06-06 11:40:21.000 157 33407.52 336.56 2340.88 36.56 2011-06-06 11:40:22.000 157 33407.53 336.49 2340.71 36.56 2011-06-06 11:40:23.000 157 33407.49 336.55 2340.74 36.56 2011-06-06 11:40:24.000 157 33407.60 336.48 2340.84 36.56 2011-06-06 11:40:25.000 157 33407.47 336.51 2340.84 36.56 2011-06-06 11:40:26.000 157 33407.47 336.53 2340.78 36.56 2011-06-06 11:40:27.000 157 33407.57 336.53 2340.81 36.56 2011-06-06 11:40:28.000 157 33407.44 336.53 2340.83 36.56 2011-06-06 11:40:29.000 157 33407.61 336.48 2340.78 36.56 2011-06-06 11:40:30.000 157 33407.55 336.50 2340.80 36.56 2011-06-06 11:40:31.000 157 33407.62 336.51 2340.80 36.56 2011-06-06 11:40:32.000 157 33407.59 336.45 2340.82 36.56 2011-06-06 11:40:33.000 157 33407.63 336.50 2340.85 36.56 2011-06-06 11:40:34.000 157 33407.49 336.47 2340.85 36.56 2011-06-06 11:40:35.000 157 33407.67 336.48 2340.87 36.56 2011-06-06 11:40:36.000 157 33407.66 336.49 2340.84 36.56 2011-06-06 11:40:37.000 157 33407.59 336.45 2340.81 36.56 2011-06-06 11:40:38.000 157 33407.62 336.45 2340.84 36.56 2011-06-06 11:40:39.000 157 33407.67 336.49 2340.77 36.56 2011-06-06 11:40:40.000 157 33407.58 336.47 2340.81 36.56 2011-06-06 11:40:41.000 157 33407.67 336.48 2340.83 36.56 2011-06-06 11:40:42.000 157 33407.64 336.43 2340.75 36.56 2011-06-06 11:40:43.000 157 33407.59 336.42 2340.83 36.56 2011-06-06 11:40:44.000 157 33407.56 336.38 2340.84 36.56 2011-06-06 11:40:45.000 157 33407.65 336.41 2340.78 36.56 2011-06-06 11:40:46.000 157 33407.68 336.39 2340.79 36.56 2011-06-06 11:40:47.000 157 33407.57 336.38 2340.83 36.56 2011-06-06 11:40:48.000 157 33407.67 336.41 2340.78 36.56 2011-06-06 11:40:49.000 157 33407.62 336.42 2340.76 36.56 2011-06-06 11:40:50.000 157 33407.67 336.44 2340.75 36.56 2011-06-06 11:40:51.000 157 33407.67 336.37 2340.83 36.56 2011-06-06 11:40:52.000 157 33407.64 336.42 2340.85 36.56 2011-06-06 11:40:53.000 157 33407.75 336.37 2340.74 36.56 2011-06-06 11:40:54.000 157 33407.69 336.39 2340.81 36.56 2011-06-06 11:40:55.000 157 33407.62 336.38 2340.81 36.56 2011-06-06 11:40:56.000 157 33407.63 336.33 2340.72 36.56 2011-06-06 11:40:57.000 157 33407.75 336.38 2340.78 36.56 2011-06-06 11:40:58.000 157 33407.79 336.44 2340.81 36.56 2011-06-06 11:40:59.000 157 33407.69 336.32 2340.79 36.56 2011-06-06 11:41:00.000 157 33407.75 336.33 2340.85 36.56 2011-06-06 11:41:01.000 157 33407.75 336.33 2340.83 36.56 2011-06-06 11:41:02.000 157 33407.82 336.37 2340.81 36.56 2011-06-06 11:41:03.000 157 33407.83 336.37 2340.84 36.56 2011-06-06 11:41:04.000 157 33407.79 336.33 2340.85 36.56 2011-06-06 11:41:05.000 157 33407.80 336.30 2340.82 36.56 2011-06-06 11:41:06.000 157 33407.75 336.34 2340.83 36.56 2011-06-06 11:41:07.000 157 33407.73 336.34 2340.83 36.56 2011-06-06 11:41:08.000 157 33407.83 336.27 2340.70 36.56 2011-06-06 11:41:09.000 157 33407.86 336.30 2340.83 36.56 2011-06-06 11:41:10.000 157 33407.78 336.28 2340.86 36.56 2011-06-06 11:41:11.000 157 33408.00 336.23 2340.89 36.56 2011-06-06 11:41:12.000 157 33407.73 336.27 2340.87 36.56 2011-06-06 11:41:13.000 157 33407.87 336.21 2340.83 36.56 2011-06-06 11:41:14.000 157 33407.89 336.29 2340.80 36.56 2011-06-06 11:41:15.000 157 33407.92 336.19 2340.80 36.56 2011-06-06 11:41:16.000 157 33407.92 336.24 2340.88 36.56 2011-06-06 11:41:17.000 157 33407.93 336.26 2340.81 36.56 2011-06-06 11:41:18.000 157 33407.91 336.23 2340.86 36.56 2011-06-06 11:41:19.000 157 33407.93 336.21 2340.78 36.56 2011-06-06 11:41:20.000 157 33407.90 336.18 2340.75 36.56 2011-06-06 11:41:21.000 157 33407.92 336.20 2340.78 36.56 2011-06-06 11:41:22.000 157 33407.84 336.21 2340.72 36.56 2011-06-06 11:41:23.000 157 33408.11 336.18 2340.83 36.56 2011-06-06 11:41:24.000 157 33407.97 336.22 2340.68 36.56 2011-06-06 11:41:25.000 157 33407.96 336.18 2340.69 36.56 2011-06-06 11:41:26.000 157 33408.05 336.19 2340.75 36.56 2011-06-06 11:41:27.000 157 33407.99 336.16 2340.82 36.56 2011-06-06 11:41:28.000 157 33408.04 336.20 2340.79 36.56 2011-06-06 11:41:29.000 157 33407.99 336.18 2340.78 36.56 2011-06-06 11:41:30.000 157 33407.96 336.17 2340.74 36.56 2011-06-06 11:41:31.000 157 33407.97 336.14 2340.71 36.56 2011-06-06 11:41:32.000 157 33408.08 336.17 2340.73 36.56 2011-06-06 11:41:33.000 157 33408.06 336.20 2340.81 36.56 2011-06-06 11:41:34.000 157 33407.97 336.15 2340.73 36.56 2011-06-06 11:41:35.000 157 33408.05 336.17 2340.78 36.56 2011-06-06 11:41:36.000 157 33408.07 336.17 2340.75 36.56 2011-06-06 11:41:37.000 157 33408.06 336.17 2340.74 36.56 2011-06-06 11:41:38.000 157 33408.16 336.16 2340.74 36.56 2011-06-06 11:41:39.000 157 33408.08 336.16 2340.77 36.56 2011-06-06 11:41:40.000 157 33408.22 336.11 2340.72 36.56 2011-06-06 11:41:41.000 157 33408.11 336.19 2340.76 36.56 2011-06-06 11:41:42.000 157 33408.18 336.11 2340.71 36.56 2011-06-06 11:41:43.000 157 33408.08 336.08 2340.76 36.56 2011-06-06 11:41:44.000 157 33408.12 336.10 2340.71 36.56 2011-06-06 11:41:45.000 157 33408.12 336.11 2340.74 36.56 2011-06-06 11:41:46.000 157 33408.17 336.07 2340.68 36.56 2011-06-06 11:41:47.000 157 33408.15 336.10 2340.61 36.56 2011-06-06 11:41:48.000 157 33408.25 336.11 2340.77 36.56 2011-06-06 11:41:49.000 157 33408.22 336.10 2340.77 36.56 2011-06-06 11:41:50.000 157 33408.21 336.09 2340.72 36.56 2011-06-06 11:41:51.000 157 33408.18 336.12 2340.78 36.56 2011-06-06 11:41:52.000 157 33408.27 336.09 2340.75 36.56 2011-06-06 11:41:53.000 157 33408.20 336.09 2340.74 36.56 2011-06-06 11:41:54.000 157 33408.27 336.08 2340.74 36.56 2011-06-06 11:41:55.000 157 33408.22 336.08 2340.70 36.56 2011-06-06 11:41:56.000 157 33408.30 336.08 2340.71 36.56 2011-06-06 11:41:57.000 157 33408.25 336.10 2340.65 36.56 2011-06-06 11:41:58.000 157 33408.29 336.05 2340.75 36.56 2011-06-06 11:41:59.000 157 33408.25 336.06 2340.72 36.56 2011-06-06 11:42:00.000 157 33408.19 336.11 2340.69 36.56 2011-06-06 11:42:01.000 157 33408.26 336.08 2340.66 36.56 2011-06-06 11:42:02.000 157 33408.24 336.11 2340.71 36.56 2011-06-06 11:42:03.000 157 33408.30 336.05 2340.68 36.56 2011-06-06 11:42:04.000 157 33408.24 336.10 2340.72 36.56 2011-06-06 11:42:05.000 157 33408.25 336.03 2340.69 36.56 2011-06-06 11:42:06.000 157 33408.27 336.06 2340.66 36.56 2011-06-06 11:42:07.000 157 33408.29 336.06 2340.69 36.56 2011-06-06 11:42:08.000 157 33408.33 336.07 2340.64 36.56 2011-06-06 11:42:09.000 157 33408.30 336.06 2340.61 36.56 2011-06-06 11:42:10.000 157 33408.30 336.07 2340.74 36.56 2011-06-06 11:42:11.000 157 33408.31 336.08 2340.65 36.56 2011-06-06 11:42:12.000 157 33408.35 336.07 2340.74 36.56 2011-06-06 11:42:13.000 157 33408.33 336.04 2340.75 36.56 2011-06-06 11:42:14.000 157 33408.32 336.00 2340.73 36.56 2011-06-06 11:42:15.000 157 33408.36 335.99 2340.70 36.56 2011-06-06 11:42:16.000 157 33408.38 336.02 2340.76 36.56 2011-06-06 11:42:17.000 157 33408.33 336.03 2340.68 36.56 2011-06-06 11:42:18.000 157 33408.39 336.00 2340.75 36.56 2011-06-06 11:42:19.000 157 33408.35 336.01 2340.79 36.56 2011-06-06 11:42:20.000 157 33408.35 336.02 2340.66 36.56 2011-06-06 11:42:21.000 157 33408.38 336.01 2340.83 36.56 2011-06-06 11:42:22.000 157 33408.38 336.01 2340.78 36.56 2011-06-06 11:42:23.000 157 33408.43 336.00 2340.74 36.56 2011-06-06 11:42:24.000 157 33408.45 335.97 2340.71 36.56 2011-06-06 11:42:25.000 157 33408.46 335.98 2340.80 36.56 2011-06-06 11:42:26.000 157 33408.39 335.99 2340.78 36.56 2011-06-06 11:42:27.000 157 33408.41 335.96 2340.75 36.56 2011-06-06 11:42:28.000 157 33408.36 336.01 2340.68 36.56 2011-06-06 11:42:29.000 157 33408.45 335.98 2340.68 36.56 2011-06-06 11:42:30.000 157 33408.38 335.96 2340.71 36.56 2011-06-06 11:42:31.000 157 33408.43 335.94 2340.76 36.56 2011-06-06 11:42:32.000 157 33408.40 335.95 2340.74 36.56 2011-06-06 11:42:33.000 157 33408.40 335.94 2340.71 36.56 2011-06-06 11:42:34.000 157 33408.35 335.96 2340.74 36.56 2011-06-06 11:42:35.000 157 33408.50 335.94 2340.80 36.56 2011-06-06 11:42:36.000 157 33408.48 335.93 2340.74 36.56 2011-06-06 11:42:37.000 157 33408.42 335.93 2340.70 36.56 2011-06-06 11:42:38.000 157 33408.52 335.90 2340.77 36.56 2011-06-06 11:42:39.000 157 33408.57 335.90 2340.68 36.56 2011-06-06 11:42:40.000 157 33408.43 335.91 2340.82 36.56 2011-06-06 11:42:41.000 157 33408.63 335.92 2340.68 36.56 2011-06-06 11:42:42.000 157 33408.45 335.90 2340.75 36.56 2011-06-06 11:42:43.000 157 33408.47 335.90 2340.75 36.56 2011-06-06 11:42:44.000 157 33408.48 335.90 2340.81 36.56 2011-06-06 11:42:45.000 157 33408.43 335.87 2340.81 36.56 2011-06-06 11:42:46.000 157 33408.49 335.88 2340.86 36.56 2011-06-06 11:42:47.000 157 33408.48 335.89 2340.72 36.56 2011-06-06 11:42:48.000 157 33408.43 335.91 2340.86 36.56 2011-06-06 11:42:49.000 157 33408.35 335.91 2340.75 36.56 2011-06-06 11:42:50.000 157 33408.53 335.92 2340.75 36.56 2011-06-06 11:42:51.000 157 33408.55 335.91 2340.77 36.56 2011-06-06 11:42:52.000 157 33408.49 335.86 2340.84 36.56 2011-06-06 11:42:53.000 157 33408.46 335.92 2340.75 36.56 2011-06-06 11:42:54.000 157 33408.48 335.93 2340.77 36.56 2011-06-06 11:42:55.000 157 33408.40 335.92 2340.78 36.56 2011-06-06 11:42:56.000 157 33408.52 335.92 2340.78 36.56 2011-06-06 11:42:57.000 157 33408.52 335.94 2340.72 36.56 2011-06-06 11:42:58.000 157 33408.51 335.91 2340.73 36.56 2011-06-06 11:42:59.000 157 33408.40 335.92 2340.68 36.56 2011-06-06 11:43:00.000 157 33408.45 335.92 2340.72 36.56 2011-06-06 11:43:01.000 157 33408.36 335.90 2340.70 36.56 2011-06-06 11:43:02.000 157 33408.51 335.95 2340.71 36.56 2011-06-06 11:43:03.000 157 33408.44 335.94 2340.76 36.56 2011-06-06 11:43:04.000 157 33408.52 335.89 2340.76 36.56 2011-06-06 11:43:05.000 157 33408.44 335.95 2340.73 36.56 2011-06-06 11:43:06.000 157 33408.61 335.89 2340.77 36.56 2011-06-06 11:43:07.000 157 33408.49 335.87 2340.77 36.56 2011-06-06 11:43:08.000 157 33408.48 335.89 2340.80 36.56 2011-06-06 11:43:09.000 157 33408.48 335.87 2340.75 36.56 2011-06-06 11:43:10.000 157 33408.36 335.89 2340.73 36.56 2011-06-06 11:43:11.000 157 33408.52 335.89 2340.71 36.56 2011-06-06 11:43:12.000 157 33408.42 335.87 2340.80 36.56 2011-06-06 11:43:13.000 157 33408.39 335.88 2340.86 36.56 2011-06-06 11:43:14.000 157 33408.54 335.88 2340.86 36.56 2011-06-06 11:43:15.000 157 33408.51 335.87 2340.80 36.56 2011-06-06 11:43:16.000 157 33408.51 335.91 2340.82 36.56 2011-06-06 11:43:17.000 157 33408.47 335.91 2340.79 36.56 2011-06-06 11:43:18.000 157 33408.46 335.89 2340.89 36.56 2011-06-06 11:43:19.000 157 33408.42 335.88 2340.84 36.56 2011-06-06 11:43:20.000 157 33408.52 335.87 2340.76 36.56 2011-06-06 11:43:21.000 157 33408.42 335.87 2340.83 36.56 2011-06-06 11:43:22.000 157 33408.46 335.89 2340.80 36.56 2011-06-06 11:43:23.000 157 33408.52 335.87 2340.82 36.56 2011-06-06 11:43:24.000 157 33408.49 335.87 2340.89 36.56 2011-06-06 11:43:25.000 157 33408.38 335.86 2340.83 36.56 2011-06-06 11:43:26.000 157 33408.38 335.85 2340.83 36.56 2011-06-06 11:43:27.000 157 33408.42 335.86 2340.92 36.56 2011-06-06 11:43:28.000 157 33408.30 335.88 2340.88 36.56 2011-06-06 11:43:29.000 157 33408.44 335.88 2340.84 36.56 2011-06-06 11:43:30.000 157 33408.39 335.87 2340.85 36.56 2011-06-06 11:43:31.000 157 33408.35 335.85 2340.85 36.56 2011-06-06 11:43:32.000 157 33408.41 335.87 2340.89 36.56 2011-06-06 11:43:33.000 157 33408.33 335.89 2340.91 36.56 2011-06-06 11:43:34.000 157 33408.32 335.85 2340.92 36.56 2011-06-06 11:43:35.000 157 33408.39 335.86 2340.94 36.56 2011-06-06 11:43:36.000 157 33408.38 335.88 2340.83 36.56 2011-06-06 11:43:37.000 157 33408.28 335.84 2340.86 36.56 2011-06-06 11:43:38.000 157 33408.31 335.87 2340.83 36.56 2011-06-06 11:43:39.000 157 33408.27 335.92 2340.91 36.56 2011-06-06 11:43:40.000 157 33408.20 335.86 2340.86 36.56 2011-06-06 11:43:41.000 157 33408.30 335.88 2340.94 36.56 2011-06-06 11:43:42.000 157 33408.27 335.88 2340.93 36.56 2011-06-06 11:43:43.000 157 33408.30 335.84 2340.83 36.56 2011-06-06 11:43:44.000 157 33408.22 335.91 2340.96 36.56 2011-06-06 11:43:45.000 157 33408.17 335.90 2340.86 36.56 2011-06-06 11:43:46.000 157 33408.21 335.92 2340.99 36.56 2011-06-06 11:43:47.000 157 33408.20 335.93 2340.94 36.56 2011-06-06 11:43:48.000 157 33408.18 335.92 2341.01 36.56 2011-06-06 11:43:49.000 157 33408.15 335.93 2340.97 36.56 2011-06-06 11:43:50.000 157 33408.21 335.88 2340.95 36.56 2011-06-06 11:43:51.000 157 33408.20 335.92 2341.00 36.56 2011-06-06 11:43:52.000 157 33408.19 335.93 2340.89 36.56 2011-06-06 11:43:53.000 157 33408.14 335.94 2340.99 36.56 2011-06-06 11:43:54.000 157 33408.26 335.94 2341.01 36.56 2011-06-06 11:43:55.000 157 33408.12 335.97 2340.95 36.56 2011-06-06 11:43:56.000 157 33408.17 335.91 2341.01 36.56 2011-06-06 11:43:57.000 157 33408.17 335.92 2341.02 36.56 2011-06-06 11:43:58.000 157 33408.00 335.91 2341.10 36.56 2011-06-06 11:43:59.000 157 33408.11 335.90 2341.08 36.56 2011-06-06 11:44:00.000 157 33408.12 335.92 2341.07 36.56 2011-06-06 11:44:01.000 157 33407.99 335.91 2341.02 36.56 2011-06-06 11:44:02.000 157 33408.06 335.94 2341.11 36.56 2011-06-06 11:44:03.000 157 33408.06 335.90 2341.03 36.56 2011-06-06 11:44:04.000 157 33408.02 335.94 2341.09 36.56 2011-06-06 11:44:05.000 157 33408.00 335.92 2341.08 36.56 2011-06-06 11:44:06.000 157 33408.07 335.89 2341.10 36.56 2011-06-06 11:44:07.000 157 33408.02 335.90 2341.08 36.56 2011-06-06 11:44:08.000 157 33407.99 335.92 2341.12 36.56 2011-06-06 11:44:09.000 157 33408.04 335.93 2341.14 36.56 2011-06-06 11:44:10.000 157 33407.98 335.96 2341.10 36.56 2011-06-06 11:44:11.000 157 33408.03 335.92 2341.13 36.56 2011-06-06 11:44:12.000 157 33407.96 335.90 2341.19 36.56 2011-06-06 11:44:13.000 157 33407.95 335.87 2341.18 36.56 2011-06-06 11:44:14.000 157 33407.92 335.90 2341.11 36.56 2011-06-06 11:44:15.000 157 33407.89 335.96 2341.16 36.56 2011-06-06 11:44:16.000 157 33407.87 335.94 2341.19 36.56 2011-06-06 11:44:17.000 157 33407.88 335.95 2341.20 36.56 2011-06-06 11:44:18.000 157 33407.77 335.92 2341.22 36.56 2011-06-06 11:44:19.000 157 33407.79 335.94 2341.14 36.56 2011-06-06 11:44:20.000 157 33407.91 335.98 2341.17 36.56 2011-06-06 11:44:21.000 157 33407.83 336.01 2341.27 36.56 2011-06-06 11:44:22.000 157 33407.81 335.96 2341.27 36.56 2011-06-06 11:44:23.000 157 33407.76 336.02 2341.28 36.56 2011-06-06 11:44:24.000 157 33407.80 336.01 2341.33 36.56 2011-06-06 11:44:25.000 157 33407.71 336.00 2341.23 36.56 2011-06-06 11:44:26.000 157 33407.81 336.00 2341.24 36.56 2011-06-06 11:44:27.000 157 33407.62 336.00 2341.32 36.56 2011-06-06 11:44:28.000 157 33407.65 336.02 2341.27 36.56 2011-06-06 11:44:29.000 157 33407.81 335.98 2341.35 36.56 2011-06-06 11:44:30.000 157 33407.67 335.98 2341.30 36.56 2011-06-06 11:44:31.000 157 33407.62 335.99 2341.27 36.56 2011-06-06 11:44:32.000 157 33407.62 336.00 2341.32 36.56 2011-06-06 11:44:33.000 157 33407.64 335.97 2341.31 36.56 2011-06-06 11:44:34.000 157 33407.57 335.97 2341.36 36.56 2011-06-06 11:44:35.000 157 33407.60 335.97 2341.38 36.56 2011-06-06 11:44:36.000 157 33407.55 335.99 2341.43 36.56 2011-06-06 11:44:37.000 157 33407.55 335.98 2341.49 36.56 2011-06-06 11:44:38.000 157 33407.56 336.00 2341.39 36.56 2011-06-06 11:44:39.000 157 33407.54 335.95 2341.44 36.56 2011-06-06 11:44:40.000 157 33407.46 335.97 2341.46 36.56 2011-06-06 11:44:41.000 157 33407.60 335.98 2341.42 36.56 2011-06-06 11:44:42.000 157 33407.52 335.95 2341.46 36.56 2011-06-06 11:44:43.000 157 33407.61 335.94 2341.40 36.56 2011-06-06 11:44:44.000 157 33407.50 335.94 2341.45 36.56 2011-06-06 11:44:45.000 157 33407.52 335.99 2341.40 36.56 2011-06-06 11:44:46.000 157 33407.43 336.00 2341.49 36.56 2011-06-06 11:44:47.000 157 33407.44 335.93 2341.48 36.56 2011-06-06 11:44:48.000 157 33407.49 335.95 2341.51 36.56 2011-06-06 11:44:49.000 157 33407.38 335.92 2341.54 36.56 2011-06-06 11:44:50.000 157 33407.45 335.94 2341.61 36.56 2011-06-06 11:44:51.000 157 33407.44 335.91 2341.48 36.56 2011-06-06 11:44:52.000 157 33407.33 335.94 2341.55 36.56 2011-06-06 11:44:53.000 157 33407.46 335.94 2341.59 36.56 2011-06-06 11:44:54.000 157 33407.46 335.89 2341.58 36.56 2011-06-06 11:44:55.000 157 33407.26 335.92 2341.60 36.56 2011-06-06 11:44:56.000 157 33407.34 335.94 2341.66 36.56 2011-06-06 11:44:57.000 157 33407.33 335.94 2341.68 36.56 2011-06-06 11:44:58.000 157 33407.33 335.90 2341.57 36.56 2011-06-06 11:44:59.000 157 33407.28 335.95 2341.65 36.56 2011-06-06 11:45:00.000 157 33407.39 335.92 2341.54 36.56 2011-06-06 11:45:01.000 157 33407.31 335.90 2341.47 36.56 2011-06-06 11:45:02.000 157 33407.27 335.91 2341.63 36.56 2011-06-06 11:45:03.000 157 33407.29 335.88 2341.61 36.56 2011-06-06 11:45:04.000 157 33407.19 335.88 2341.65 36.56 2011-06-06 11:45:05.000 157 33407.17 335.93 2341.66 36.56 2011-06-06 11:45:06.000 157 33407.29 335.96 2341.73 36.56 2011-06-06 11:45:07.000 157 33407.25 335.91 2341.67 36.56 2011-06-06 11:45:08.000 157 33407.26 335.86 2341.73 36.56 2011-06-06 11:45:09.000 157 33407.28 335.92 2341.73 36.56 2011-06-06 11:45:10.000 157 33407.21 335.94 2341.67 36.56 2011-06-06 11:45:11.000 157 33407.28 335.93 2341.67 36.56 2011-06-06 11:45:12.000 157 33407.15 335.91 2341.63 36.56 2011-06-06 11:45:13.000 157 33407.24 335.96 2341.58 36.56 2011-06-06 11:45:14.000 157 33407.21 335.87 2341.72 36.56 2011-06-06 11:45:15.000 157 33407.16 335.92 2341.70 36.56 2011-06-06 11:45:16.000 157 33407.15 335.86 2341.78 36.56 2011-06-06 11:45:17.000 157 33407.28 335.88 2341.73 36.56 2011-06-06 11:45:18.000 157 33407.14 335.92 2341.77 36.56 2011-06-06 11:45:19.000 157 33407.10 335.91 2341.78 36.56 2011-06-06 11:45:20.000 157 33407.05 335.92 2341.77 36.56 2011-06-06 11:45:21.000 157 33407.12 335.91 2341.71 36.56 2011-06-06 11:45:22.000 157 33407.06 335.92 2341.82 36.56 2011-06-06 11:45:23.000 157 33407.11 335.92 2341.72 36.56 2011-06-06 11:45:24.000 157 33407.12 335.93 2341.76 36.56 2011-06-06 11:45:25.000 157 33407.06 335.89 2341.76 36.56 2011-06-06 11:45:26.000 157 33407.07 335.91 2341.82 36.56 2011-06-06 11:45:27.000 157 33406.97 335.87 2341.80 36.56 2011-06-06 11:45:28.000 157 33406.96 335.88 2341.86 36.56 2011-06-06 11:45:29.000 157 33406.99 335.87 2341.77 36.56 2011-06-06 11:45:30.000 157 33407.01 335.88 2341.77 36.56 2011-06-06 11:45:31.000 157 33406.99 335.86 2341.80 36.56 2011-06-06 11:45:32.000 157 33406.89 335.92 2341.88 36.56 2011-06-06 11:45:33.000 157 33406.84 335.94 2341.86 36.56 2011-06-06 11:45:34.000 157 33406.78 335.94 2341.90 36.56 2011-06-06 11:45:35.000 157 33406.83 335.92 2341.77 36.56 2011-06-06 11:45:36.000 157 33406.95 335.86 2341.80 36.56 2011-06-06 11:45:37.000 157 33406.86 335.83 2341.78 36.56 2011-06-06 11:45:38.000 157 33406.90 335.91 2341.90 36.56 2011-06-06 11:45:39.000 157 33406.87 335.93 2341.97 36.56 2011-06-06 11:45:40.000 157 33406.81 335.84 2341.83 36.56 2011-06-06 11:45:41.000 157 33406.63 335.91 2341.87 36.56 2011-06-06 11:45:42.000 157 33406.87 335.90 2341.92 36.56 2011-06-06 11:45:43.000 157 33406.71 335.88 2341.92 36.56 2011-06-06 11:45:44.000 157 33406.73 335.90 2341.92 36.56 2011-06-06 11:45:45.000 157 33406.72 335.90 2341.93 36.56 2011-06-06 11:45:46.000 157 33406.59 335.91 2341.98 36.56 2011-06-06 11:45:47.000 157 33406.75 335.87 2341.88 36.56 2011-06-06 11:45:48.000 157 33406.74 335.93 2342.05 36.56 2011-06-06 11:45:49.000 157 33406.65 335.89 2341.96 36.56 2011-06-06 11:45:50.000 157 33406.66 335.92 2341.97 36.56 2011-06-06 11:45:51.000 157 33406.65 335.91 2342.01 36.56 2011-06-06 11:45:52.000 157 33406.66 335.92 2341.87 36.56 2011-06-06 11:45:53.000 157 33406.70 335.89 2341.91 36.56 2011-06-06 11:45:54.000 157 33406.69 335.91 2341.90 36.56 2011-06-06 11:45:55.000 157 33406.54 335.88 2341.95 36.56 2011-06-06 11:45:56.000 157 33406.57 335.88 2342.01 36.56 2011-06-06 11:45:57.000 157 33406.58 335.87 2341.99 36.56 2011-06-06 11:45:58.000 157 33406.59 335.88 2341.97 36.56 2011-06-06 11:45:59.000 157 33406.59 335.93 2342.01 36.56 2011-06-06 11:46:00.000 157 33406.60 335.90 2342.03 36.56 2011-06-06 11:46:01.000 157 33406.45 335.90 2342.02 36.56 2011-06-06 11:46:02.000 157 33406.54 335.88 2342.01 36.56 2011-06-06 11:46:03.000 157 33406.60 335.86 2342.07 36.56 2011-06-06 11:46:04.000 157 33406.49 335.90 2342.13 36.56 2011-06-06 11:46:05.000 157 33406.59 335.88 2342.12 36.56 2011-06-06 11:46:06.000 157 33406.53 335.91 2342.12 36.56 2011-06-06 11:46:07.000 157 33406.52 335.88 2342.15 36.56 2011-06-06 11:46:08.000 157 33406.47 335.86 2342.16 36.56 2011-06-06 11:46:09.000 157 33406.49 335.87 2342.14 36.56 2011-06-06 11:46:10.000 157 33406.43 335.85 2342.16 36.56 2011-06-06 11:46:11.000 157 33406.42 335.84 2342.15 36.56 2011-06-06 11:46:12.000 157 33406.47 335.87 2342.13 36.56 2011-06-06 11:46:13.000 157 33406.40 335.87 2342.21 36.56 2011-06-06 11:46:14.000 157 33406.42 335.88 2342.20 36.56 2011-06-06 11:46:15.000 157 33406.51 335.88 2342.21 36.56 2011-06-06 11:46:16.000 157 33406.46 335.86 2342.27 36.56 2011-06-06 11:46:17.000 157 33406.46 335.87 2342.24 36.56 2011-06-06 11:46:18.000 157 33406.44 335.87 2342.28 36.56 2011-06-06 11:46:19.000 157 33406.44 335.87 2342.17 36.56 2011-06-06 11:46:20.000 157 33406.41 335.85 2342.21 36.56 2011-06-06 11:46:21.000 157 33406.34 335.87 2342.21 36.56 2011-06-06 11:46:22.000 157 33406.33 335.86 2342.25 36.56 2011-06-06 11:46:23.000 157 33406.37 335.90 2342.20 36.56 2011-06-06 11:46:24.000 157 33406.34 335.88 2342.27 36.56 2011-06-06 11:46:25.000 157 33406.40 335.90 2342.27 36.56 2011-06-06 11:46:26.000 157 33406.30 335.87 2342.24 36.56 2011-06-06 11:46:27.000 157 33406.38 335.85 2342.22 36.56 2011-06-06 11:46:28.000 157 33406.39 335.86 2342.21 36.56 2011-06-06 11:46:29.000 157 33406.39 335.85 2342.31 36.56 2011-06-06 11:46:30.000 157 33406.36 335.88 2342.29 36.56 2011-06-06 11:46:31.000 157 33406.37 335.87 2342.26 36.56 2011-06-06 11:46:32.000 157 33406.29 335.86 2342.22 36.56 2011-06-06 11:46:33.000 157 33406.32 335.90 2342.20 36.56 2011-06-06 11:46:34.000 157 33406.30 335.84 2342.31 36.56 2011-06-06 11:46:35.000 157 33406.23 335.89 2342.28 36.56 2011-06-06 11:46:36.000 157 33406.37 335.86 2342.29 36.56 2011-06-06 11:46:37.000 157 33406.38 335.91 2342.32 36.56 2011-06-06 11:46:38.000 157 33406.25 335.86 2342.29 36.56 2011-06-06 11:46:39.000 157 33406.15 335.87 2342.26 36.56 2011-06-06 11:46:40.000 157 33406.27 335.83 2342.29 36.56 2011-06-06 11:46:41.000 157 33406.24 335.86 2342.26 36.56 2011-06-06 11:46:42.000 157 33406.16 335.85 2342.38 36.56 2011-06-06 11:46:43.000 157 33406.15 335.79 2342.32 36.56 2011-06-06 11:46:44.000 157 33406.21 335.84 2342.30 36.56 2011-06-06 11:46:45.000 157 33406.22 335.93 2342.30 36.56 2011-06-06 11:46:46.000 157 33406.21 335.88 2342.40 36.56 2011-06-06 11:46:47.000 157 33406.19 335.86 2342.34 36.56 2011-06-06 11:46:48.000 157 33406.08 335.86 2342.36 36.56 2011-06-06 11:46:49.000 157 33406.19 335.86 2342.33 36.56 2011-06-06 11:46:50.000 157 33406.20 335.84 2342.35 36.56 2011-06-06 11:46:51.000 157 33406.16 335.86 2342.37 36.56 2011-06-06 11:46:52.000 157 33406.10 335.84 2342.33 36.56 2011-06-06 11:46:53.000 157 33406.12 335.88 2342.42 36.56 2011-06-06 11:46:54.000 157 33406.17 335.89 2342.32 36.56 2011-06-06 11:46:55.000 157 33406.07 335.87 2342.35 36.56 2011-06-06 11:46:56.000 157 33406.10 335.86 2342.30 36.56 2011-06-06 11:46:57.000 157 33406.03 335.87 2342.38 36.56 2011-06-06 11:46:58.000 157 33406.05 335.86 2342.39 36.56 2011-06-06 11:46:59.000 157 33406.08 335.82 2342.39 36.56 2011-06-06 11:47:00.000 157 33406.00 335.89 2342.37 36.56 2011-06-06 11:47:01.000 157 33406.03 335.82 2342.47 36.56 2011-06-06 11:47:02.000 157 33406.03 335.80 2342.43 36.56 2011-06-06 11:47:03.000 157 33405.99 335.91 2342.35 36.56 2011-06-06 11:47:04.000 157 33406.09 335.87 2342.42 36.56 2011-06-06 11:47:05.000 157 33406.04 335.87 2342.48 36.56 2011-06-06 11:47:06.000 157 33406.01 335.87 2342.48 36.56 2011-06-06 11:47:07.000 157 33406.14 335.83 2342.40 36.56 2011-06-06 11:47:08.000 157 33405.94 335.86 2342.40 36.56 2011-06-06 11:47:09.000 157 33406.00 335.87 2342.39 36.56 2011-06-06 11:47:10.000 157 33405.96 335.84 2342.46 36.56 2011-06-06 11:47:11.000 157 33406.03 335.86 2342.43 36.56 2011-06-06 11:47:12.000 157 33405.99 335.86 2342.45 36.56 2011-06-06 11:47:13.000 157 33405.99 335.85 2342.47 36.56 2011-06-06 11:47:14.000 157 33405.94 335.87 2342.42 36.56 2011-06-06 11:47:15.000 157 33405.92 335.88 2342.50 36.56 2011-06-06 11:47:16.000 157 33405.93 335.84 2342.45 36.56 2011-06-06 11:47:17.000 157 33405.93 335.88 2342.46 36.56 2011-06-06 11:47:18.000 157 33405.88 335.82 2342.41 36.56 2011-06-06 11:47:19.000 157 33405.88 335.82 2342.47 36.56 2011-06-06 11:47:20.000 157 33405.85 335.84 2342.49 36.56 2011-06-06 11:47:21.000 157 33405.85 335.84 2342.48 36.56 2011-06-06 11:47:22.000 157 33405.89 335.86 2342.45 36.56 2011-06-06 11:47:23.000 157 33405.84 335.82 2342.54 36.56 2011-06-06 11:47:24.000 157 33405.75 335.86 2342.55 36.56 2011-06-06 11:47:25.000 157 33405.77 335.86 2342.51 36.56 2011-06-06 11:47:26.000 157 33405.76 335.85 2342.54 36.56 2011-06-06 11:47:27.000 157 33405.78 335.86 2342.49 36.56 2011-06-06 11:47:28.000 157 33405.85 335.86 2342.53 36.56 2011-06-06 11:47:29.000 157 33405.80 335.82 2342.55 36.56 2011-06-06 11:47:30.000 157 33405.69 335.83 2342.44 36.56 2011-06-06 11:47:31.000 157 33405.76 335.82 2342.52 36.56 2011-06-06 11:47:32.000 157 33405.80 335.82 2342.56 36.56 2011-06-06 11:47:33.000 157 33405.75 335.85 2342.54 36.56 2011-06-06 11:47:34.000 157 33405.72 335.89 2342.57 36.56 2011-06-06 11:47:35.000 157 33405.68 335.86 2342.58 36.56 2011-06-06 11:47:36.000 157 33405.80 335.93 2342.52 36.56 2011-06-06 11:47:37.000 157 33405.73 335.86 2342.51 36.56 2011-06-06 11:47:38.000 157 33405.68 335.87 2342.53 36.56 2011-06-06 11:47:39.000 157 33405.68 335.86 2342.57 36.56 2011-06-06 11:47:40.000 157 33405.69 335.82 2342.56 36.56 2011-06-06 11:47:41.000 157 33405.73 335.90 2342.57 36.56 2011-06-06 11:47:42.000 157 33405.58 335.88 2342.47 36.56 2011-06-06 11:47:43.000 157 33405.66 335.88 2342.60 36.56 2011-06-06 11:47:44.000 157 33405.66 335.84 2342.64 36.56 2011-06-06 11:47:45.000 157 33405.54 335.88 2342.52 36.56 2011-06-06 11:47:46.000 157 33405.48 335.93 2342.63 36.56 2011-06-06 11:47:47.000 157 33405.58 335.86 2342.63 36.56 2011-06-06 11:47:48.000 157 33405.59 335.89 2342.61 36.56 2011-06-06 11:47:49.000 157 33405.50 335.92 2342.67 36.56 2011-06-06 11:47:50.000 157 33405.52 335.92 2342.66 36.56 2011-06-06 11:47:51.000 157 33405.52 335.95 2342.63 36.56 2011-06-06 11:47:52.000 157 33405.51 335.90 2342.59 36.56 2011-06-06 11:47:53.000 157 33405.49 335.93 2342.70 36.56 2011-06-06 11:47:54.000 157 33405.54 335.97 2342.67 36.56 2011-06-06 11:47:55.000 157 33405.48 335.92 2342.73 36.56 2011-06-06 11:47:56.000 157 33405.50 335.92 2342.61 36.56 2011-06-06 11:47:57.000 157 33405.42 335.87 2342.71 36.56 2011-06-06 11:47:58.000 157 33405.44 335.93 2342.61 36.56 2011-06-06 11:47:59.000 157 33405.41 335.89 2342.68 36.56 2011-06-06 11:48:00.000 157 33405.42 335.92 2342.73 36.56 2011-06-06 11:48:01.000 157 33405.51 335.94 2342.66 36.56 2011-06-06 11:48:02.000 157 33405.47 335.94 2342.69 36.56 2011-06-06 11:48:03.000 157 33405.49 335.89 2342.70 36.56 2011-06-06 11:48:04.000 157 33405.44 335.92 2342.72 36.56 2011-06-06 11:48:05.000 157 33405.48 335.88 2342.68 36.56 2011-06-06 11:48:06.000 157 33405.43 335.90 2342.68 36.56 2011-06-06 11:48:07.000 157 33405.42 335.88 2342.73 36.56 2011-06-06 11:48:08.000 157 33405.48 335.87 2342.69 36.56 2011-06-06 11:48:09.000 157 33405.48 335.88 2342.72 36.56 2011-06-06 11:48:10.000 157 33405.43 335.89 2342.81 36.56 2011-06-06 11:48:11.000 157 33405.37 335.90 2342.79 36.56 2011-06-06 11:48:12.000 157 33405.41 335.88 2342.77 36.56 2011-06-06 11:48:13.000 157 33405.38 335.88 2342.68 36.56 2011-06-06 11:48:14.000 157 33405.34 335.88 2342.73 36.56 2011-06-06 11:48:15.000 157 33405.40 335.84 2342.77 36.56 2011-06-06 11:48:16.000 157 33405.29 335.88 2342.75 36.56 2011-06-06 11:48:17.000 157 33405.35 335.86 2342.85 36.56 2011-06-06 11:48:18.000 157 33405.31 335.88 2342.74 36.56 2011-06-06 11:48:19.000 157 33405.42 335.85 2342.80 36.56 2011-06-06 11:48:20.000 157 33405.35 335.88 2342.74 36.56 2011-06-06 11:48:21.000 157 33405.31 335.86 2342.78 36.56 2011-06-06 11:48:22.000 157 33405.41 335.90 2342.79 36.56 2011-06-06 11:48:23.000 157 33405.26 335.88 2342.78 36.56 2011-06-06 11:48:24.000 157 33405.31 335.95 2342.74 36.56 2011-06-06 11:48:25.000 157 33405.19 335.87 2342.82 36.56 2011-06-06 11:48:26.000 157 33405.22 335.86 2342.76 36.56 2011-06-06 11:48:27.000 157 33405.13 335.87 2342.73 36.56 2011-06-06 11:48:28.000 157 33405.25 335.90 2342.82 36.56 2011-06-06 11:48:29.000 157 33405.30 335.88 2342.83 36.56 2011-06-06 11:48:30.000 157 33405.19 335.86 2342.74 36.56 2011-06-06 11:48:31.000 157 33405.19 335.93 2342.77 36.56 2011-06-06 11:48:32.000 157 33405.17 335.92 2342.79 36.56 2011-06-06 11:48:33.000 157 33405.22 335.90 2342.75 36.56 2011-06-06 11:48:34.000 157 33405.19 335.92 2342.78 36.56 2011-06-06 11:48:35.000 157 33405.14 335.87 2342.86 36.56 2011-06-06 11:48:36.000 157 33405.17 335.90 2342.80 36.56 2011-06-06 11:48:37.000 157 33405.04 335.90 2342.85 36.56 2011-06-06 11:48:38.000 157 33405.05 335.90 2342.83 36.56 2011-06-06 11:48:39.000 157 33405.17 335.95 2342.85 36.56 2011-06-06 11:48:40.000 157 33405.17 335.93 2342.94 36.56 2011-06-06 11:48:41.000 157 33405.11 335.96 2342.83 36.56 2011-06-06 11:48:42.000 157 33405.08 335.91 2342.91 36.56 2011-06-06 11:48:43.000 157 33405.14 335.92 2342.88 36.56 2011-06-06 11:48:44.000 157 33405.01 335.93 2342.82 36.56 2011-06-06 11:48:45.000 157 33405.04 335.91 2342.93 36.56 2011-06-06 11:48:46.000 157 33405.08 335.92 2342.92 36.56 2011-06-06 11:48:47.000 157 33405.09 335.93 2342.93 36.56 2011-06-06 11:48:48.000 157 33405.09 335.93 2342.91 36.56 2011-06-06 11:48:49.000 157 33405.01 335.91 2342.86 36.56 2011-06-06 11:48:50.000 157 33405.12 335.91 2342.85 36.56 2011-06-06 11:48:51.000 157 33405.06 335.90 2342.86 36.56 2011-06-06 11:48:52.000 157 33405.04 335.87 2342.88 36.56 2011-06-06 11:48:53.000 157 33405.11 335.90 2342.93 36.56 2011-06-06 11:48:54.000 157 33405.14 335.86 2342.89 36.56 2011-06-06 11:48:55.000 157 33405.11 335.88 2342.92 36.56 2011-06-06 11:48:56.000 157 33405.13 335.87 2342.88 36.56 2011-06-06 11:48:57.000 157 33405.10 335.86 2342.93 36.56 2011-06-06 11:48:58.000 157 33405.13 335.89 2342.86 36.56 2011-06-06 11:48:59.000 157 33405.04 335.86 2342.95 36.56 2011-06-06 11:49:00.000 157 33405.03 335.86 2342.92 36.56 2011-06-06 11:49:01.000 157 33405.08 335.82 2342.88 36.56 2011-06-06 11:49:02.000 157 33405.04 335.85 2342.91 36.56 2011-06-06 11:49:03.000 157 33405.03 335.86 2343.05 36.56 2011-06-06 11:49:04.000 157 33405.06 335.86 2342.97 36.56 2011-06-06 11:49:05.000 157 33405.02 335.87 2342.98 36.56 2011-06-06 11:49:06.000 157 33405.00 335.85 2342.97 36.56 2011-06-06 11:49:07.000 157 33405.17 335.87 2342.98 36.56 2011-06-06 11:49:08.000 157 33405.03 335.87 2342.93 36.56 2011-06-06 11:49:09.000 157 33405.06 335.85 2342.92 36.56 2011-06-06 11:49:10.000 157 33405.06 335.83 2343.01 36.56 2011-06-06 11:49:11.000 157 33405.08 335.82 2342.94 36.56 2011-06-06 11:49:12.000 157 33405.02 335.79 2343.01 36.56 2011-06-06 11:49:13.000 157 33405.03 335.87 2342.93 36.56 2011-06-06 11:49:14.000 157 33404.99 335.86 2342.88 36.56 2011-06-06 11:49:15.000 157 33404.95 335.84 2342.99 36.56 2011-06-06 11:49:16.000 157 33405.00 335.85 2342.98 36.56 2011-06-06 11:49:17.000 157 33404.96 335.84 2342.94 36.56 2011-06-06 11:49:18.000 157 33405.00 335.86 2342.91 36.56 2011-06-06 11:49:19.000 157 33405.03 335.84 2342.95 36.56 2011-06-06 11:49:20.000 157 33404.93 335.84 2342.98 36.56 2011-06-06 11:49:21.000 157 33404.93 335.84 2343.01 36.56 2011-06-06 11:49:22.000 157 33404.88 335.84 2342.97 36.56 2011-06-06 11:49:23.000 157 33404.78 335.86 2343.04 36.56 2011-06-06 11:49:24.000 157 33404.95 335.86 2342.98 36.56 2011-06-06 11:49:25.000 157 33404.88 335.85 2343.08 36.56 2011-06-06 11:49:26.000 157 33404.94 335.85 2343.03 36.56 2011-06-06 11:49:27.000 157 33404.95 335.87 2342.98 36.56 2011-06-06 11:49:28.000 157 33404.91 335.86 2343.04 36.56 2011-06-06 11:49:29.000 157 33404.86 335.86 2343.04 36.56 2011-06-06 11:49:30.000 157 33404.96 335.85 2343.04 36.56 2011-06-06 11:49:31.000 157 33404.79 335.85 2342.97 36.56 2011-06-06 11:49:32.000 157 33404.86 335.83 2342.96 36.56 2011-06-06 11:49:33.000 157 33404.94 335.88 2343.03 36.56 2011-06-06 11:49:34.000 157 33404.89 335.87 2343.05 36.56 2011-06-06 11:49:35.000 157 33404.85 335.88 2343.00 36.56 2011-06-06 11:49:36.000 157 33404.81 335.82 2343.00 36.56 2011-06-06 11:49:37.000 157 33404.88 335.84 2343.10 36.56 2011-06-06 11:49:38.000 157 33404.83 335.80 2343.11 36.56 2011-06-06 11:49:39.000 157 33404.75 335.85 2343.09 36.56 2011-06-06 11:49:40.000 157 33404.71 335.80 2343.11 36.56 2011-06-06 11:49:41.000 157 33404.79 335.81 2343.10 36.56 2011-06-06 11:49:42.000 157 33404.83 335.86 2343.05 36.56 2011-06-06 11:49:43.000 157 33404.71 335.82 2343.07 36.56 2011-06-06 11:49:44.000 157 33404.75 335.82 2343.07 36.56 2011-06-06 11:49:45.000 157 33404.75 335.85 2343.14 36.56 2011-06-06 11:49:46.000 157 33404.78 335.85 2343.06 36.56 2011-06-06 11:49:47.000 157 33404.69 335.85 2343.07 36.56 2011-06-06 11:49:48.000 157 33404.71 335.82 2343.08 36.56 2011-06-06 11:49:49.000 157 33404.72 335.84 2343.06 36.56 2011-06-06 11:49:50.000 157 33404.71 335.83 2343.06 36.56 2011-06-06 11:49:51.000 157 33404.76 335.82 2343.20 36.56 2011-06-06 11:49:52.000 157 33404.78 335.90 2343.03 36.56 2011-06-06 11:49:53.000 157 33404.85 335.86 2343.13 36.56 2011-06-06 11:49:54.000 157 33404.73 335.84 2343.19 36.56 2011-06-06 11:49:55.000 157 33404.73 335.82 2343.07 36.56 2011-06-06 11:49:56.000 157 33404.68 335.82 2342.98 36.56 2011-06-06 11:49:57.000 157 33404.76 335.87 2343.10 36.56 2011-06-06 11:49:58.000 157 33404.73 335.84 2343.13 36.56 2011-06-06 11:49:59.000 157 33404.74 335.83 2343.16 36.56 2011-06-06 11:50:00.000 157 33404.63 335.86 2343.10 36.56 2011-06-06 11:50:01.000 157 33404.73 335.86 2343.11 36.56 2011-06-06 11:50:02.000 157 33404.71 335.82 2343.10 36.56 2011-06-06 11:50:03.000 157 33404.64 335.83 2343.11 36.56 2011-06-06 11:50:04.000 157 33404.73 335.84 2343.15 36.56 2011-06-06 11:50:05.000 157 33404.68 335.82 2343.09 36.56 2011-06-06 11:50:06.000 157 33404.67 335.85 2343.08 36.56 2011-06-06 11:50:07.000 157 33404.66 335.82 2343.09 36.56 2011-06-06 11:50:08.000 157 33404.60 335.82 2343.14 36.56 2011-06-06 11:50:09.000 157 33404.63 335.83 2343.10 36.56 2011-06-06 11:50:10.000 157 33404.58 335.82 2343.04 36.56 2011-06-06 11:50:11.000 157 33404.67 335.82 2343.15 36.56 2011-06-06 11:50:12.000 157 33404.55 335.85 2343.08 36.56 2011-06-06 11:50:13.000 157 33404.53 335.88 2343.14 36.56 2011-06-06 11:50:14.000 157 33404.55 335.87 2343.14 36.56 2011-06-06 11:50:15.000 157 33404.59 335.81 2343.11 36.56 2011-06-06 11:50:16.000 157 33404.64 335.82 2343.14 36.56 2011-06-06 11:50:17.000 157 33404.59 335.84 2343.16 36.56 2011-06-06 11:50:18.000 157 33404.66 335.83 2343.11 36.56 2011-06-06 11:50:19.000 157 33404.63 335.85 2343.17 36.56 2011-06-06 11:50:20.000 157 33404.64 335.83 2343.18 36.56 2011-06-06 11:50:21.000 157 33404.57 335.80 2343.11 36.56 2011-06-06 11:50:22.000 157 33404.61 335.80 2343.18 36.56 2011-06-06 11:50:23.000 157 33404.73 335.83 2343.23 36.56 2011-06-06 11:50:24.000 157 33404.50 335.77 2343.16 36.56 2011-06-06 11:50:25.000 157 33404.70 335.71 2343.19 36.56 2011-06-06 11:50:26.000 157 33404.60 335.75 2343.19 36.56 2011-06-06 11:50:27.000 157 33404.75 335.77 2343.16 36.56 2011-06-06 11:50:28.000 157 33404.58 335.75 2343.13 36.56 2011-06-06 11:50:29.000 157 33404.67 335.75 2343.22 36.56 2011-06-06 11:50:30.000 157 33404.64 335.74 2343.16 36.56 2011-06-06 11:50:31.000 157 33404.67 335.73 2343.17 36.56 2011-06-06 11:50:32.000 157 33404.65 335.71 2343.21 36.56 2011-06-06 11:50:33.000 157 33404.68 335.74 2343.06 36.56 2011-06-06 11:50:34.000 157 33404.73 335.76 2343.16 36.56 2011-06-06 11:50:35.000 157 33404.79 335.73 2343.16 36.56 2011-06-06 11:50:36.000 157 33404.66 335.71 2343.03 36.56 2011-06-06 11:50:37.000 157 33404.70 335.71 2343.04 36.56 2011-06-06 11:50:38.000 157 33404.67 335.70 2343.06 36.56 2011-06-06 11:50:39.000 157 33404.73 335.77 2343.14 36.56 2011-06-06 11:50:40.000 157 33404.54 335.77 2343.07 36.56 2011-06-06 11:50:41.000 157 33404.55 335.73 2343.11 36.56 2011-06-06 11:50:42.000 157 33404.58 335.73 2343.15 36.56 2011-06-06 11:50:43.000 157 33404.73 335.73 2343.17 36.56 2011-06-06 11:50:44.000 157 33404.66 335.76 2343.09 36.56 2011-06-06 11:50:45.000 157 33404.70 335.71 2343.10 36.56 2011-06-06 11:50:46.000 157 33404.69 335.76 2343.22 36.56 2011-06-06 11:50:47.000 157 33404.76 335.76 2343.16 36.56 2011-06-06 11:50:48.000 157 33404.70 335.79 2343.13 36.56 2011-06-06 11:50:49.000 157 33404.62 335.75 2343.12 36.56 2011-06-06 11:50:50.000 157 33404.70 335.76 2343.11 36.56 2011-06-06 11:50:51.000 157 33404.64 335.72 2343.13 36.56 2011-06-06 11:50:52.000 157 33404.68 335.73 2343.12 36.56 2011-06-06 11:50:53.000 157 33404.74 335.76 2343.16 36.56 2011-06-06 11:50:54.000 157 33404.64 335.73 2343.11 36.56 2011-06-06 11:50:55.000 157 33404.71 335.65 2343.09 36.56 2011-06-06 11:50:56.000 157 33404.62 335.65 2343.09 36.56 2011-06-06 11:50:57.000 157 33404.66 335.71 2343.10 36.56 2011-06-06 11:50:58.000 157 33404.65 335.71 2343.14 36.56 2011-06-06 11:50:59.000 157 33404.66 335.74 2343.04 36.56 2011-06-06 11:51:00.000 157 33404.57 335.70 2343.13 36.56 2011-06-06 11:51:01.000 157 33404.62 335.68 2343.07 36.56 2011-06-06 11:51:02.000 157 33404.58 335.67 2343.16 36.56 2011-06-06 11:51:03.000 157 33404.54 335.70 2343.18 36.56 2011-06-06 11:51:04.000 157 33404.57 335.71 2343.17 36.56 2011-06-06 11:51:05.000 157 33404.61 335.73 2343.15 36.56 2011-06-06 11:51:06.000 157 33404.56 335.69 2343.18 36.56 2011-06-06 11:51:07.000 157 33404.48 335.66 2343.10 36.56 2011-06-06 11:51:08.000 157 33404.55 335.65 2343.16 36.56 2011-06-06 11:51:09.000 157 33404.63 335.74 2343.11 36.56 2011-06-06 11:51:10.000 157 33404.50 335.66 2343.05 36.56 2011-06-06 11:51:11.000 157 33404.53 335.71 2343.14 36.56 2011-06-06 11:51:12.000 157 33404.63 335.71 2343.14 36.56 2011-06-06 11:51:13.000 157 33404.54 335.70 2343.13 36.56 2011-06-06 11:51:14.000 157 33404.51 335.69 2343.13 36.56 2011-06-06 11:51:15.000 157 33404.52 335.72 2343.11 36.56 2011-06-06 11:51:16.000 157 33404.51 335.73 2343.16 36.56 2011-06-06 11:51:17.000 157 33404.59 335.71 2343.22 36.56 2011-06-06 11:51:18.000 157 33404.53 335.70 2343.16 36.56 2011-06-06 11:51:19.000 157 33404.53 335.74 2343.07 36.56 2011-06-06 11:51:20.000 157 33404.58 335.71 2343.14 36.56 2011-06-06 11:51:21.000 157 33404.40 335.74 2343.14 36.56 2011-06-06 11:51:22.000 157 33404.48 335.74 2343.12 36.56 2011-06-06 11:51:23.000 157 33404.42 335.71 2343.14 36.56 2011-06-06 11:51:24.000 157 33404.35 335.71 2343.17 36.56 2011-06-06 11:51:25.000 157 33404.43 335.77 2343.11 36.56 2011-06-06 11:51:26.000 157 33404.39 335.75 2343.14 36.56 2011-06-06 11:51:27.000 157 33404.36 335.81 2343.19 36.56 2011-06-06 11:51:28.000 157 33404.31 335.74 2343.22 36.56 2011-06-06 11:51:29.000 157 33404.43 335.77 2343.11 36.56 2011-06-06 11:51:30.000 157 33404.34 335.77 2343.26 36.56 2011-06-06 11:51:31.000 157 33404.39 335.79 2343.11 36.56 2011-06-06 11:51:32.000 157 33404.42 335.79 2343.19 36.56 2011-06-06 11:51:33.000 157 33404.42 335.76 2343.13 36.56 2011-06-06 11:51:34.000 157 33404.45 335.74 2343.25 36.56 2011-06-06 11:51:35.000 157 33404.42 335.75 2343.15 36.56 2011-06-06 11:51:36.000 157 33404.40 335.73 2343.19 36.56 2011-06-06 11:51:37.000 157 33404.48 335.73 2343.23 36.56 2011-06-06 11:51:38.000 157 33404.40 335.73 2343.20 36.56 2011-06-06 11:51:39.000 157 33404.40 335.71 2343.25 36.56 2011-06-06 11:51:40.000 157 33404.42 335.74 2343.26 36.56 2011-06-06 11:51:41.000 157 33404.37 335.69 2343.28 36.56 2011-06-06 11:51:42.000 157 33404.49 335.72 2343.19 36.56 2011-06-06 11:51:43.000 157 33404.36 335.70 2343.23 36.56 2011-06-06 11:51:44.000 157 33404.36 335.69 2343.25 36.56 2011-06-06 11:51:45.000 157 33404.33 335.69 2343.26 36.56 2011-06-06 11:51:46.000 157 33404.43 335.70 2343.21 36.56 2011-06-06 11:51:47.000 157 33404.36 335.67 2343.26 36.56 2011-06-06 11:51:48.000 157 33404.43 335.66 2343.26 36.56 2011-06-06 11:51:49.000 157 33404.39 335.65 2343.26 36.56 2011-06-06 11:51:50.000 157 33404.36 335.69 2343.30 36.56 2011-06-06 11:51:51.000 157 33404.47 335.65 2343.19 36.56 2011-06-06 11:51:52.000 157 33404.38 335.65 2343.16 36.56 2011-06-06 11:51:53.000 157 33404.36 335.66 2343.14 36.56 2011-06-06 11:51:54.000 157 33404.51 335.65 2343.28 36.56 2011-06-06 11:51:55.000 157 33404.49 335.63 2343.23 36.56 2011-06-06 11:51:56.000 157 33404.47 335.64 2343.19 36.56 2011-06-06 11:51:57.000 157 33404.50 335.64 2343.26 36.56 2011-06-06 11:51:58.000 157 33404.51 335.65 2343.24 36.56 2011-06-06 11:51:59.000 157 33404.55 335.61 2343.28 36.56 2011-06-06 11:52:00.000 157 33404.57 335.61 2343.24 36.56 2011-06-06 11:52:01.000 157 33404.54 335.61 2343.31 36.56 2011-06-06 11:52:02.000 157 33404.56 335.63 2343.20 36.56 2011-06-06 11:52:03.000 157 33404.54 335.64 2343.25 36.56 2011-06-06 11:52:04.000 157 33404.56 335.62 2343.22 36.56 2011-06-06 11:52:05.000 157 33404.51 335.62 2343.17 36.56 2011-06-06 11:52:06.000 157 33404.58 335.61 2343.18 36.56 2011-06-06 11:52:07.000 157 33404.62 335.64 2343.17 36.56 2011-06-06 11:52:08.000 157 33404.66 335.64 2343.18 36.56 2011-06-06 11:52:09.000 157 33404.58 335.57 2343.13 36.56 2011-06-06 11:52:10.000 157 33404.57 335.57 2343.18 36.56 2011-06-06 11:52:11.000 157 33404.44 335.62 2343.16 36.56 2011-06-06 11:52:12.000 157 33404.61 335.57 2343.13 36.56 2011-06-06 11:52:13.000 157 33404.64 335.64 2343.13 36.56 2011-06-06 11:52:14.000 157 33404.55 335.59 2343.13 36.56 2011-06-06 11:52:15.000 157 33404.64 335.61 2343.17 36.56 2011-06-06 11:52:16.000 157 33404.66 335.58 2343.21 36.56 2011-06-06 11:52:17.000 157 33404.69 335.55 2343.14 36.56 2011-06-06 11:52:18.000 157 33404.63 335.57 2343.12 36.56 2011-06-06 11:52:19.000 157 33404.66 335.60 2343.12 36.56 2011-06-06 11:52:20.000 157 33404.66 335.58 2343.10 36.56 2011-06-06 11:52:21.000 157 33404.76 335.61 2343.10 36.56 2011-06-06 11:52:22.000 157 33404.68 335.54 2343.08 36.56 2011-06-06 11:52:23.000 157 33404.68 335.56 2343.07 36.56 2011-06-06 11:52:24.000 157 33404.82 335.50 2342.99 36.56 2011-06-06 11:52:25.000 157 33404.75 335.53 2343.11 36.56 2011-06-06 11:52:26.000 157 33404.81 335.53 2343.19 36.56 2011-06-06 11:52:27.000 157 33404.81 335.56 2343.06 36.56 2011-06-06 11:52:28.000 157 33404.81 335.50 2343.12 36.56 2011-06-06 11:52:29.000 157 33404.70 335.52 2343.02 36.56 2011-06-06 11:52:30.000 157 33404.82 335.48 2343.10 36.56 2011-06-06 11:52:31.000 157 33404.76 335.46 2342.95 36.56 2011-06-06 11:52:32.000 157 33404.69 335.48 2342.94 36.56 2011-06-06 11:52:33.000 157 33404.78 335.47 2343.13 36.56 2011-06-06 11:52:34.000 157 33404.81 335.51 2343.11 36.56 2011-06-06 11:52:35.000 157 33404.75 335.50 2343.03 36.56 2011-06-06 11:52:36.000 157 33404.75 335.43 2343.07 36.56 2011-06-06 11:52:37.000 157 33404.74 335.45 2343.05 36.56 2011-06-06 11:52:38.000 157 33404.79 335.47 2343.06 36.56 2011-06-06 11:52:39.000 157 33404.69 335.51 2343.05 36.56 2011-06-06 11:52:40.000 157 33404.77 335.49 2343.01 36.56 2011-06-06 11:52:41.000 157 33404.76 335.50 2343.03 36.56 2011-06-06 11:52:42.000 157 33404.73 335.46 2343.04 36.56 2011-06-06 11:52:43.000 157 33404.78 335.49 2343.07 36.56 2011-06-06 11:52:44.000 157 33404.76 335.49 2343.08 36.56 2011-06-06 11:52:45.000 157 33404.81 335.51 2343.07 36.56 2011-06-06 11:52:46.000 157 33404.78 335.51 2343.04 36.56 2011-06-06 11:52:47.000 157 33404.81 335.51 2342.97 36.56 2011-06-06 11:52:48.000 157 33404.75 335.52 2343.09 36.56 2011-06-06 11:52:49.000 157 33404.81 335.50 2343.16 36.56 2011-06-06 11:52:50.000 157 33404.74 335.48 2343.09 36.56 2011-06-06 11:52:51.000 157 33404.82 335.48 2342.98 36.56 2011-06-06 11:52:52.000 157 33404.82 335.49 2343.06 36.56 2011-06-06 11:52:53.000 157 33404.83 335.47 2343.01 36.56 2011-06-06 11:52:54.000 157 33404.82 335.51 2343.14 36.56 2011-06-06 11:52:55.000 157 33404.91 335.49 2343.02 36.56 2011-06-06 11:52:56.000 157 33404.83 335.44 2343.05 36.56 2011-06-06 11:52:57.000 157 33404.88 335.47 2343.03 36.56 2011-06-06 11:52:58.000 157 33404.94 335.50 2343.08 36.56 2011-06-06 11:52:59.000 157 33404.98 335.47 2342.99 36.56 2011-06-06 11:53:00.000 157 33404.91 335.46 2343.08 36.56 2011-06-06 11:53:01.000 157 33405.03 335.44 2343.11 36.56 2011-06-06 11:53:02.000 157 33404.91 335.44 2343.01 36.56 2011-06-06 11:53:03.000 157 33404.92 335.45 2342.94 36.56 2011-06-06 11:53:04.000 157 33405.03 335.43 2342.96 36.56 2011-06-06 11:53:05.000 157 33405.04 335.36 2342.95 36.56 2011-06-06 11:53:06.000 157 33404.96 335.37 2342.99 36.56 2011-06-06 11:53:07.000 157 33404.94 335.36 2342.99 36.56 2011-06-06 11:53:08.000 157 33405.00 335.32 2342.97 36.56 2011-06-06 11:53:09.000 157 33405.07 335.40 2343.02 36.56 2011-06-06 11:53:10.000 157 33405.04 335.41 2343.01 36.56 2011-06-06 11:53:11.000 157 33405.18 335.39 2342.95 36.56 2011-06-06 11:53:12.000 157 33405.04 335.37 2343.05 36.56 2011-06-06 11:53:13.000 157 33405.08 335.41 2342.96 36.56 2011-06-06 11:53:14.000 157 33404.95 335.34 2342.95 36.56 2011-06-06 11:53:15.000 157 33405.01 335.38 2342.94 36.56 2011-06-06 11:53:16.000 157 33405.08 335.42 2342.91 36.56 2011-06-06 11:53:17.000 157 33405.04 335.39 2342.92 36.56 2011-06-06 11:53:18.000 157 33405.04 335.38 2343.01 36.56 2011-06-06 11:53:19.000 157 33405.08 335.39 2343.02 36.56 2011-06-06 11:53:20.000 157 33404.97 335.40 2342.95 36.56 2011-06-06 11:53:21.000 157 33405.09 335.40 2342.88 36.56 2011-06-06 11:53:22.000 157 33405.03 335.37 2343.02 36.56 2011-06-06 11:53:23.000 157 33405.01 335.39 2342.86 36.56 2011-06-06 11:53:24.000 157 33405.08 335.42 2342.91 36.56 2011-06-06 11:53:25.000 157 33405.04 335.40 2342.81 36.56 2011-06-06 11:53:26.000 157 33405.08 335.39 2342.94 36.56 2011-06-06 11:53:27.000 157 33405.04 335.37 2342.88 36.56 2011-06-06 11:53:28.000 157 33405.12 335.40 2342.91 36.56 2011-06-06 11:53:29.000 157 33405.05 335.37 2342.85 36.56 2011-06-06 11:53:30.000 157 33405.08 335.41 2342.92 36.56 2011-06-06 11:53:31.000 157 33405.07 335.43 2342.83 36.56 2011-06-06 11:53:32.000 157 33405.03 335.44 2342.86 36.56 2011-06-06 11:53:33.000 157 33405.06 335.43 2342.91 36.56 2011-06-06 11:53:34.000 157 33405.03 335.38 2342.95 36.56 2011-06-06 11:53:35.000 157 33405.03 335.41 2342.88 36.56 2011-06-06 11:53:36.000 157 33405.00 335.46 2342.86 36.56 2011-06-06 11:53:37.000 157 33404.99 335.42 2342.88 36.56 2011-06-06 11:53:38.000 157 33404.95 335.40 2342.84 36.56 2011-06-06 11:53:39.000 157 33404.97 335.42 2342.90 36.56 2011-06-06 11:53:40.000 157 33404.95 335.44 2342.86 36.56 2011-06-06 11:53:41.000 157 33405.02 335.39 2342.87 36.56 2011-06-06 11:53:42.000 157 33404.94 335.42 2342.87 36.56 2011-06-06 11:53:43.000 157 33405.04 335.40 2342.89 36.56 2011-06-06 11:53:44.000 157 33404.99 335.43 2342.88 36.56 2011-06-06 11:53:45.000 157 33404.97 335.41 2342.95 36.56 2011-06-06 11:53:46.000 157 33404.96 335.40 2342.90 36.56 2011-06-06 11:53:47.000 157 33404.86 335.37 2342.94 36.56 2011-06-06 11:53:48.000 157 33405.08 335.38 2342.89 36.56 2011-06-06 11:53:49.000 157 33405.02 335.38 2342.87 36.56 2011-06-06 11:53:50.000 157 33405.04 335.39 2342.82 36.56 2011-06-06 11:53:51.000 157 33405.07 335.36 2342.94 36.56 2011-06-06 11:53:52.000 157 33405.09 335.36 2342.92 36.56 2011-06-06 11:53:53.000 157 33405.07 335.37 2342.96 36.56 2011-06-06 11:53:54.000 157 33405.08 335.32 2342.89 36.56 2011-06-06 11:53:55.000 157 33405.17 335.36 2342.95 36.56 2011-06-06 11:53:56.000 157 33405.11 335.36 2342.93 36.56 2011-06-06 11:53:57.000 157 33405.25 335.28 2342.97 36.56 2011-06-06 11:53:58.000 157 33405.28 335.30 2342.90 36.56 2011-06-06 11:53:59.000 157 33405.28 335.32 2342.88 36.56 2011-06-06 11:54:00.000 157 33405.19 335.29 2342.88 36.56 2011-06-06 11:54:01.000 157 33405.28 335.26 2342.78 36.56 2011-06-06 11:54:02.000 157 33405.21 335.24 2342.74 36.56 2011-06-06 11:54:03.000 157 33405.19 335.29 2342.80 36.56 2011-06-06 11:54:04.000 157 33405.20 335.31 2342.86 36.56 2011-06-06 11:54:05.000 157 33405.19 335.28 2342.80 36.56 2011-06-06 11:54:06.000 157 33405.17 335.25 2342.94 36.56 2011-06-06 11:54:07.000 157 33405.29 335.28 2342.82 36.56 2011-06-06 11:54:08.000 157 33405.22 335.30 2342.82 36.56 2011-06-06 11:54:09.000 157 33405.28 335.29 2342.83 36.56 2011-06-06 11:54:10.000 157 33405.31 335.23 2342.87 36.56 2011-06-06 11:54:11.000 157 33405.26 335.28 2342.74 36.56 2011-06-06 11:54:12.000 157 33405.36 335.28 2342.80 36.56 2011-06-06 11:54:13.000 157 33405.13 335.26 2342.79 36.56 2011-06-06 11:54:14.000 157 33405.26 335.29 2342.75 36.56 2011-06-06 11:54:15.000 157 33405.25 335.25 2342.85 36.56 2011-06-06 11:54:16.000 157 33405.29 335.28 2342.83 36.56 2011-06-06 11:54:17.000 157 33405.32 335.26 2342.78 36.56 2011-06-06 11:54:18.000 157 33405.30 335.28 2342.79 36.56 2011-06-06 11:54:19.000 157 33405.37 335.25 2342.80 36.56 2011-06-06 11:54:20.000 157 33405.39 335.26 2342.78 36.56 2011-06-06 11:54:21.000 157 33405.36 335.22 2342.79 36.56 2011-06-06 11:54:22.000 157 33405.28 335.22 2342.73 36.56 2011-06-06 11:54:23.000 157 33405.38 335.23 2342.73 36.56 2011-06-06 11:54:24.000 157 33405.26 335.19 2342.69 36.56 2011-06-06 11:54:25.000 157 33405.47 335.14 2342.78 36.56 2011-06-06 11:54:26.000 157 33405.29 335.15 2342.68 36.56 2011-06-06 11:54:27.000 157 33405.38 335.21 2342.76 36.56 2011-06-06 11:54:28.000 157 33405.38 335.21 2342.78 36.56 2011-06-06 11:54:29.000 157 33405.48 335.22 2342.74 36.56 2011-06-06 11:54:30.000 157 33405.38 335.18 2342.76 36.56 2011-06-06 11:54:31.000 157 33405.49 335.18 2342.76 36.56 2011-06-06 11:54:32.000 157 33405.46 335.13 2342.76 36.56 2011-06-06 11:54:33.000 157 33405.46 335.11 2342.73 36.56 2011-06-06 11:54:34.000 157 33405.51 335.18 2342.71 36.56 2011-06-06 11:54:35.000 157 33405.45 335.15 2342.78 36.56 2011-06-06 11:54:36.000 157 33405.49 335.10 2342.72 36.56 2011-06-06 11:54:37.000 157 33405.53 335.16 2342.73 36.56 2011-06-06 11:54:38.000 157 33405.47 335.14 2342.68 36.56 2011-06-06 11:54:39.000 157 33405.46 335.14 2342.76 36.56 2011-06-06 11:54:40.000 157 33405.56 335.16 2342.71 36.56 2011-06-06 11:54:41.000 157 33405.49 335.14 2342.61 36.56 2011-06-06 11:54:42.000 157 33405.58 335.17 2342.66 36.56 2011-06-06 11:54:43.000 157 33405.49 335.12 2342.73 36.56 2011-06-06 11:54:44.000 157 33405.57 335.12 2342.60 36.56 2011-06-06 11:54:45.000 157 33405.54 335.15 2342.59 36.56 2011-06-06 11:54:46.000 157 33405.51 335.19 2342.64 36.56 2011-06-06 11:54:47.000 157 33405.56 335.18 2342.68 36.56 2011-06-06 11:54:48.000 157 33405.56 335.14 2342.70 36.56 2011-06-06 11:54:49.000 157 33405.64 335.15 2342.60 36.56 2011-06-06 11:54:50.000 157 33405.54 335.16 2342.61 36.56 2011-06-06 11:54:51.000 157 33405.58 335.15 2342.55 36.56 2011-06-06 11:54:52.000 157 33405.63 335.20 2342.66 36.56 2011-06-06 11:54:53.000 157 33405.64 335.19 2342.60 36.56 2011-06-06 11:54:54.000 157 33405.61 335.19 2342.64 36.56 2011-06-06 11:54:55.000 157 33405.61 335.20 2342.67 36.56 2011-06-06 11:54:56.000 157 33405.55 335.15 2342.65 36.56 2011-06-06 11:54:57.000 157 33405.60 335.20 2342.65 36.56 2011-06-06 11:54:58.000 157 33405.56 335.16 2342.61 36.56 2011-06-06 11:54:59.000 157 33405.55 335.15 2342.58 36.56 2011-06-06 11:55:00.000 157 33405.45 335.19 2342.58 36.56 2011-06-06 11:55:01.000 157 33405.61 335.18 2342.58 36.56 2011-06-06 11:55:02.000 157 33405.58 335.19 2342.62 36.56 2011-06-06 11:55:03.000 157 33405.50 335.22 2342.72 36.56 2011-06-06 11:55:04.000 157 33405.53 335.15 2342.68 36.56 2011-06-06 11:55:05.000 157 33405.50 335.19 2342.64 36.56 2011-06-06 11:55:06.000 157 33405.51 335.18 2342.60 36.56 2011-06-06 11:55:07.000 157 33405.39 335.17 2342.69 36.56 2011-06-06 11:55:08.000 157 33405.34 335.14 2342.76 36.56 2011-06-06 11:55:09.000 157 33405.46 335.21 2342.64 36.56 2011-06-06 11:55:10.000 157 33405.49 335.17 2342.60 36.56 2011-06-06 11:55:11.000 157 33405.46 335.16 2342.64 36.55 2011-06-06 11:55:12.000 157 33405.48 335.23 2342.67 36.56 2011-06-06 11:55:13.000 157 33405.47 335.19 2342.72 36.56 2011-06-06 11:55:14.000 157 33405.47 335.15 2342.68 36.56 2011-06-06 11:55:15.000 157 33405.44 335.18 2342.70 36.56 2011-06-06 11:55:16.000 157 33405.51 335.22 2342.67 36.56 2011-06-06 11:55:17.000 157 33405.47 335.18 2342.64 36.56 2011-06-06 11:55:18.000 157 33405.54 335.20 2342.66 36.56 2011-06-06 11:55:19.000 157 33405.55 335.19 2342.70 36.56 2011-06-06 11:55:20.000 157 33405.46 335.16 2342.64 36.56 2011-06-06 11:55:21.000 157 33405.47 335.18 2342.75 36.56 2011-06-06 11:55:22.000 157 33405.59 335.17 2342.64 36.56 2011-06-06 11:55:23.000 157 33405.58 335.14 2342.62 36.56 2011-06-06 11:55:24.000 157 33405.60 335.15 2342.73 36.56 2011-06-06 11:55:25.000 157 33405.63 335.17 2342.66 36.56 2011-06-06 11:55:26.000 157 33405.57 335.08 2342.68 36.56 2011-06-06 11:55:27.000 157 33405.56 335.12 2342.71 36.56 2011-06-06 11:55:28.000 157 33405.59 335.15 2342.64 36.55 2011-06-06 11:55:29.000 157 33405.59 335.11 2342.61 36.55 2011-06-06 11:55:30.000 157 33405.61 335.08 2342.67 36.56 2011-06-06 11:55:31.000 157 33405.60 335.12 2342.66 36.56 2011-06-06 11:55:32.000 157 33405.57 335.12 2342.67 36.56 2011-06-06 11:55:33.000 157 33405.70 335.10 2342.60 36.56 2011-06-06 11:55:34.000 157 33405.60 335.12 2342.60 36.56 2011-06-06 11:55:35.000 157 33405.71 335.10 2342.60 36.56 2011-06-06 11:55:36.000 157 33405.56 335.08 2342.61 36.56 2011-06-06 11:55:37.000 157 33405.68 335.08 2342.58 36.56 2011-06-06 11:55:38.000 157 33405.62 335.07 2342.55 36.56 2011-06-06 11:55:39.000 157 33405.63 335.08 2342.60 36.56 2011-06-06 11:55:40.000 157 33405.53 335.09 2342.61 36.56 2011-06-06 11:55:41.000 157 33405.54 335.10 2342.59 36.56 2011-06-06 11:55:42.000 157 33405.57 335.13 2342.61 36.56 2011-06-06 11:55:43.000 157 33405.50 335.09 2342.62 36.56 2011-06-06 11:55:44.000 157 33405.56 335.07 2342.60 36.56 2011-06-06 11:55:45.000 157 33405.53 335.08 2342.60 36.56 2011-06-06 11:55:46.000 157 33405.58 335.07 2342.64 36.56 2011-06-06 11:55:47.000 157 33405.60 335.09 2342.61 36.55 2011-06-06 11:55:48.000 157 33405.68 335.12 2342.72 36.55 2011-06-06 11:55:49.000 157 33405.54 335.09 2342.52 36.56 2011-06-06 11:55:50.000 157 33405.59 335.09 2342.61 36.56 2011-06-06 11:55:51.000 157 33405.69 335.08 2342.63 36.56 2011-06-06 11:55:52.000 157 33405.65 335.11 2342.58 36.55 2011-06-06 11:55:53.000 157 33405.53 335.10 2342.61 36.55 2011-06-06 11:55:54.000 157 33405.66 335.08 2342.57 36.56 2011-06-06 11:55:55.000 157 33405.68 335.07 2342.66 36.56 2011-06-06 11:55:56.000 157 33405.60 335.08 2342.67 36.56 2011-06-06 11:55:57.000 157 33405.68 335.16 2342.63 36.56 2011-06-06 11:55:58.000 157 33405.64 335.11 2342.60 36.56 2011-06-06 11:55:59.000 157 33405.71 335.10 2342.65 36.55 2011-06-06 11:56:00.000 157 33405.65 335.13 2342.58 36.55 2011-06-06 11:56:01.000 157 33405.71 335.13 2342.61 36.55 2011-06-06 11:56:02.000 157 33405.73 335.14 2342.59 36.55 2011-06-06 11:56:03.000 157 33405.63 335.18 2342.61 36.55 2011-06-06 11:56:04.000 157 33405.67 335.14 2342.54 36.55 2011-06-06 11:56:05.000 157 33405.64 335.14 2342.61 36.55 2011-06-06 11:56:06.000 157 33405.65 335.10 2342.56 36.55 2011-06-06 11:56:07.000 157 33405.58 335.15 2342.60 36.55 2011-06-06 11:56:08.000 157 33405.59 335.10 2342.57 36.55 2011-06-06 11:56:09.000 157 33405.56 335.11 2342.63 36.55 2011-06-06 11:56:10.000 157 33405.63 335.11 2342.59 36.55 2011-06-06 11:56:11.000 157 33405.60 335.08 2342.67 36.55 2011-06-06 11:56:12.000 157 33405.50 335.10 2342.55 36.55 2011-06-06 11:56:13.000 157 33405.53 335.09 2342.64 36.55 2011-06-06 11:56:14.000 157 33405.60 335.12 2342.61 36.55 2011-06-06 11:56:15.000 157 33405.56 335.12 2342.55 36.55 2011-06-06 11:56:16.000 157 33405.57 335.12 2342.66 36.55 2011-06-06 11:56:17.000 157 33405.63 335.10 2342.65 36.55 2011-06-06 11:56:18.000 157 33405.51 335.11 2342.61 36.55 2011-06-06 11:56:19.000 157 33405.64 335.10 2342.55 36.55 2011-06-06 11:56:20.000 157 33405.58 335.11 2342.55 36.55 2011-06-06 11:56:21.000 157 33405.63 335.12 2342.57 36.55 2011-06-06 11:56:22.000 157 33405.66 335.13 2342.60 36.55 2011-06-06 11:56:23.000 157 33405.63 335.12 2342.67 36.55 2011-06-06 11:56:24.000 157 33405.60 335.12 2342.62 36.55 2011-06-06 11:56:25.000 157 33405.63 335.13 2342.67 36.55 2011-06-06 11:56:26.000 157 33405.59 335.10 2342.64 36.55 2011-06-06 11:56:27.000 157 33405.62 335.08 2342.60 36.55 2011-06-06 11:56:28.000 157 33405.71 335.11 2342.73 36.55 2011-06-06 11:56:29.000 157 33405.66 335.13 2342.63 36.55 2011-06-06 11:56:30.000 157 33405.70 335.12 2342.67 36.55 2011-06-06 11:56:31.000 157 33405.69 335.11 2342.62 36.55 2011-06-06 11:56:32.000 157 33405.63 335.07 2342.64 36.55 2011-06-06 11:56:33.000 157 33405.62 335.10 2342.63 36.55 2011-06-06 11:56:34.000 157 33405.64 335.11 2342.64 36.55 2011-06-06 11:56:35.000 157 33405.64 335.09 2342.66 36.55 2011-06-06 11:56:36.000 157 33405.69 335.05 2342.66 36.55 2011-06-06 11:56:37.000 157 33405.66 335.07 2342.66 36.55 2011-06-06 11:56:38.000 157 33405.75 335.06 2342.66 36.55 2011-06-06 11:56:39.000 157 33405.73 335.07 2342.65 36.55 2011-06-06 11:56:40.000 157 33405.71 335.10 2342.63 36.55 2011-06-06 11:56:41.000 157 33405.71 335.10 2342.64 36.55 2011-06-06 11:56:42.000 157 33405.75 335.07 2342.57 36.55 2011-06-06 11:56:43.000 157 33405.69 335.05 2342.61 36.55 2011-06-06 11:56:44.000 157 33405.68 335.07 2342.67 36.55 2011-06-06 11:56:45.000 157 33405.71 335.04 2342.59 36.55 2011-06-06 11:56:46.000 157 33405.75 335.08 2342.64 36.55 2011-06-06 11:56:47.000 157 33405.78 335.06 2342.57 36.55 2011-06-06 11:56:48.000 157 33405.82 335.03 2342.55 36.55 2011-06-06 11:56:49.000 157 33405.78 335.10 2342.60 36.55 2011-06-06 11:56:50.000 157 33405.76 335.08 2342.55 36.55 2011-06-06 11:56:51.000 157 33405.85 335.04 2342.57 36.55 2011-06-06 11:56:52.000 157 33405.82 335.02 2342.61 36.55 2011-06-06 11:56:53.000 157 33405.89 335.01 2342.54 36.55 2011-06-06 11:56:54.000 157 33405.79 335.05 2342.55 36.55 2011-06-06 11:56:55.000 157 33405.85 335.02 2342.60 36.55 2011-06-06 11:56:56.000 157 33405.85 335.04 2342.58 36.55 2011-06-06 11:56:57.000 157 33405.81 335.01 2342.63 36.55 2011-06-06 11:56:58.000 157 33405.85 335.01 2342.52 36.55 2011-06-06 11:56:59.000 157 33405.88 334.98 2342.64 36.55 2011-06-06 11:57:00.000 157 33405.91 334.98 2342.59 36.55 2011-06-06 11:57:01.000 157 33405.88 335.00 2342.58 36.55 2011-06-06 11:57:02.000 157 33405.82 334.98 2342.55 36.55 2011-06-06 11:57:03.000 157 33405.88 334.98 2342.56 36.55 2011-06-06 11:57:04.000 157 33405.83 334.93 2342.51 36.55 2011-06-06 11:57:05.000 157 33405.87 334.99 2342.61 36.55 2011-06-06 11:57:06.000 157 33405.84 335.01 2342.58 36.55 2011-06-06 11:57:07.000 157 33405.93 335.01 2342.54 36.55 2011-06-06 11:57:08.000 157 33405.79 335.01 2342.55 36.55 2011-06-06 11:57:09.000 157 33405.93 334.97 2342.54 36.55 2011-06-06 11:57:10.000 157 33405.87 335.06 2342.53 36.55 2011-06-06 11:57:11.000 157 33405.79 335.02 2342.42 36.55 2011-06-06 11:57:12.000 157 33405.79 334.98 2342.55 36.55 2011-06-06 11:57:13.000 157 33405.75 334.95 2342.54 36.55 2011-06-06 11:57:14.000 157 33405.85 334.97 2342.52 36.55 2011-06-06 11:57:15.000 157 33405.96 335.03 2342.48 36.55 2011-06-06 11:57:16.000 157 33405.83 335.01 2342.55 36.55 2011-06-06 11:57:17.000 157 33405.79 335.05 2342.54 36.55 2011-06-06 11:57:18.000 157 33405.86 335.02 2342.60 36.55 2011-06-06 11:57:19.000 157 33405.80 335.02 2342.54 36.55 2011-06-06 11:57:20.000 157 33405.82 335.03 2342.54 36.55 2011-06-06 11:57:21.000 157 33405.85 334.99 2342.61 36.55 2011-06-06 11:57:22.000 157 33405.84 335.07 2342.51 36.55 2011-06-06 11:57:23.000 157 33405.77 335.03 2342.57 36.55 2011-06-06 11:57:24.000 157 33405.83 335.07 2342.58 36.55 2011-06-06 11:57:25.000 157 33405.80 335.02 2342.60 36.55 2011-06-06 11:57:26.000 157 33405.76 335.01 2342.55 36.55 2011-06-06 11:57:27.000 157 33405.79 335.07 2342.63 36.55 2011-06-06 11:57:28.000 157 33405.76 335.00 2342.60 36.55 2011-06-06 11:57:29.000 157 33405.88 335.02 2342.61 36.55 2011-06-06 11:57:30.000 157 33405.81 335.01 2342.58 36.55 2011-06-06 11:57:31.000 157 33405.81 335.01 2342.61 36.55 2011-06-06 11:57:32.000 157 33405.79 334.98 2342.57 36.55 2011-06-06 11:57:33.000 157 33405.84 334.97 2342.61 36.55 2011-06-06 11:57:34.000 157 33405.86 334.95 2342.58 36.55 2011-06-06 11:57:35.000 157 33405.84 334.98 2342.50 36.55 2011-06-06 11:57:36.000 157 33405.91 334.95 2342.64 36.55 2011-06-06 11:57:37.000 157 33405.85 334.94 2342.64 36.55 2011-06-06 11:57:38.000 157 33405.83 334.93 2342.62 36.55 2011-06-06 11:57:39.000 157 33405.91 334.94 2342.58 36.55 2011-06-06 11:57:40.000 157 33405.87 334.93 2342.58 36.55 2011-06-06 11:57:41.000 157 33405.97 334.96 2342.55 36.55 2011-06-06 11:57:42.000 157 33405.85 334.95 2342.60 36.55 2011-06-06 11:57:43.000 157 33405.89 334.96 2342.61 36.55 2011-06-06 11:57:44.000 157 33405.85 334.94 2342.62 36.55 2011-06-06 11:57:45.000 157 33405.85 334.90 2342.54 36.55 2011-06-06 11:57:46.000 157 33405.83 334.94 2342.52 36.55 2011-06-06 11:57:47.000 157 33405.82 334.88 2342.52 36.55 2011-06-06 11:57:48.000 157 33405.80 334.93 2342.50 36.55 2011-06-06 11:57:49.000 157 33405.80 334.95 2342.62 36.55 2011-06-06 11:57:50.000 157 33405.84 334.93 2342.60 36.55 2011-06-06 11:57:51.000 157 33405.88 334.95 2342.57 36.55 2011-06-06 11:57:52.000 157 33405.88 334.93 2342.62 36.55 2011-06-06 11:57:53.000 157 33405.81 334.91 2342.56 36.55 2011-06-06 11:57:54.000 157 33405.81 334.95 2342.61 36.55 2011-06-06 11:57:55.000 157 33405.85 334.91 2342.57 36.55 2011-06-06 11:57:56.000 157 33405.75 334.92 2342.57 36.55 2011-06-06 11:57:57.000 157 33405.72 334.93 2342.67 36.55 2011-06-06 11:57:58.000 157 33405.78 334.91 2342.55 36.55 2011-06-06 11:57:59.000 157 33405.83 334.93 2342.58 36.55 2011-06-06 11:58:00.000 157 33405.70 334.91 2342.55 36.55 2011-06-06 11:58:01.000 157 33405.83 334.93 2342.51 36.55 2011-06-06 11:58:02.000 157 33405.75 334.89 2342.58 36.55 2011-06-06 11:58:03.000 157 33405.73 334.88 2342.50 36.55 2011-06-06 11:58:04.000 157 33405.83 334.95 2342.55 36.55 2011-06-06 11:58:05.000 157 33405.80 334.95 2342.47 36.55 2011-06-06 11:58:06.000 157 33405.85 334.92 2342.55 36.55 2011-06-06 11:58:07.000 157 33405.72 334.89 2342.54 36.55 2011-06-06 11:58:08.000 157 33405.76 334.88 2342.49 36.55 2011-06-06 11:58:09.000 157 33405.75 334.88 2342.57 36.55 2011-06-06 11:58:10.000 157 33405.85 334.89 2342.61 36.55 2011-06-06 11:58:11.000 157 33405.92 334.87 2342.45 36.55 2011-06-06 11:58:12.000 157 33405.83 334.90 2342.58 36.55 2011-06-06 11:58:13.000 157 33405.81 334.91 2342.61 36.55 2011-06-06 11:58:14.000 157 33405.72 334.90 2342.58 36.55 2011-06-06 11:58:15.000 157 33405.77 334.93 2342.64 36.55 2011-06-06 11:58:16.000 157 33405.84 334.87 2342.52 36.55 2011-06-06 11:58:17.000 157 33405.75 334.89 2342.43 36.55 2011-06-06 11:58:18.000 157 33405.85 334.90 2342.57 36.55 2011-06-06 11:58:19.000 157 33405.81 334.92 2342.51 36.55 2011-06-06 11:58:20.000 157 33405.76 334.93 2342.56 36.55 2011-06-06 11:58:21.000 157 33405.73 334.95 2342.62 36.55 2011-06-06 11:58:22.000 157 33405.78 334.94 2342.57 36.55 2011-06-06 11:58:23.000 157 33405.71 334.93 2342.57 36.55 2011-06-06 11:58:24.000 157 33405.82 334.95 2342.57 36.55 2011-06-06 11:58:25.000 157 33405.70 334.95 2342.59 36.55 2011-06-06 11:58:26.000 157 33405.78 334.93 2342.62 36.55 2011-06-06 11:58:27.000 157 33405.75 334.93 2342.61 36.55 2011-06-06 11:58:28.000 157 33405.68 334.88 2342.65 36.55 2011-06-06 11:58:29.000 157 33405.58 334.92 2342.58 36.55 2011-06-06 11:58:30.000 157 33405.70 334.90 2342.61 36.55 2011-06-06 11:58:31.000 157 33405.86 334.91 2342.59 36.55 2011-06-06 11:58:32.000 157 33405.74 334.92 2342.60 36.55 2011-06-06 11:58:33.000 157 33405.83 334.87 2342.61 36.55 2011-06-06 11:58:34.000 157 33405.73 334.93 2342.64 36.55 2011-06-06 11:58:35.000 157 33405.82 334.92 2342.59 36.55 2011-06-06 11:58:36.000 157 33405.73 334.89 2342.68 36.55 2011-06-06 11:58:37.000 157 33405.86 334.88 2342.55 36.55 2011-06-06 11:58:38.000 157 33405.76 334.89 2342.58 36.55 2011-06-06 11:58:39.000 157 33405.71 334.87 2342.56 36.55 2011-06-06 11:58:40.000 157 33405.73 334.88 2342.66 36.55 2011-06-06 11:58:41.000 157 33405.56 334.85 2342.58 36.55 2011-06-06 11:58:42.000 157 33405.75 334.87 2342.65 36.55 2011-06-06 11:58:43.000 157 33405.68 334.86 2342.61 36.55 2011-06-06 11:58:44.000 157 33405.61 334.85 2342.61 36.55 2011-06-06 11:58:45.000 157 33405.57 334.85 2342.66 36.55 2011-06-06 11:58:46.000 157 33405.56 334.84 2342.57 36.55 2011-06-06 11:58:47.000 157 33405.52 334.82 2342.61 36.55 2011-06-06 11:58:48.000 157 33405.70 334.89 2342.67 36.55 2011-06-06 11:58:49.000 157 33405.50 334.91 2342.68 36.55 2011-06-06 11:58:50.000 157 33405.56 334.86 2342.66 36.55 2011-06-06 11:58:51.000 157 33405.53 334.90 2342.66 36.55 2011-06-06 11:58:52.000 157 33405.53 334.88 2342.68 36.55 2011-06-06 11:58:53.000 157 33405.50 334.95 2342.64 36.55 2011-06-06 11:58:54.000 157 33405.59 334.93 2342.66 36.55 2011-06-06 11:58:55.000 157 33405.66 334.96 2342.66 36.55 2011-06-06 11:58:56.000 157 33405.57 334.94 2342.67 36.55 2011-06-06 11:58:57.000 157 33405.69 334.93 2342.64 36.55 2011-06-06 11:58:58.000 157 33405.51 334.95 2342.71 36.55 2011-06-06 11:58:59.000 157 33405.57 334.92 2342.70 36.55 2011-06-06 11:59:00.000 157 33405.58 334.95 2342.65 36.55 2011-06-06 11:59:01.000 157 33405.57 334.91 2342.64 36.55 2011-06-06 11:59:02.000 157 33405.59 334.93 2342.68 36.55 2011-06-06 11:59:03.000 157 33405.58 334.96 2342.70 36.55 2011-06-06 11:59:04.000 157 33405.62 334.91 2342.73 36.55 2011-06-06 11:59:05.000 157 33405.64 334.90 2342.68 36.55 2011-06-06 11:59:06.000 157 33405.56 334.90 2342.72 36.55 2011-06-06 11:59:07.000 157 33405.60 334.92 2342.73 36.55 2011-06-06 11:59:08.000 157 33405.50 334.92 2342.70 36.55 2011-06-06 11:59:09.000 157 33405.53 334.93 2342.77 36.55 2011-06-06 11:59:10.000 157 33405.58 334.91 2342.72 36.55 2011-06-06 11:59:11.000 157 33405.48 334.86 2342.70 36.55 2011-06-06 11:59:12.000 157 33405.52 334.93 2342.72 36.55 2011-06-06 11:59:13.000 157 33405.46 334.83 2342.72 36.55 2011-06-06 11:59:14.000 157 33405.47 334.87 2342.73 36.55 2011-06-06 11:59:15.000 157 33405.41 334.88 2342.76 36.55 2011-06-06 11:59:16.000 157 33405.50 334.87 2342.76 36.55 2011-06-06 11:59:17.000 157 33405.48 334.86 2342.69 36.55 2011-06-06 11:59:18.000 157 33405.41 334.83 2342.84 36.55 2011-06-06 11:59:19.000 157 33405.50 334.83 2342.68 36.55 2011-06-06 11:59:20.000 157 33405.45 334.82 2342.63 36.55 2011-06-06 11:59:21.000 157 33405.45 334.82 2342.79 36.55 2011-06-06 11:59:22.000 157 33405.43 334.84 2342.80 36.55 2011-06-06 11:59:23.000 157 33405.45 334.81 2342.76 36.55 2011-06-06 11:59:24.000 157 33405.36 334.81 2342.82 36.55 2011-06-06 11:59:25.000 157 33405.33 334.85 2342.80 36.55 2011-06-06 11:59:26.000 157 33405.35 334.86 2342.74 36.55 2011-06-06 11:59:27.000 157 33405.41 334.81 2342.78 36.55 2011-06-06 11:59:28.000 157 33405.34 334.84 2342.80 36.55 2011-06-06 11:59:29.000 157 33405.39 334.84 2342.82 36.55 2011-06-06 11:59:30.000 157 33405.36 334.80 2342.82 36.55 2011-06-06 11:59:31.000 157 33405.45 334.85 2342.77 36.55 2011-06-06 11:59:32.000 157 33405.39 334.83 2342.89 36.55 2011-06-06 11:59:33.000 157 33405.43 334.83 2342.82 36.55 2011-06-06 11:59:34.000 157 33405.45 334.85 2342.78 36.55 2011-06-06 11:59:35.000 157 33405.37 334.85 2342.80 36.55 2011-06-06 11:59:36.000 157 33405.42 334.87 2342.80 36.55 2011-06-06 11:59:37.000 157 33405.42 334.83 2342.76 36.55 2011-06-06 11:59:38.000 157 33405.50 334.86 2342.75 36.55 2011-06-06 11:59:39.000 157 33405.42 334.82 2342.78 36.55 2011-06-06 11:59:40.000 157 33405.39 334.78 2342.78 36.55 2011-06-06 11:59:41.000 157 33405.44 334.85 2342.76 36.55 2011-06-06 11:59:42.000 157 33405.44 334.80 2342.76 36.55 2011-06-06 11:59:43.000 157 33405.35 334.80 2342.80 36.55 2011-06-06 11:59:44.000 157 33405.38 334.82 2342.80 36.55 2011-06-06 11:59:45.000 157 33405.33 334.81 2342.82 36.55 2011-06-06 11:59:46.000 157 33405.38 334.79 2342.73 36.55 2011-06-06 11:59:47.000 157 33405.35 334.80 2342.78 36.55 2011-06-06 11:59:48.000 157 33405.25 334.79 2342.81 36.55 2011-06-06 11:59:49.000 157 33405.38 334.82 2342.78 36.55 2011-06-06 11:59:50.000 157 33405.23 334.86 2342.71 36.55 2011-06-06 11:59:51.000 157 33405.28 334.83 2342.71 36.55 2011-06-06 11:59:52.000 157 33405.31 334.81 2342.78 36.55 2011-06-06 11:59:53.000 157 33405.23 334.84 2342.77 36.55 2011-06-06 11:59:54.000 157 33405.23 334.89 2342.76 36.55 2011-06-06 11:59:55.000 157 33405.22 334.84 2342.84 36.55 2011-06-06 11:59:56.000 157 33405.15 334.83 2342.84 36.55 2011-06-06 11:59:57.000 157 33405.14 334.81 2342.88 36.55 2011-06-06 11:59:58.000 157 33405.21 334.87 2342.84 36.55 2011-06-06 11:59:59.000 157 33405.23 334.85 2342.87 36.55 2011-06-06 12:00:00.000 157 33405.23 334.86 2342.78 36.55 2011-06-06 12:00:01.000 157 33405.20 334.85 2342.89 36.55 2011-06-06 12:00:02.000 157 33405.20 334.88 2342.89 36.55 2011-06-06 12:00:03.000 157 33405.29 334.85 2342.85 36.55 2011-06-06 12:00:04.000 157 33405.33 334.83 2342.77 36.55 2011-06-06 12:00:05.000 157 33405.28 334.80 2342.80 36.55 2011-06-06 12:00:06.000 157 33405.33 334.79 2342.83 36.55 2011-06-06 12:00:07.000 157 33405.24 334.83 2342.79 36.55 2011-06-06 12:00:08.000 157 33405.36 334.79 2342.78 36.55 2011-06-06 12:00:09.000 157 33405.32 334.77 2342.79 36.55 2011-06-06 12:00:10.000 157 33405.36 334.79 2342.86 36.55 2011-06-06 12:00:11.000 157 33405.38 334.80 2342.82 36.55 2011-06-06 12:00:12.000 157 33405.35 334.78 2342.85 36.55 2011-06-06 12:00:13.000 157 33405.29 334.80 2342.82 36.55 2011-06-06 12:00:14.000 157 33405.41 334.75 2342.71 36.55 2011-06-06 12:00:15.000 157 33405.36 334.71 2342.73 36.55 2011-06-06 12:00:16.000 157 33405.29 334.73 2342.79 36.55 2011-06-06 12:00:17.000 157 33405.28 334.76 2342.80 36.55 2011-06-06 12:00:18.000 157 33405.38 334.74 2342.83 36.55 2011-06-06 12:00:19.000 157 33405.32 334.73 2342.81 36.55 2011-06-06 12:00:20.000 157 33405.39 334.71 2342.80 36.55 2011-06-06 12:00:21.000 157 33405.26 334.73 2342.75 36.55 2011-06-06 12:00:22.000 157 33405.25 334.70 2342.80 36.55 2011-06-06 12:00:23.000 157 33405.27 334.70 2342.83 36.55 2011-06-06 12:00:24.000 157 33405.21 334.70 2342.88 36.55 2011-06-06 12:00:25.000 157 33405.29 334.73 2342.86 36.55 2011-06-06 12:00:26.000 157 33405.22 334.73 2342.79 36.55 2011-06-06 12:00:27.000 157 33405.25 334.73 2342.80 36.55 2011-06-06 12:00:28.000 157 33405.18 334.75 2342.83 36.55 2011-06-06 12:00:29.000 157 33405.16 334.74 2342.80 36.55 2011-06-06 12:00:30.000 157 33405.17 334.76 2342.78 36.55 2011-06-06 12:00:31.000 157 33405.06 334.70 2342.79 36.55 2011-06-06 12:00:32.000 157 33405.19 334.72 2342.86 36.55 2011-06-06 12:00:33.000 157 33405.15 334.71 2342.89 36.55 2011-06-06 12:00:34.000 157 33405.18 334.72 2342.78 36.55 2011-06-06 12:00:35.000 157 33405.11 334.73 2342.84 36.55 2011-06-06 12:00:36.000 157 33405.16 334.77 2342.82 36.55 2011-06-06 12:00:37.000 157 33405.16 334.73 2342.88 36.55 2011-06-06 12:00:38.000 157 33405.23 334.70 2342.89 36.55 2011-06-06 12:00:39.000 157 33405.30 334.74 2342.93 36.55 2011-06-06 12:00:40.000 157 33405.24 334.73 2342.78 36.55 2011-06-06 12:00:41.000 157 33405.17 334.71 2342.81 36.55 2011-06-06 12:00:42.000 157 33405.27 334.65 2342.82 36.55 2011-06-06 12:00:43.000 157 33405.27 334.67 2342.86 36.55 2011-06-06 12:00:44.000 157 33405.22 334.66 2342.79 36.55 2011-06-06 12:00:45.000 157 33405.23 334.67 2342.79 36.55 2011-06-06 12:00:46.000 157 33405.23 334.64 2342.90 36.55 2011-06-06 12:00:47.000 157 33405.27 334.65 2342.85 36.55 2011-06-06 12:00:48.000 157 33405.24 334.61 2342.92 36.55 2011-06-06 12:00:49.000 157 33405.28 334.58 2342.82 36.55 2011-06-06 12:00:50.000 157 33405.32 334.64 2342.87 36.55 2011-06-06 12:00:51.000 157 33405.25 334.65 2342.86 36.55 2011-06-06 12:00:52.000 157 33405.32 334.61 2342.82 36.55 2011-06-06 12:00:53.000 157 33405.32 334.60 2342.88 36.55 2011-06-06 12:00:54.000 157 33405.38 334.61 2342.89 36.55 2011-06-06 12:00:55.000 157 33405.25 334.63 2342.80 36.55 2011-06-06 12:00:56.000 157 33405.38 334.61 2342.81 36.55 2011-06-06 12:00:57.000 157 33405.34 334.59 2342.83 36.55 2011-06-06 12:00:58.000 157 33405.31 334.56 2342.86 36.55 2011-06-06 12:00:59.000 157 33405.35 334.59 2342.73 36.55 2011-06-06 12:01:00.000 157 33405.33 334.57 2342.83 36.55 2011-06-06 12:01:01.000 157 33405.38 334.61 2342.76 36.55 2011-06-06 12:01:02.000 157 33405.45 334.58 2342.79 36.55 2011-06-06 12:01:03.000 157 33405.31 334.56 2342.73 36.55 2011-06-06 12:01:04.000 157 33405.33 334.55 2342.74 36.55 2011-06-06 12:01:05.000 157 33405.31 334.62 2342.78 36.55 2011-06-06 12:01:06.000 157 33405.28 334.60 2342.76 36.55 2011-06-06 12:01:07.000 157 33405.36 334.54 2342.72 36.55 2011-06-06 12:01:08.000 157 33405.24 334.58 2342.75 36.55 2011-06-06 12:01:09.000 157 33405.26 334.56 2342.68 36.55 2011-06-06 12:01:10.000 157 33405.29 334.59 2342.79 36.55 2011-06-06 12:01:11.000 157 33405.32 334.56 2342.77 36.55 2011-06-06 12:01:12.000 157 33405.35 334.60 2342.71 36.55 2011-06-06 12:01:13.000 157 33405.22 334.57 2342.74 36.55 2011-06-06 12:01:14.000 157 33405.21 334.57 2342.75 36.55 2011-06-06 12:01:15.000 157 33405.23 334.55 2342.76 36.55 2011-06-06 12:01:16.000 157 33405.30 334.59 2342.79 36.55 2011-06-06 12:01:17.000 157 33405.33 334.54 2342.74 36.55 2011-06-06 12:01:18.000 157 33405.45 334.58 2342.67 36.55 2011-06-06 12:01:19.000 157 33405.25 334.52 2342.80 36.55 2011-06-06 12:01:20.000 157 33405.19 334.56 2342.76 36.55 2011-06-06 12:01:21.000 157 33405.22 334.55 2342.79 36.55 2011-06-06 12:01:22.000 157 33405.27 334.52 2342.78 36.55 2011-06-06 12:01:23.000 157 33405.29 334.48 2342.80 36.55 2011-06-06 12:01:24.000 157 33405.24 334.53 2342.78 36.55 2011-06-06 12:01:25.000 157 33405.25 334.53 2342.79 36.55 2011-06-06 12:01:26.000 157 33405.22 334.50 2342.72 36.55 2011-06-06 12:01:27.000 157 33405.22 334.52 2342.71 36.55 2011-06-06 12:01:28.000 157 33405.27 334.54 2342.85 36.55 2011-06-06 12:01:29.000 157 33405.28 334.48 2342.77 36.55 2011-06-06 12:01:30.000 157 33405.12 334.48 2342.78 36.55 2011-06-06 12:01:31.000 157 33405.31 334.51 2342.82 36.55 2011-06-06 12:01:32.000 157 33405.22 334.50 2342.79 36.55 2011-06-06 12:01:33.000 157 33405.21 334.50 2342.76 36.55 2011-06-06 12:01:34.000 157 33405.22 334.51 2342.83 36.55 2011-06-06 12:01:35.000 157 33405.11 334.55 2342.76 36.55 2011-06-06 12:01:36.000 157 33405.26 334.55 2342.72 36.55 2011-06-06 12:01:37.000 157 33405.08 334.50 2342.79 36.55 2011-06-06 12:01:38.000 157 33405.12 334.51 2342.83 36.55 2011-06-06 12:01:39.000 157 33405.17 334.48 2342.69 36.55 2011-06-06 12:01:40.000 157 33405.12 334.51 2342.82 36.55 2011-06-06 12:01:41.000 157 33405.14 334.49 2342.79 36.55 2011-06-06 12:01:42.000 157 33405.09 334.51 2342.86 36.55 2011-06-06 12:01:43.000 157 33405.10 334.55 2342.80 36.55 2011-06-06 12:01:44.000 157 33405.07 334.55 2342.74 36.55 2011-06-06 12:01:45.000 157 33405.04 334.55 2342.76 36.55 2011-06-06 12:01:46.000 157 33405.06 334.50 2342.78 36.55 2011-06-06 12:01:47.000 157 33405.03 334.54 2342.68 36.55 2011-06-06 12:01:48.000 157 33405.07 334.54 2342.75 36.55 2011-06-06 12:01:49.000 157 33405.00 334.52 2342.81 36.55 2011-06-06 12:01:50.000 157 33404.95 334.54 2342.83 36.55 2011-06-06 12:01:51.000 157 33405.01 334.57 2342.73 36.55 2011-06-06 12:01:52.000 157 33405.01 334.53 2342.78 36.55 2011-06-06 12:01:53.000 157 33404.95 334.55 2342.81 36.55 2011-06-06 12:01:54.000 157 33404.95 334.56 2342.68 36.55 2011-06-06 12:01:55.000 157 33404.94 334.56 2342.81 36.55 2011-06-06 12:01:56.000 157 33404.95 334.54 2342.80 36.55 2011-06-06 12:01:57.000 157 33404.93 334.54 2342.79 36.55 2011-06-06 12:01:58.000 157 33404.91 334.54 2342.80 36.55 2011-06-06 12:01:59.000 157 33404.91 334.57 2342.78 36.55 2011-06-06 12:02:00.000 157 33404.93 334.57 2342.76 36.55 2011-06-06 12:02:01.000 157 33404.95 334.50 2342.81 36.55 2011-06-06 12:02:02.000 157 33404.91 334.51 2342.83 36.55 2011-06-06 12:02:03.000 157 33404.92 334.51 2342.82 36.55 2011-06-06 12:02:04.000 157 33404.85 334.53 2342.88 36.55 2011-06-06 12:02:05.000 157 33404.85 334.55 2342.79 36.55 2011-06-06 12:02:06.000 157 33404.88 334.47 2342.78 36.55 2011-06-06 12:02:07.000 157 33404.95 334.48 2342.80 36.55 2011-06-06 12:02:08.000 157 33404.91 334.48 2342.91 36.55 2011-06-06 12:02:09.000 157 33404.96 334.50 2342.87 36.55 2011-06-06 12:02:10.000 157 33404.98 334.48 2342.85 36.55 2011-06-06 12:02:11.000 157 33404.86 334.46 2342.90 36.55 2011-06-06 12:02:12.000 157 33404.85 334.43 2342.82 36.55 2011-06-06 12:02:13.000 157 33404.92 334.45 2342.83 36.55 2011-06-06 12:02:14.000 157 33404.90 334.51 2342.82 36.55 2011-06-06 12:02:15.000 157 33404.91 334.48 2342.80 36.55 2011-06-06 12:02:16.000 157 33404.83 334.44 2342.82 36.55 2011-06-06 12:02:17.000 157 33404.86 334.45 2342.79 36.55 2011-06-06 12:02:18.000 157 33404.79 334.43 2342.81 36.55 2011-06-06 12:02:19.000 157 33404.76 334.46 2342.91 36.55 2011-06-06 12:02:20.000 157 33404.88 334.47 2342.89 36.55 2011-06-06 12:02:21.000 157 33404.78 334.49 2342.85 36.55 2011-06-06 12:02:22.000 157 33404.79 334.51 2342.87 36.55 2011-06-06 12:02:23.000 157 33404.79 334.42 2342.79 36.55 2011-06-06 12:02:24.000 157 33404.92 334.46 2342.86 36.55 2011-06-06 12:02:25.000 157 33404.78 334.50 2342.92 36.55 2011-06-06 12:02:26.000 157 33404.90 334.47 2342.91 36.55 2011-06-06 12:02:27.000 157 33404.81 334.45 2342.94 36.55 2011-06-06 12:02:28.000 157 33404.83 334.48 2342.83 36.55 2011-06-06 12:02:29.000 157 33404.88 334.47 2342.95 36.55 2011-06-06 12:02:30.000 157 33404.86 334.46 2342.95 36.55 2011-06-06 12:02:31.000 157 33404.84 334.47 2342.88 36.55 2011-06-06 12:02:32.000 157 33404.80 334.46 2342.87 36.55 2011-06-06 12:02:33.000 157 33404.89 334.42 2342.84 36.55 2011-06-06 12:02:34.000 157 33404.89 334.45 2342.91 36.55 2011-06-06 12:02:35.000 157 33404.92 334.40 2342.92 36.55 2011-06-06 12:02:36.000 157 33404.89 334.44 2342.95 36.55 2011-06-06 12:02:37.000 157 33404.88 334.44 2342.88 36.55 2011-06-06 12:02:38.000 157 33404.85 334.43 2342.87 36.55 2011-06-06 12:02:39.000 157 33404.86 334.43 2342.89 36.55 2011-06-06 12:02:40.000 157 33404.81 334.39 2342.91 36.55 2011-06-06 12:02:41.000 157 33404.79 334.38 2342.89 36.55 2011-06-06 12:02:42.000 157 33404.78 334.42 2342.91 36.55 2011-06-06 12:02:43.000 157 33404.76 334.42 2342.90 36.55 2011-06-06 12:02:44.000 157 33404.74 334.44 2342.88 36.55 2011-06-06 12:02:45.000 157 33404.81 334.39 2342.87 36.55 2011-06-06 12:02:46.000 157 33404.68 334.45 2342.84 36.55 2011-06-06 12:02:47.000 157 33404.73 334.45 2342.94 36.55 2011-06-06 12:02:48.000 157 33404.64 334.39 2342.88 36.55 2011-06-06 12:02:49.000 157 33404.65 334.42 2342.92 36.55 2011-06-06 12:02:50.000 157 33404.77 334.41 2342.98 36.55 2011-06-06 12:02:51.000 157 33404.61 334.40 2342.87 36.55 2011-06-06 12:02:52.000 157 33404.64 334.43 2342.84 36.55 2011-06-06 12:02:53.000 157 33404.67 334.41 2342.93 36.55 2011-06-06 12:02:54.000 157 33404.61 334.39 2342.88 36.55 2011-06-06 12:02:55.000 157 33404.73 334.41 2342.89 36.55 2011-06-06 12:02:56.000 157 33404.62 334.43 2342.94 36.55 2011-06-06 12:02:57.000 157 33404.57 334.41 2342.91 36.55 2011-06-06 12:02:58.000 157 33404.62 334.41 2342.93 36.55 2011-06-06 12:02:59.000 157 33404.51 334.41 2342.92 36.55 2011-06-06 12:03:00.000 157 33404.57 334.44 2342.97 36.55 2011-06-06 12:03:01.000 157 33404.64 334.44 2342.96 36.55 2011-06-06 12:03:02.000 157 33404.52 334.41 2342.98 36.55 2011-06-06 12:03:03.000 157 33404.52 334.41 2342.97 36.55 2011-06-06 12:03:04.000 157 33404.46 334.43 2342.91 36.55 2011-06-06 12:03:05.000 157 33404.48 334.47 2342.89 36.55 2011-06-06 12:03:06.000 157 33404.49 334.46 2342.92 36.55 2011-06-06 12:03:07.000 157 33404.60 334.46 2342.93 36.55 2011-06-06 12:03:08.000 157 33404.49 334.43 2342.87 36.55 2011-06-06 12:03:09.000 157 33404.56 334.44 2342.91 36.55 2011-06-06 12:03:10.000 157 33404.47 334.42 2342.97 36.55 2011-06-06 12:03:11.000 157 33404.46 334.48 2343.05 36.55 2011-06-06 12:03:12.000 157 33404.38 334.45 2342.99 36.55 2011-06-06 12:03:13.000 157 33404.44 334.46 2342.97 36.55 2011-06-06 12:03:14.000 157 33404.48 334.44 2342.94 36.55 2011-06-06 12:03:15.000 157 33404.29 334.43 2342.94 36.55 2011-06-06 12:03:16.000 157 33404.45 334.47 2342.97 36.55 2011-06-06 12:03:17.000 157 33404.37 334.46 2343.02 36.55 2011-06-06 12:03:18.000 157 33404.29 334.51 2342.90 36.55 2011-06-06 12:03:19.000 157 33404.37 334.47 2343.07 36.55 2011-06-06 12:03:20.000 157 33404.26 334.48 2342.94 36.55 2011-06-06 12:03:21.000 157 33404.37 334.50 2342.96 36.55 2011-06-06 12:03:22.000 157 33404.26 334.48 2342.97 36.55 2011-06-06 12:03:23.000 157 33404.26 334.54 2343.01 36.55 2011-06-06 12:03:24.000 157 33404.24 334.45 2343.09 36.55 2011-06-06 12:03:25.000 157 33404.27 334.50 2343.01 36.55 2011-06-06 12:03:26.000 157 33404.26 334.48 2342.92 36.55 2011-06-06 12:03:27.000 157 33404.27 334.49 2343.00 36.55 2011-06-06 12:03:28.000 157 33404.24 334.50 2343.04 36.55 2011-06-06 12:03:29.000 157 33404.18 334.53 2343.06 36.55 2011-06-06 12:03:30.000 157 33404.24 334.46 2343.06 36.55 2011-06-06 12:03:31.000 157 33404.30 334.48 2343.13 36.55 2011-06-06 12:03:32.000 157 33404.29 334.50 2343.07 36.55 2011-06-06 12:03:33.000 157 33404.24 334.51 2343.07 36.55 2011-06-06 12:03:34.000 157 33404.30 334.50 2343.15 36.55 2011-06-06 12:03:35.000 157 33404.24 334.47 2343.04 36.55 2011-06-06 12:03:36.000 157 33404.25 334.49 2343.16 36.55 2011-06-06 12:03:37.000 157 33404.26 334.48 2343.10 36.55 2011-06-06 12:03:38.000 157 33404.30 334.48 2343.10 36.55 2011-06-06 12:03:39.000 157 33404.19 334.47 2343.06 36.55 2011-06-06 12:03:40.000 157 33404.21 334.45 2343.05 36.55 2011-06-06 12:03:41.000 157 33404.22 334.52 2343.07 36.55 2011-06-06 12:03:42.000 157 33404.13 334.46 2343.09 36.55 2011-06-06 12:03:43.000 157 33404.24 334.43 2343.07 36.55 2011-06-06 12:03:44.000 157 33404.10 334.43 2343.09 36.55 2011-06-06 12:03:45.000 157 33404.09 334.45 2343.09 36.55 2011-06-06 12:03:46.000 157 33404.10 334.43 2343.20 36.55 2011-06-06 12:03:47.000 157 33404.05 334.48 2343.11 36.55 2011-06-06 12:03:48.000 157 33403.99 334.49 2343.10 36.55 2011-06-06 12:03:49.000 157 33404.10 334.49 2343.18 36.55 2011-06-06 12:03:50.000 157 33404.11 334.49 2343.14 36.55 2011-06-06 12:03:51.000 157 33404.04 334.52 2343.23 36.55 2011-06-06 12:03:52.000 157 33404.10 334.47 2343.16 36.55 2011-06-06 12:03:53.000 157 33404.05 334.50 2343.15 36.55 2011-06-06 12:03:54.000 157 33403.98 334.51 2343.18 36.55 2011-06-06 12:03:55.000 157 33404.04 334.50 2343.25 36.55 2011-06-06 12:03:56.000 157 33404.02 334.51 2343.17 36.55 2011-06-06 12:03:57.000 157 33404.06 334.51 2343.21 36.55 2011-06-06 12:03:58.000 157 33403.96 334.55 2343.20 36.55 2011-06-06 12:03:59.000 157 33404.07 334.53 2343.28 36.55 2011-06-06 12:04:00.000 157 33403.98 334.52 2343.22 36.55 2011-06-06 12:04:01.000 157 33404.00 334.52 2343.16 36.55 2011-06-06 12:04:02.000 157 33404.06 334.48 2343.28 36.55 2011-06-06 12:04:03.000 157 33404.00 334.48 2343.24 36.55 2011-06-06 12:04:04.000 157 33404.07 334.55 2343.25 36.55 2011-06-06 12:04:05.000 157 33404.08 334.52 2343.14 36.55 2011-06-06 12:04:06.000 157 33404.03 334.53 2343.25 36.55 2011-06-06 12:04:07.000 157 33404.13 334.53 2343.22 36.55 2011-06-06 12:04:08.000 157 33404.00 334.56 2343.31 36.55 2011-06-06 12:04:09.000 157 33403.98 334.51 2343.33 36.55 2011-06-06 12:04:10.000 157 33404.07 334.51 2343.32 36.55 2011-06-06 12:04:11.000 157 33404.01 334.50 2343.23 36.55 2011-06-06 12:04:12.000 157 33404.00 334.52 2343.22 36.55 2011-06-06 12:04:13.000 157 33404.13 334.51 2343.25 36.55 2011-06-06 12:04:14.000 157 33404.05 334.50 2343.31 36.55 2011-06-06 12:04:15.000 157 33404.06 334.51 2343.27 36.55 2011-06-06 12:04:16.000 157 33403.98 334.50 2343.19 36.55 2011-06-06 12:04:17.000 157 33404.00 334.51 2343.19 36.55 2011-06-06 12:04:18.000 157 33404.05 334.51 2343.25 36.55 2011-06-06 12:04:19.000 157 33404.01 334.50 2343.19 36.55 2011-06-06 12:04:20.000 157 33404.05 334.53 2343.22 36.55 2011-06-06 12:04:21.000 157 33404.00 334.50 2343.23 36.55 2011-06-06 12:04:22.000 157 33404.03 334.55 2343.26 36.55 2011-06-06 12:04:23.000 157 33404.06 334.48 2343.24 36.55 2011-06-06 12:04:24.000 157 33404.00 334.43 2343.30 36.55 2011-06-06 12:04:25.000 157 33404.09 334.49 2343.16 36.55 2011-06-06 12:04:26.000 157 33403.96 334.48 2343.23 36.55 2011-06-06 12:04:27.000 157 33404.01 334.49 2343.24 36.55 2011-06-06 12:04:28.000 157 33404.01 334.52 2343.31 36.55 2011-06-06 12:04:29.000 157 33404.01 334.47 2343.35 36.55 2011-06-06 12:04:30.000 157 33404.00 334.46 2343.36 36.55 2011-06-06 12:04:31.000 157 33403.99 334.45 2343.33 36.55 2011-06-06 12:04:32.000 157 33404.04 334.45 2343.30 36.55 2011-06-06 12:04:33.000 157 33403.98 334.44 2343.35 36.55 2011-06-06 12:04:34.000 157 33403.97 334.47 2343.28 36.55 2011-06-06 12:04:35.000 157 33403.95 334.48 2343.26 36.55 2011-06-06 12:04:36.000 157 33403.98 334.47 2343.35 36.55 2011-06-06 12:04:37.000 157 33403.99 334.50 2343.25 36.55 2011-06-06 12:04:38.000 157 33403.94 334.45 2343.37 36.55 2011-06-06 12:04:39.000 157 33403.94 334.45 2343.28 36.55 2011-06-06 12:04:40.000 157 33403.96 334.49 2343.22 36.55 2011-06-06 12:04:41.000 157 33403.98 334.50 2343.31 36.55 2011-06-06 12:04:42.000 157 33403.99 334.47 2343.26 36.55 2011-06-06 12:04:43.000 157 33403.96 334.45 2343.33 36.55 2011-06-06 12:04:44.000 157 33403.89 334.50 2343.30 36.55 2011-06-06 12:04:45.000 157 33403.96 334.46 2343.28 36.55 2011-06-06 12:04:46.000 157 33403.87 334.47 2343.27 36.55 2011-06-06 12:04:47.000 157 33403.87 334.53 2343.30 36.55 2011-06-06 12:04:48.000 157 33403.92 334.50 2343.35 36.55 2011-06-06 12:04:49.000 157 33403.93 334.52 2343.22 36.55 2011-06-06 12:04:50.000 157 33403.98 334.52 2343.24 36.55 2011-06-06 12:04:51.000 157 33403.98 334.50 2343.20 36.55 2011-06-06 12:04:52.000 157 33403.91 334.49 2343.29 36.55 2011-06-06 12:04:53.000 157 33404.04 334.53 2343.30 36.55 2011-06-06 12:04:54.000 157 33404.04 334.48 2343.22 36.55 2011-06-06 12:04:55.000 157 33404.02 334.51 2343.25 36.55 2011-06-06 12:04:56.000 157 33404.07 334.49 2343.26 36.55 2011-06-06 12:04:57.000 157 33404.04 334.48 2343.29 36.55 2011-06-06 12:04:58.000 157 33404.08 334.47 2343.30 36.55 2011-06-06 12:04:59.000 157 33404.04 334.46 2343.31 36.55 2011-06-06 12:05:00.000 157 33404.08 334.44 2343.26 36.55 2011-06-06 12:05:01.000 157 33404.14 334.41 2343.23 36.55 2011-06-06 12:05:02.000 157 33404.07 334.42 2343.31 36.55 2011-06-06 12:05:03.000 157 33404.05 334.41 2343.30 36.55 2011-06-06 12:05:04.000 157 33404.05 334.43 2343.22 36.55 2011-06-06 12:05:05.000 157 33404.12 334.39 2343.25 36.55 2011-06-06 12:05:06.000 157 33404.07 334.42 2343.35 36.55 2011-06-06 12:05:07.000 157 33404.15 334.47 2343.32 36.55 2011-06-06 12:05:08.000 157 33404.07 334.40 2343.20 36.55 2011-06-06 12:05:09.000 157 33404.16 334.38 2343.27 36.55 2011-06-06 12:05:10.000 157 33404.17 334.44 2343.26 36.55 2011-06-06 12:05:11.000 157 33404.08 334.42 2343.22 36.55 2011-06-06 12:05:12.000 157 33404.05 334.37 2343.22 36.55 2011-06-06 12:05:13.000 157 33404.05 334.42 2343.20 36.55 2011-06-06 12:05:14.000 157 33404.06 334.43 2343.32 36.55 2011-06-06 12:05:15.000 157 33404.11 334.42 2343.25 36.55 2011-06-06 12:05:16.000 157 33404.15 334.42 2343.24 36.55 2011-06-06 12:05:17.000 157 33404.09 334.41 2343.26 36.55 2011-06-06 12:05:18.000 157 33404.24 334.40 2343.27 36.55 2011-06-06 12:05:19.000 157 33404.19 334.40 2343.21 36.55 2011-06-06 12:05:20.000 157 33404.12 334.35 2343.22 36.55 2011-06-06 12:05:21.000 157 33404.11 334.38 2343.30 36.55 2011-06-06 12:05:22.000 157 33404.15 334.40 2343.25 36.55 2011-06-06 12:05:23.000 157 33404.15 334.45 2343.18 36.55 2011-06-06 12:05:24.000 157 33404.14 334.39 2343.16 36.55 2011-06-06 12:05:25.000 157 33404.27 334.39 2343.20 36.55 2011-06-06 12:05:26.000 157 33404.17 334.40 2343.16 36.55 2011-06-06 12:05:27.000 157 33404.20 334.39 2343.13 36.55 2011-06-06 12:05:28.000 157 33404.18 334.41 2343.22 36.55 2011-06-06 12:05:29.000 157 33404.23 334.42 2343.27 36.55 2011-06-06 12:05:30.000 157 33404.32 334.44 2343.20 36.55 2011-06-06 12:05:31.000 157 33404.17 334.42 2343.22 36.55 2011-06-06 12:05:32.000 157 33404.30 334.44 2343.23 36.55 2011-06-06 12:05:33.000 157 33404.17 334.44 2343.24 36.55 2011-06-06 12:05:34.000 157 33404.23 334.45 2343.17 36.55 2011-06-06 12:05:35.000 157 33404.18 334.42 2343.21 36.55 2011-06-06 12:05:36.000 157 33404.15 334.39 2343.20 36.55 2011-06-06 12:05:37.000 157 33404.14 334.45 2343.13 36.55 2011-06-06 12:05:38.000 157 33404.13 334.46 2343.17 36.55 2011-06-06 12:05:39.000 157 33404.14 334.49 2343.23 36.55 2011-06-06 12:05:40.000 157 33404.24 334.46 2343.17 36.55 2011-06-06 12:05:41.000 157 33404.21 334.50 2343.15 36.55 2011-06-06 12:05:42.000 157 33404.14 334.48 2343.13 36.55 2011-06-06 12:05:43.000 157 33404.18 334.47 2343.25 36.55 2011-06-06 12:05:44.000 157 33404.17 334.46 2343.15 36.55 2011-06-06 12:05:45.000 157 33404.23 334.47 2343.10 36.55 2011-06-06 12:05:46.000 157 33404.18 334.44 2343.13 36.55 2011-06-06 12:05:47.000 157 33404.23 334.47 2343.16 36.55 2011-06-06 12:05:48.000 157 33404.26 334.48 2343.21 36.55 2011-06-06 12:05:49.000 157 33404.24 334.43 2343.17 36.55 2011-06-06 12:05:50.000 157 33404.31 334.40 2343.22 36.55 2011-06-06 12:05:51.000 157 33404.23 334.42 2343.14 36.55 2011-06-06 12:05:52.000 157 33404.32 334.43 2343.22 36.55 2011-06-06 12:05:53.000 157 33404.28 334.42 2343.20 36.55 2011-06-06 12:05:54.000 157 33404.35 334.43 2343.18 36.55 2011-06-06 12:05:55.000 157 33404.32 334.38 2343.22 36.55 2011-06-06 12:05:56.000 157 33404.29 334.39 2343.20 36.55 2011-06-06 12:05:57.000 157 33404.28 334.40 2343.22 36.55 2011-06-06 12:05:58.000 157 33404.32 334.37 2343.18 36.55 2011-06-06 12:05:59.000 157 33404.33 334.40 2343.18 36.55 2011-06-06 12:06:00.000 157 33404.38 334.39 2343.17 36.55 2011-06-06 12:06:01.000 157 33404.26 334.43 2343.18 36.55 2011-06-06 12:06:02.000 157 33404.30 334.38 2343.19 36.55 2011-06-06 12:06:03.000 157 33404.35 334.37 2343.19 36.55 2011-06-06 12:06:04.000 157 33404.39 334.36 2343.14 36.55 2011-06-06 12:06:05.000 157 33404.33 334.37 2343.12 36.55 2011-06-06 12:06:06.000 157 33404.35 334.39 2343.14 36.55 2011-06-06 12:06:07.000 157 33404.36 334.40 2343.16 36.55 2011-06-06 12:06:08.000 157 33404.42 334.38 2343.17 36.55 2011-06-06 12:06:09.000 157 33404.39 334.35 2343.23 36.55 2011-06-06 12:06:10.000 157 33404.39 334.36 2343.23 36.55 2011-06-06 12:06:11.000 157 33404.42 334.41 2343.15 36.55 2011-06-06 12:06:12.000 157 33404.40 334.37 2343.19 36.55 2011-06-06 12:06:13.000 157 33404.45 334.37 2343.20 36.55 2011-06-06 12:06:14.000 157 33404.40 334.39 2343.19 36.55 2011-06-06 12:06:15.000 157 33404.47 334.37 2343.17 36.55 2011-06-06 12:06:16.000 157 33404.46 334.39 2343.16 36.55 2011-06-06 12:06:17.000 157 33404.45 334.37 2343.08 36.55 2011-06-06 12:06:18.000 157 33404.47 334.37 2343.10 36.55 2011-06-06 12:06:19.000 157 33404.50 334.37 2343.13 36.55 2011-06-06 12:06:20.000 157 33404.49 334.39 2343.11 36.55 2011-06-06 12:06:21.000 157 33404.53 334.39 2343.10 36.55 2011-06-06 12:06:22.000 157 33404.52 334.35 2343.10 36.55 2011-06-06 12:06:23.000 157 33404.58 334.42 2343.09 36.55 2011-06-06 12:06:24.000 157 33404.58 334.39 2343.07 36.55 2011-06-06 12:06:25.000 157 33404.43 334.37 2343.15 36.55 2011-06-06 12:06:26.000 157 33404.67 334.37 2343.07 36.55 2011-06-06 12:06:27.000 157 33404.54 334.37 2343.06 36.55 2011-06-06 12:06:28.000 157 33404.55 334.37 2343.08 36.55 2011-06-06 12:06:29.000 157 33404.54 334.39 2343.14 36.55 2011-06-06 12:06:30.000 157 33404.49 334.35 2343.04 36.55 2011-06-06 12:06:31.000 157 33404.47 334.39 2343.13 36.55 2011-06-06 12:06:32.000 157 33404.60 334.41 2343.10 36.55 2011-06-06 12:06:33.000 157 33404.54 334.43 2343.07 36.55 2011-06-06 12:06:34.000 157 33404.55 334.40 2342.98 36.55 2011-06-06 12:06:35.000 157 33404.53 334.45 2342.98 36.55 2011-06-06 12:06:36.000 157 33404.55 334.41 2343.05 36.55 2011-06-06 12:06:37.000 157 33404.51 334.39 2343.05 36.55 2011-06-06 12:06:38.000 157 33404.50 334.44 2342.96 36.55 2011-06-06 12:06:39.000 157 33404.54 334.44 2343.06 36.55 2011-06-06 12:06:40.000 157 33404.53 334.43 2343.04 36.55 2011-06-06 12:06:41.000 157 33404.61 334.36 2343.10 36.55 2011-06-06 12:06:42.000 157 33404.58 334.37 2343.07 36.55 2011-06-06 12:06:43.000 157 33404.58 334.37 2343.09 36.55 2011-06-06 12:06:44.000 157 33404.67 334.33 2343.10 36.55 2011-06-06 12:06:45.000 157 33404.64 334.34 2343.10 36.55 2011-06-06 12:06:46.000 157 33404.67 334.41 2343.10 36.55 2011-06-06 12:06:47.000 157 33404.73 334.37 2343.02 36.55 2011-06-06 12:06:48.000 157 33404.66 334.31 2343.04 36.55 2011-06-06 12:06:49.000 157 33404.81 334.32 2343.03 36.55 2011-06-06 12:06:50.000 157 33404.75 334.34 2343.04 36.55 2011-06-06 12:06:51.000 157 33404.75 334.32 2343.09 36.55 2011-06-06 12:06:52.000 157 33404.77 334.30 2342.97 36.55 2011-06-06 12:06:53.000 157 33404.88 334.26 2343.04 36.55 2011-06-06 12:06:54.000 157 33404.91 334.26 2342.97 36.55 2011-06-06 12:06:55.000 157 33404.79 334.26 2343.05 36.55 2011-06-06 12:06:56.000 157 33404.93 334.23 2342.98 36.55 2011-06-06 12:06:57.000 157 33404.79 334.21 2343.00 36.55 2011-06-06 12:06:58.000 157 33404.89 334.22 2342.99 36.55 2011-06-06 12:06:59.000 157 33404.82 334.23 2343.00 36.55 2011-06-06 12:07:00.000 157 33404.80 334.28 2342.96 36.55 2011-06-06 12:07:01.000 157 33404.93 334.25 2342.95 36.55 2011-06-06 12:07:02.000 157 33404.96 334.21 2342.95 36.55 2011-06-06 12:07:03.000 157 33404.86 334.22 2342.96 36.55 2011-06-06 12:07:04.000 157 33404.92 334.27 2342.97 36.55 2011-06-06 12:07:05.000 157 33404.86 334.28 2342.86 36.55 2011-06-06 12:07:06.000 157 33404.90 334.26 2342.84 36.55 2011-06-06 12:07:07.000 157 33404.91 334.23 2342.89 36.55 2011-06-06 12:07:08.000 157 33404.86 334.27 2342.94 36.55 2011-06-06 12:07:09.000 157 33404.92 334.26 2342.94 36.55 2011-06-06 12:07:10.000 157 33404.95 334.29 2342.94 36.55 2011-06-06 12:07:11.000 157 33404.89 334.26 2342.89 36.55 2011-06-06 12:07:12.000 157 33404.72 334.26 2342.84 36.55 2011-06-06 12:07:13.000 157 33404.89 334.28 2342.95 36.55 2011-06-06 12:07:14.000 157 33404.92 334.26 2342.88 36.55 2011-06-06 12:07:15.000 157 33404.90 334.32 2342.96 36.55 2011-06-06 12:07:16.000 157 33405.01 334.31 2342.89 36.55 2011-06-06 12:07:17.000 157 33405.01 334.31 2342.91 36.55 2011-06-06 12:07:18.000 157 33405.01 334.31 2342.87 36.55 2011-06-06 12:07:19.000 157 33405.07 334.28 2342.96 36.55 2011-06-06 12:07:20.000 157 33405.04 334.30 2342.94 36.55 2011-06-06 12:07:21.000 157 33405.01 334.30 2342.90 36.55 2011-06-06 12:07:22.000 157 33405.02 334.27 2342.94 36.55 2011-06-06 12:07:23.000 157 33405.12 334.28 2342.89 36.55 2011-06-06 12:07:24.000 157 33404.99 334.30 2342.92 36.55 2011-06-06 12:07:25.000 157 33405.12 334.34 2342.95 36.55 2011-06-06 12:07:26.000 157 33405.16 334.30 2342.91 36.55 2011-06-06 12:07:27.000 157 33405.09 334.26 2342.86 36.55 2011-06-06 12:07:28.000 157 33405.11 334.26 2342.86 36.55 2011-06-06 12:07:29.000 157 33405.19 334.26 2342.92 36.55 2011-06-06 12:07:30.000 157 33405.18 334.24 2342.85 36.55 2011-06-06 12:07:31.000 157 33405.17 334.27 2342.87 36.55 2011-06-06 12:07:32.000 157 33405.21 334.28 2342.84 36.55 2011-06-06 12:07:33.000 157 33405.13 334.28 2342.89 36.55 2011-06-06 12:07:34.000 157 33405.17 334.28 2342.83 36.55 2011-06-06 12:07:35.000 157 33405.14 334.25 2342.79 36.55 2011-06-06 12:07:36.000 157 33405.19 334.26 2342.79 36.55 2011-06-06 12:07:37.000 157 33405.11 334.27 2342.76 36.55 2011-06-06 12:07:38.000 157 33405.28 334.24 2342.79 36.55 2011-06-06 12:07:39.000 157 33405.23 334.23 2342.82 36.55 2011-06-06 12:07:40.000 157 33405.25 334.23 2342.81 36.55 2011-06-06 12:07:41.000 157 33405.17 334.25 2342.87 36.55 2011-06-06 12:07:42.000 157 33405.19 334.24 2342.87 36.55 2011-06-06 12:07:43.000 157 33405.25 334.22 2342.88 36.55 2011-06-06 12:07:44.000 157 33405.29 334.21 2342.80 36.55 2011-06-06 12:07:45.000 157 33405.29 334.20 2342.76 36.55 2011-06-06 12:07:46.000 157 33405.31 334.23 2342.79 36.55 2011-06-06 12:07:47.000 157 33405.27 334.23 2342.80 36.55 2011-06-06 12:07:48.000 157 33405.39 334.26 2342.77 36.55 2011-06-06 12:07:49.000 157 33405.31 334.24 2342.84 36.55 2011-06-06 12:07:50.000 157 33405.29 334.23 2342.80 36.55 2011-06-06 12:07:51.000 157 33405.38 334.21 2342.78 36.55 2011-06-06 12:07:52.000 157 33405.37 334.25 2342.80 36.55 2011-06-06 12:07:53.000 157 33405.50 334.22 2342.77 36.55 2011-06-06 12:07:54.000 157 33405.32 334.17 2342.81 36.55 2011-06-06 12:07:55.000 157 33405.51 334.18 2342.78 36.55 2011-06-06 12:07:56.000 157 33405.50 334.23 2342.86 36.55 2011-06-06 12:07:57.000 157 33405.46 334.24 2342.84 36.55 2011-06-06 12:07:58.000 157 33405.57 334.18 2342.72 36.55 2011-06-06 12:07:59.000 157 33405.53 334.17 2342.74 36.55 2011-06-06 12:08:00.000 157 33405.62 334.21 2342.74 36.55 2011-06-06 12:08:01.000 157 33405.50 334.17 2342.70 36.55 2011-06-06 12:08:02.000 157 33405.59 334.19 2342.78 36.55 2011-06-06 12:08:03.000 157 33405.54 334.18 2342.78 36.55 2011-06-06 12:08:04.000 157 33405.61 334.19 2342.67 36.55 2011-06-06 12:08:05.000 157 33405.60 334.13 2342.71 36.55 2011-06-06 12:08:06.000 157 33405.63 334.19 2342.63 36.55 2011-06-06 12:08:07.000 157 33405.62 334.19 2342.64 36.55 2011-06-06 12:08:08.000 157 33405.70 334.18 2342.69 36.55 2011-06-06 12:08:09.000 157 33405.60 334.22 2342.68 36.55 2011-06-06 12:08:10.000 157 33405.67 334.19 2342.63 36.55 2011-06-06 12:08:11.000 157 33405.63 334.18 2342.52 36.55 2011-06-06 12:08:12.000 157 33405.64 334.19 2342.70 36.55 2011-06-06 12:08:13.000 157 33405.73 334.25 2342.70 36.55 2011-06-06 12:08:14.000 157 33405.73 334.21 2342.58 36.55 2011-06-06 12:08:15.000 157 33405.68 334.21 2342.64 36.55 2011-06-06 12:08:16.000 157 33405.66 334.25 2342.66 36.55 2011-06-06 12:08:17.000 157 33405.72 334.22 2342.68 36.55 2011-06-06 12:08:18.000 157 33405.61 334.19 2342.65 36.55 2011-06-06 12:08:19.000 157 33405.72 334.23 2342.63 36.55 2011-06-06 12:08:20.000 157 33405.72 334.23 2342.65 36.55 2011-06-06 12:08:21.000 157 33405.68 334.24 2342.60 36.55 2011-06-06 12:08:22.000 157 33405.72 334.23 2342.63 36.55 2011-06-06 12:08:23.000 157 33405.72 334.28 2342.57 36.55 2011-06-06 12:08:24.000 157 33405.78 334.23 2342.60 36.55 2011-06-06 12:08:25.000 157 33405.68 334.22 2342.57 36.55 2011-06-06 12:08:26.000 157 33405.77 334.26 2342.55 36.55 2011-06-06 12:08:27.000 157 33405.71 334.26 2342.61 36.55 2011-06-06 12:08:28.000 157 33405.77 334.25 2342.66 36.55 2011-06-06 12:08:29.000 157 33405.85 334.25 2342.61 36.55 2011-06-06 12:08:30.000 157 33405.74 334.25 2342.61 36.55 2011-06-06 12:08:31.000 157 33405.87 334.28 2342.58 36.55 2011-06-06 12:08:32.000 157 33405.78 334.31 2342.63 36.55 2011-06-06 12:08:33.000 157 33405.81 334.27 2342.62 36.55 2011-06-06 12:08:34.000 157 33405.76 334.27 2342.67 36.55 2011-06-06 12:08:35.000 157 33405.73 334.25 2342.60 36.55 2011-06-06 12:08:36.000 157 33405.83 334.31 2342.51 36.55 2011-06-06 12:08:37.000 157 33405.74 334.28 2342.58 36.55 2011-06-06 12:08:38.000 157 33405.69 334.27 2342.58 36.55 2011-06-06 12:08:39.000 157 33405.78 334.25 2342.51 36.55 2011-06-06 12:08:40.000 157 33405.86 334.28 2342.57 36.55 2011-06-06 12:08:41.000 157 33405.86 334.26 2342.61 36.55 2011-06-06 12:08:42.000 157 33405.86 334.24 2342.52 36.55 2011-06-06 12:08:43.000 157 33405.81 334.28 2342.68 36.55 2011-06-06 12:08:44.000 157 33405.94 334.31 2342.55 36.55 2011-06-06 12:08:45.000 157 33405.88 334.33 2342.54 36.55 2011-06-06 12:08:46.000 157 33405.87 334.31 2342.56 36.55 2011-06-06 12:08:47.000 157 33405.99 334.31 2342.54 36.55 2011-06-06 12:08:48.000 157 33405.84 334.29 2342.53 36.55 2011-06-06 12:08:49.000 157 33405.91 334.26 2342.60 36.55 2011-06-06 12:08:50.000 157 33405.87 334.33 2342.54 36.55 2011-06-06 12:08:51.000 157 33405.83 334.30 2342.57 36.55 2011-06-06 12:08:52.000 157 33406.00 334.23 2342.59 36.55 2011-06-06 12:08:53.000 157 33405.99 334.24 2342.63 36.55 2011-06-06 12:08:54.000 157 33405.99 334.25 2342.57 36.55 2011-06-06 12:08:55.000 157 33406.13 334.25 2342.57 36.55 2011-06-06 12:08:56.000 157 33405.94 334.22 2342.55 36.55 2011-06-06 12:08:57.000 157 33405.97 334.23 2342.52 36.55 2011-06-06 12:08:58.000 157 33406.01 334.22 2342.60 36.55 2011-06-06 12:08:59.000 157 33406.07 334.20 2342.52 36.55 2011-06-06 12:09:00.000 157 33406.06 334.20 2342.52 36.55 2011-06-06 12:09:01.000 157 33406.12 334.21 2342.51 36.55 2011-06-06 12:09:02.000 157 33406.07 334.22 2342.55 36.55 2011-06-06 12:09:03.000 157 33406.07 334.20 2342.49 36.55 2011-06-06 12:09:04.000 157 33406.09 334.17 2342.55 36.55 2011-06-06 12:09:05.000 157 33406.16 334.17 2342.57 36.55 2011-06-06 12:09:06.000 157 33406.17 334.16 2342.49 36.55 2011-06-06 12:09:07.000 157 33406.18 334.15 2342.45 36.55 2011-06-06 12:09:08.000 157 33406.25 334.17 2342.57 36.55 2011-06-06 12:09:09.000 157 33406.24 334.18 2342.55 36.55 2011-06-06 12:09:10.000 157 33406.34 334.15 2342.49 36.55 2011-06-06 12:09:11.000 157 33406.26 334.15 2342.47 36.55 2011-06-06 12:09:12.000 157 33406.32 334.16 2342.47 36.55 2011-06-06 12:09:13.000 157 33406.44 334.17 2342.45 36.55 2011-06-06 12:09:14.000 157 33406.44 334.14 2342.47 36.55 2011-06-06 12:09:15.000 157 33406.34 334.15 2342.48 36.55 2011-06-06 12:09:16.000 157 33406.44 334.15 2342.45 36.55 2011-06-06 12:09:17.000 157 33406.49 334.15 2342.52 36.55 2011-06-06 12:09:18.000 157 33406.54 334.11 2342.42 36.55 2011-06-06 12:09:19.000 157 33406.54 334.14 2342.51 36.55 2011-06-06 12:09:20.000 157 33406.43 334.15 2342.47 36.55 2011-06-06 12:09:21.000 157 33406.49 334.13 2342.44 36.55 2011-06-06 12:09:22.000 157 33406.58 334.12 2342.32 36.55 2011-06-06 12:09:23.000 157 33406.56 334.12 2342.37 36.55 2011-06-06 12:09:24.000 157 33406.47 334.06 2342.39 36.55 2011-06-06 12:09:25.000 157 33406.60 334.08 2342.43 36.55 2011-06-06 12:09:26.000 157 33406.63 334.10 2342.24 36.55 2011-06-06 12:09:27.000 157 33406.55 334.07 2342.26 36.55 2011-06-06 12:09:28.000 157 33406.62 334.08 2342.44 36.55 2011-06-06 12:09:29.000 157 33406.56 334.08 2342.32 36.55 2011-06-06 12:09:30.000 157 33406.60 334.09 2342.36 36.55 2011-06-06 12:09:31.000 157 33406.62 334.05 2342.36 36.55 2011-06-06 12:09:32.000 157 33406.54 334.06 2342.35 36.55 2011-06-06 12:09:33.000 157 33406.56 334.09 2342.37 36.55 2011-06-06 12:09:34.000 157 33406.65 334.12 2342.38 36.55 2011-06-06 12:09:35.000 157 33406.66 334.06 2342.38 36.55 2011-06-06 12:09:36.000 157 33406.59 334.06 2342.27 36.55 2011-06-06 12:09:37.000 157 33406.58 334.08 2342.36 36.55 2011-06-06 12:09:38.000 157 33406.70 334.10 2342.30 36.55 2011-06-06 12:09:39.000 157 33406.60 334.06 2342.35 36.55 2011-06-06 12:09:40.000 157 33406.72 334.08 2342.38 36.55 2011-06-06 12:09:41.000 157 33406.72 334.10 2342.38 36.55 2011-06-06 12:09:42.000 157 33406.60 334.03 2342.36 36.55 2011-06-06 12:09:43.000 157 33406.83 334.11 2342.32 36.55 2011-06-06 12:09:44.000 157 33406.76 334.11 2342.31 36.55 2011-06-06 12:09:45.000 157 33406.70 334.06 2342.34 36.55 2011-06-06 12:09:46.000 157 33406.72 334.06 2342.27 36.55 2011-06-06 12:09:47.000 157 33406.72 334.02 2342.26 36.55 2011-06-06 12:09:48.000 157 33406.69 334.00 2342.27 36.55 2011-06-06 12:09:49.000 157 33406.76 334.08 2342.20 36.55 2011-06-06 12:09:50.000 157 33406.91 334.09 2342.26 36.55 2011-06-06 12:09:51.000 157 33406.81 334.08 2342.30 36.55 2011-06-06 12:09:52.000 157 33406.75 334.07 2342.27 36.55 2011-06-06 12:09:53.000 157 33406.72 334.05 2342.26 36.55 2011-06-06 12:09:54.000 157 33406.73 334.07 2342.24 36.55 2011-06-06 12:09:55.000 157 33406.79 334.06 2342.24 36.55 2011-06-06 12:09:56.000 157 33406.76 334.03 2342.20 36.55 2011-06-06 12:09:57.000 157 33406.73 334.02 2342.23 36.55 2011-06-06 12:09:58.000 157 33406.84 334.08 2342.20 36.55 2011-06-06 12:09:59.000 157 33406.79 334.02 2342.21 36.55 2011-06-06 12:10:00.000 157 33406.79 334.03 2342.23 36.55 2011-06-06 12:10:01.000 157 33406.85 334.03 2342.35 36.55 2011-06-06 12:10:02.000 157 33406.79 334.07 2342.27 36.55 2011-06-06 12:10:03.000 157 33406.77 334.07 2342.26 36.55 2011-06-06 12:10:04.000 157 33406.86 334.02 2342.23 36.55 2011-06-06 12:10:05.000 157 33406.95 333.98 2342.28 36.55 2011-06-06 12:10:06.000 157 33406.94 334.03 2342.24 36.55 2011-06-06 12:10:07.000 157 33406.89 333.99 2342.20 36.55 2011-06-06 12:10:08.000 157 33407.04 334.04 2342.29 36.55 2011-06-06 12:10:09.000 157 33407.00 334.00 2342.27 36.55 2011-06-06 12:10:10.000 157 33406.96 334.02 2342.26 36.55 2011-06-06 12:10:11.000 157 33406.99 334.02 2342.17 36.55 2011-06-06 12:10:12.000 157 33407.12 334.03 2342.21 36.55 2011-06-06 12:10:13.000 157 33406.99 334.00 2342.18 36.55 2011-06-06 12:10:14.000 157 33406.97 334.04 2342.20 36.55 2011-06-06 12:10:15.000 157 33406.99 334.03 2342.22 36.55 2011-06-06 12:10:16.000 157 33406.96 333.98 2342.26 36.55 2011-06-06 12:10:17.000 157 33407.09 334.02 2342.16 36.55 2011-06-06 12:10:18.000 157 33407.00 334.01 2342.18 36.55 2011-06-06 12:10:19.000 157 33407.09 334.03 2342.21 36.55 2011-06-06 12:10:20.000 157 33407.06 334.01 2342.14 36.55 2011-06-06 12:10:21.000 157 33406.98 334.01 2342.18 36.55 2011-06-06 12:10:22.000 157 33407.09 333.99 2342.24 36.55 2011-06-06 12:10:23.000 157 33407.06 333.98 2342.21 36.55 2011-06-06 12:10:24.000 157 33407.14 333.97 2342.20 36.55 2011-06-06 12:10:25.000 157 33407.17 333.98 2342.20 36.55 2011-06-06 12:10:26.000 157 33407.11 334.06 2342.16 36.55 2011-06-06 12:10:27.000 157 33407.02 334.06 2342.14 36.55 2011-06-06 12:10:28.000 157 33407.09 334.00 2342.23 36.55 2011-06-06 12:10:29.000 157 33407.11 334.00 2342.22 36.55 2011-06-06 12:10:30.000 157 33407.25 333.98 2342.10 36.55 2011-06-06 12:10:31.000 157 33407.09 333.97 2342.14 36.55 2011-06-06 12:10:32.000 157 33407.10 334.04 2342.04 36.55 2011-06-06 12:10:33.000 157 33407.01 334.01 2342.07 36.55 2011-06-06 12:10:34.000 157 33407.19 334.00 2342.08 36.55 2011-06-06 12:10:35.000 157 33407.12 334.02 2342.18 36.55 2011-06-06 12:10:36.000 157 33407.17 334.00 2342.15 36.55 2011-06-06 12:10:37.000 157 33407.13 334.02 2342.13 36.55 2011-06-06 12:10:38.000 157 33407.11 334.01 2342.07 36.55 2011-06-06 12:10:39.000 157 33407.16 334.02 2342.07 36.55 2011-06-06 12:10:40.000 157 33407.07 333.99 2342.09 36.55 2011-06-06 12:10:41.000 157 33407.16 333.97 2342.08 36.55 2011-06-06 12:10:42.000 157 33407.15 334.03 2342.06 36.55 2011-06-06 12:10:43.000 157 33407.14 333.97 2342.11 36.55 2011-06-06 12:10:44.000 157 33407.17 334.01 2342.04 36.55 2011-06-06 12:10:45.000 157 33407.12 333.98 2342.02 36.55 2011-06-06 12:10:46.000 157 33407.16 333.99 2342.17 36.55 2011-06-06 12:10:47.000 157 33407.14 334.03 2342.11 36.55 2011-06-06 12:10:48.000 157 33407.21 334.00 2342.09 36.55 2011-06-06 12:10:49.000 157 33407.15 333.98 2342.12 36.55 2011-06-06 12:10:50.000 157 33407.21 333.95 2342.16 36.55 2011-06-06 12:10:51.000 157 33407.17 333.96 2342.13 36.55 2011-06-06 12:10:52.000 157 33407.25 334.01 2342.08 36.55 2011-06-06 12:10:53.000 157 33407.21 334.05 2342.08 36.55 2011-06-06 12:10:54.000 157 33407.22 333.97 2342.19 36.55 2011-06-06 12:10:55.000 157 33407.15 334.00 2342.09 36.55 2011-06-06 12:10:56.000 157 33407.25 333.99 2342.08 36.55 2011-06-06 12:10:57.000 157 33407.25 334.02 2342.09 36.55 2011-06-06 12:10:58.000 157 33407.24 334.04 2342.02 36.55 2011-06-06 12:10:59.000 157 33407.24 334.01 2342.09 36.55 2011-06-06 12:11:00.000 157 33407.20 333.99 2342.05 36.55 2011-06-06 12:11:01.000 157 33407.33 333.98 2342.15 36.55 2011-06-06 12:11:02.000 157 33407.15 334.00 2342.01 36.55 2011-06-06 12:11:03.000 157 33407.22 334.02 2342.05 36.55 2011-06-06 12:11:04.000 157 33407.28 334.04 2342.11 36.55 2011-06-06 12:11:05.000 157 33407.27 334.01 2342.05 36.55 2011-06-06 12:11:06.000 157 33407.25 333.95 2342.04 36.55 2011-06-06 12:11:07.000 157 33407.29 334.03 2342.11 36.55 2011-06-06 12:11:08.000 157 33407.30 333.96 2342.02 36.55 2011-06-06 12:11:09.000 157 33407.34 333.97 2342.01 36.55 2011-06-06 12:11:10.000 157 33407.27 333.96 2342.08 36.55 2011-06-06 12:11:11.000 157 33407.36 333.94 2341.97 36.55 2011-06-06 12:11:12.000 157 33407.34 333.97 2342.07 36.55 2011-06-06 12:11:13.000 157 33407.36 333.97 2342.09 36.55 2011-06-06 12:11:14.000 157 33407.36 333.90 2342.06 36.55 2011-06-06 12:11:15.000 157 33407.37 333.90 2342.07 36.55 2011-06-06 12:11:16.000 157 33407.47 333.90 2342.03 36.55 2011-06-06 12:11:17.000 157 33407.49 333.89 2342.01 36.55 2011-06-06 12:11:18.000 157 33407.46 333.88 2341.99 36.55 2011-06-06 12:11:19.000 157 33407.41 333.91 2341.98 36.55 2011-06-06 12:11:20.000 157 33407.43 333.86 2342.09 36.55 2011-06-06 12:11:21.000 157 33407.41 333.87 2342.01 36.55 2011-06-06 12:11:22.000 157 33407.56 333.85 2341.95 36.55 2011-06-06 12:11:23.000 157 33407.56 333.85 2341.95 36.55 2011-06-06 12:11:24.000 157 33407.60 333.83 2341.93 36.55 2011-06-06 12:11:25.000 157 33407.46 333.81 2341.91 36.55 2011-06-06 12:11:26.000 157 33407.44 333.85 2341.94 36.55 2011-06-06 12:11:27.000 157 33407.49 333.86 2341.94 36.55 2011-06-06 12:11:28.000 157 33407.52 333.84 2341.90 36.55 2011-06-06 12:11:29.000 157 33407.59 333.85 2341.95 36.55 2011-06-06 12:11:30.000 157 33407.55 333.84 2342.01 36.55 2011-06-06 12:11:31.000 157 33407.56 333.85 2341.92 36.55 2011-06-06 12:11:32.000 157 33407.50 333.84 2341.94 36.55 2011-06-06 12:11:33.000 157 33407.52 333.82 2341.93 36.55 2011-06-06 12:11:34.000 157 33407.57 333.83 2341.92 36.55 2011-06-06 12:11:35.000 157 33407.50 333.85 2341.86 36.55 2011-06-06 12:11:36.000 157 33407.58 333.86 2341.88 36.55 2011-06-06 12:11:37.000 157 33407.53 333.84 2341.89 36.55 2011-06-06 12:11:38.000 157 33407.71 333.86 2341.91 36.55 2011-06-06 12:11:39.000 157 33407.68 333.83 2341.92 36.55 2011-06-06 12:11:40.000 157 33407.67 333.84 2341.83 36.55 2011-06-06 12:11:41.000 157 33407.64 333.77 2341.90 36.55 2011-06-06 12:11:42.000 157 33407.59 333.84 2341.88 36.55 2011-06-06 12:11:43.000 157 33407.64 333.82 2341.84 36.55 2011-06-06 12:11:44.000 157 33407.78 333.81 2341.85 36.55 2011-06-06 12:11:45.000 157 33407.68 333.81 2341.79 36.55 2011-06-06 12:11:46.000 157 33407.68 333.80 2341.82 36.55 2011-06-06 12:11:47.000 157 33407.75 333.76 2341.82 36.55 2011-06-06 12:11:48.000 157 33407.71 333.77 2341.78 36.55 2011-06-06 12:11:49.000 157 33407.79 333.77 2341.88 36.55 2011-06-06 12:11:50.000 157 33407.76 333.77 2341.89 36.55 2011-06-06 12:11:51.000 157 33407.78 333.76 2341.85 36.55 2011-06-06 12:11:52.000 157 33407.72 333.75 2341.80 36.55 2011-06-06 12:11:53.000 157 33407.70 333.77 2341.75 36.55 2011-06-06 12:11:54.000 157 33407.74 333.75 2341.80 36.55 2011-06-06 12:11:55.000 157 33407.79 333.69 2341.81 36.55 2011-06-06 12:11:56.000 157 33407.84 333.75 2341.82 36.55 2011-06-06 12:11:57.000 157 33407.77 333.75 2341.88 36.55 2011-06-06 12:11:58.000 157 33407.80 333.73 2341.84 36.55 2011-06-06 12:11:59.000 157 33407.75 333.72 2341.86 36.55 2011-06-06 12:12:00.000 157 33407.79 333.73 2341.78 36.55 2011-06-06 12:12:01.000 157 33407.75 333.71 2341.85 36.55 2011-06-06 12:12:02.000 157 33407.84 333.69 2341.77 36.55 2011-06-06 12:12:03.000 157 33407.84 333.68 2341.77 36.55 2011-06-06 12:12:04.000 157 33407.89 333.75 2341.78 36.55 2011-06-06 12:12:05.000 157 33407.69 333.74 2341.77 36.55 2011-06-06 12:12:06.000 157 33407.93 333.68 2341.78 36.55 2011-06-06 12:12:07.000 157 33407.90 333.71 2341.77 36.55 2011-06-06 12:12:08.000 157 33407.79 333.69 2341.76 36.55 2011-06-06 12:12:09.000 157 33407.85 333.72 2341.75 36.55 2011-06-06 12:12:10.000 157 33407.80 333.65 2341.71 36.55 2011-06-06 12:12:11.000 157 33407.90 333.69 2341.71 36.55 2011-06-06 12:12:12.000 157 33407.89 333.66 2341.70 36.55 2011-06-06 12:12:13.000 157 33407.77 333.70 2341.67 36.55 2011-06-06 12:12:14.000 157 33407.94 333.71 2341.69 36.55 2011-06-06 12:12:15.000 157 33407.91 333.72 2341.69 36.55 2011-06-06 12:12:16.000 157 33407.86 333.67 2341.77 36.55 2011-06-06 12:12:17.000 157 33407.99 333.69 2341.70 36.55 2011-06-06 12:12:18.000 157 33407.93 333.63 2341.68 36.55 2011-06-06 12:12:19.000 157 33407.93 333.66 2341.74 36.55 2011-06-06 12:12:20.000 157 33407.78 333.63 2341.69 36.55 2011-06-06 12:12:21.000 157 33407.77 333.64 2341.65 36.55 2011-06-06 12:12:22.000 157 33407.88 333.66 2341.74 36.55 2011-06-06 12:12:23.000 157 33407.84 333.66 2341.66 36.55 2011-06-06 12:12:24.000 157 33407.85 333.63 2341.71 36.55 2011-06-06 12:12:25.000 157 33407.92 333.66 2341.69 36.55 2011-06-06 12:12:26.000 157 33407.85 333.63 2341.78 36.55 2011-06-06 12:12:27.000 157 33407.81 333.61 2341.72 36.55 2011-06-06 12:12:28.000 157 33407.80 333.64 2341.56 36.55 2011-06-06 12:12:29.000 157 33407.84 333.63 2341.71 36.55 2011-06-06 12:12:30.000 157 33407.69 333.63 2341.70 36.55 2011-06-06 12:12:31.000 157 33407.73 333.65 2341.78 36.55 2011-06-06 12:12:32.000 157 33407.74 333.69 2341.62 36.55 2011-06-06 12:12:33.000 157 33407.77 333.68 2341.69 36.55 2011-06-06 12:12:34.000 157 33407.88 333.63 2341.66 36.55 2011-06-06 12:12:35.000 157 33407.85 333.65 2341.74 36.55 2011-06-06 12:12:36.000 157 33407.79 333.66 2341.70 36.55 2011-06-06 12:12:37.000 157 33407.86 333.67 2341.67 36.55 2011-06-06 12:12:38.000 157 33407.90 333.68 2341.62 36.55 2011-06-06 12:12:39.000 157 33407.92 333.66 2341.58 36.55 2011-06-06 12:12:40.000 157 33407.96 333.64 2341.59 36.55 2011-06-06 12:12:41.000 157 33407.99 333.70 2341.70 36.55 2011-06-06 12:12:42.000 157 33407.99 333.69 2341.68 36.55 2011-06-06 12:12:43.000 157 33407.93 333.63 2341.67 36.55 2011-06-06 12:12:44.000 157 33407.83 333.69 2341.62 36.55 2011-06-06 12:12:45.000 157 33407.96 333.62 2341.62 36.55 2011-06-06 12:12:46.000 157 33407.96 333.68 2341.67 36.55 2011-06-06 12:12:47.000 157 33407.92 333.66 2341.68 36.55 2011-06-06 12:12:48.000 157 33408.00 333.66 2341.70 36.55 2011-06-06 12:12:49.000 157 33408.02 333.63 2341.64 36.55 2011-06-06 12:12:50.000 157 33407.93 333.65 2341.65 36.55 2011-06-06 12:12:51.000 157 33407.92 333.67 2341.62 36.55 2011-06-06 12:12:52.000 157 33407.97 333.62 2341.57 36.55 2011-06-06 12:12:53.000 157 33408.00 333.58 2341.58 36.55 2011-06-06 12:12:54.000 157 33407.94 333.59 2341.62 36.55 2011-06-06 12:12:55.000 157 33407.96 333.59 2341.64 36.55 2011-06-06 12:12:56.000 157 33407.99 333.60 2341.63 36.55 2011-06-06 12:12:57.000 157 33407.96 333.58 2341.63 36.55 2011-06-06 12:12:58.000 157 33407.88 333.61 2341.54 36.55 2011-06-06 12:12:59.000 157 33407.80 333.66 2341.64 36.55 2011-06-06 12:13:00.000 157 33407.86 333.60 2341.52 36.55 2011-06-06 12:13:01.000 157 33407.94 333.60 2341.56 36.55 2011-06-06 12:13:02.000 157 33407.90 333.63 2341.66 36.55 2011-06-06 12:13:03.000 157 33407.93 333.61 2341.65 36.55 2011-06-06 12:13:04.000 157 33407.92 333.63 2341.59 36.55 2011-06-06 12:13:05.000 157 33407.92 333.64 2341.62 36.55 2011-06-06 12:13:06.000 157 33407.89 333.63 2341.58 36.55 2011-06-06 12:13:07.000 157 33407.92 333.64 2341.66 36.55 2011-06-06 12:13:08.000 157 33407.95 333.66 2341.53 36.55 2011-06-06 12:13:09.000 157 33407.90 333.63 2341.61 36.55 2011-06-06 12:13:10.000 157 33407.96 333.65 2341.57 36.55 2011-06-06 12:13:11.000 157 33407.97 333.63 2341.59 36.55 2011-06-06 12:13:12.000 157 33407.92 333.57 2341.64 36.55 2011-06-06 12:13:13.000 157 33407.97 333.60 2341.58 36.55 2011-06-06 12:13:14.000 157 33407.98 333.63 2341.65 36.55 2011-06-06 12:13:15.000 157 33407.97 333.61 2341.67 36.55 2011-06-06 12:13:16.000 157 33407.93 333.60 2341.60 36.55 2011-06-06 12:13:17.000 157 33407.97 333.57 2341.61 36.55 2011-06-06 12:13:18.000 157 33407.97 333.58 2341.59 36.55 2011-06-06 12:13:19.000 157 33407.99 333.55 2341.59 36.55 2011-06-06 12:13:20.000 157 33408.00 333.57 2341.68 36.55 2011-06-06 12:13:21.000 157 33408.05 333.59 2341.61 36.55 2011-06-06 12:13:22.000 157 33407.96 333.56 2341.62 36.55 2011-06-06 12:13:23.000 157 33408.07 333.55 2341.50 36.55 2011-06-06 12:13:24.000 157 33408.05 333.53 2341.61 36.55 2011-06-06 12:13:25.000 157 33408.04 333.54 2341.55 36.55 2011-06-06 12:13:26.000 157 33408.11 333.53 2341.56 36.55 2011-06-06 12:13:27.000 157 33408.04 333.57 2341.52 36.55 2011-06-06 12:13:28.000 157 33407.94 333.53 2341.54 36.55 2011-06-06 12:13:29.000 157 33407.96 333.57 2341.50 36.55 2011-06-06 12:13:30.000 157 33408.04 333.56 2341.49 36.55 2011-06-06 12:13:31.000 157 33407.94 333.63 2341.52 36.55 2011-06-06 12:13:32.000 157 33407.96 333.58 2341.55 36.55 2011-06-06 12:13:33.000 157 33407.94 333.61 2341.57 36.55 2011-06-06 12:13:34.000 157 33407.97 333.59 2341.57 36.55 2011-06-06 12:13:35.000 157 33407.95 333.62 2341.49 36.55 2011-06-06 12:13:36.000 157 33407.93 333.66 2341.47 36.55 2011-06-06 12:13:37.000 157 33408.04 333.62 2341.47 36.55 2011-06-06 12:13:38.000 157 33407.84 333.66 2341.57 36.55 2011-06-06 12:13:39.000 157 33407.89 333.66 2341.51 36.55 2011-06-06 12:13:40.000 157 33407.88 333.62 2341.58 36.55 2011-06-06 12:13:41.000 157 33407.96 333.69 2341.50 36.55 2011-06-06 12:13:42.000 157 33407.93 333.64 2341.49 36.55 2011-06-06 12:13:43.000 157 33407.93 333.66 2341.49 36.55 2011-06-06 12:13:44.000 157 33407.80 333.71 2341.57 36.55 2011-06-06 12:13:45.000 157 33407.82 333.66 2341.47 36.55 2011-06-06 12:13:46.000 157 33407.85 333.65 2341.50 36.55 2011-06-06 12:13:47.000 157 33407.80 333.72 2341.54 36.55 2011-06-06 12:13:48.000 157 33407.82 333.66 2341.51 36.55 2011-06-06 12:13:49.000 157 33407.82 333.70 2341.58 36.55 2011-06-06 12:13:50.000 157 33407.77 333.67 2341.54 36.55 2011-06-06 12:13:51.000 157 33407.75 333.70 2341.60 36.55 2011-06-06 12:13:52.000 157 33407.79 333.69 2341.52 36.55 2011-06-06 12:13:53.000 157 33407.87 333.66 2341.58 36.55 2011-06-06 12:13:54.000 157 33407.84 333.70 2341.53 36.54 2011-06-06 12:13:55.000 157 33407.88 333.69 2341.53 36.55 2011-06-06 12:13:56.000 157 33407.77 333.68 2341.56 36.54 2011-06-06 12:13:57.000 157 33407.81 333.71 2341.56 36.54 2011-06-06 12:13:58.000 157 33407.82 333.69 2341.54 36.54 2011-06-06 12:13:59.000 157 33407.74 333.69 2341.56 36.55 2011-06-06 12:14:00.000 157 33407.74 333.70 2341.60 36.55 2011-06-06 12:14:01.000 157 33407.77 333.71 2341.52 36.55 2011-06-06 12:14:02.000 157 33407.70 333.65 2341.65 36.54 2011-06-06 12:14:03.000 157 33407.75 333.68 2341.59 36.55 2011-06-06 12:14:04.000 157 33407.79 333.68 2341.55 36.54 2011-06-06 12:14:05.000 157 33407.76 333.68 2341.63 36.54 2011-06-06 12:14:06.000 157 33407.74 333.68 2341.54 36.54 2011-06-06 12:14:07.000 157 33407.85 333.65 2341.56 36.54 2011-06-06 12:14:08.000 157 33407.77 333.65 2341.56 36.54 2011-06-06 12:14:09.000 157 33407.74 333.69 2341.60 36.54 2011-06-06 12:14:10.000 157 33407.76 333.69 2341.58 36.54 2011-06-06 12:14:11.000 157 33407.81 333.69 2341.67 36.54 2011-06-06 12:14:12.000 157 33407.61 333.74 2341.62 36.54 2011-06-06 12:14:13.000 157 33407.64 333.69 2341.62 36.54 2011-06-06 12:14:14.000 157 33407.66 333.72 2341.64 36.54 2011-06-06 12:14:15.000 157 33407.56 333.72 2341.59 36.54 2011-06-06 12:14:16.000 157 33407.61 333.69 2341.57 36.54 2011-06-06 12:14:17.000 157 33407.56 333.69 2341.62 36.55 2011-06-06 12:14:18.000 157 33407.51 333.72 2341.57 36.55 2011-06-06 12:14:19.000 157 33407.55 333.75 2341.58 36.54 2011-06-06 12:14:20.000 157 33407.53 333.79 2341.61 36.54 2011-06-06 12:14:21.000 157 33407.54 333.77 2341.67 36.54 2011-06-06 12:14:22.000 157 33407.47 333.75 2341.64 36.54 2011-06-06 12:14:23.000 157 33407.53 333.81 2341.52 36.55 2011-06-06 12:14:24.000 157 33407.49 333.79 2341.66 36.55 2011-06-06 12:14:25.000 157 33407.57 333.74 2341.73 36.54 2011-06-06 12:14:26.000 157 33407.53 333.79 2341.68 36.54 2011-06-06 12:14:27.000 157 33407.44 333.83 2341.65 36.54 2011-06-06 12:14:28.000 157 33407.55 333.83 2341.67 36.54 2011-06-06 12:14:29.000 157 33407.57 333.80 2341.70 36.54 2011-06-06 12:14:30.000 157 33407.52 333.81 2341.64 36.55 2011-06-06 12:14:31.000 157 33407.59 333.82 2341.67 36.55 2011-06-06 12:14:32.000 157 33407.49 333.83 2341.70 36.55 2011-06-06 12:14:33.000 157 33407.52 333.84 2341.77 36.55 2011-06-06 12:14:34.000 157 33407.56 333.81 2341.66 36.55 2011-06-06 12:14:35.000 157 33407.48 333.82 2341.68 36.55 2011-06-06 12:14:36.000 157 33407.51 333.80 2341.67 36.55 2011-06-06 12:14:37.000 157 33407.55 333.81 2341.67 36.55 2011-06-06 12:14:38.000 157 33407.44 333.81 2341.77 36.55 2011-06-06 12:14:39.000 157 33407.64 333.76 2341.74 36.54 2011-06-06 12:14:40.000 157 33407.51 333.75 2341.73 36.55 2011-06-06 12:14:41.000 157 33407.56 333.75 2341.66 36.55 2011-06-06 12:14:42.000 157 33407.52 333.76 2341.73 36.55 2011-06-06 12:14:43.000 157 33407.44 333.71 2341.73 36.54 2011-06-06 12:14:44.000 157 33407.52 333.73 2341.76 36.54 2011-06-06 12:14:45.000 157 33407.53 333.75 2341.67 36.55 2011-06-06 12:14:46.000 157 33407.52 333.73 2341.71 36.54 2011-06-06 12:14:47.000 157 33407.46 333.73 2341.73 36.54 2011-06-06 12:14:48.000 157 33407.43 333.73 2341.76 36.54 2011-06-06 12:14:49.000 157 33407.43 333.73 2341.74 36.54 2011-06-06 12:14:50.000 157 33407.34 333.69 2341.71 36.54 2011-06-06 12:14:51.000 157 33407.42 333.72 2341.74 36.54 2011-06-06 12:14:52.000 157 33407.43 333.72 2341.82 36.54 2011-06-06 12:14:53.000 157 33407.39 333.77 2341.71 36.54 2011-06-06 12:14:54.000 157 33407.42 333.77 2341.74 36.54 2011-06-06 12:14:55.000 157 33407.40 333.78 2341.68 36.54 2011-06-06 12:14:56.000 157 33407.35 333.83 2341.70 36.54 2011-06-06 12:14:57.000 157 33407.31 333.86 2341.74 36.54 2011-06-06 12:14:58.000 157 33407.39 333.81 2341.74 36.54 2011-06-06 12:14:59.000 157 33407.31 333.85 2341.70 36.54 2011-06-06 12:15:00.000 157 33407.27 333.92 2341.73 36.54 2011-06-06 12:15:01.000 157 33407.20 333.85 2341.69 36.54 2011-06-06 12:15:02.000 157 33407.22 333.86 2341.74 36.54 2011-06-06 12:15:03.000 157 33407.29 333.89 2341.72 36.54 2011-06-06 12:15:04.000 157 33407.26 333.89 2341.76 36.54 2011-06-06 12:15:05.000 157 33407.18 333.91 2341.78 36.54 2011-06-06 12:15:06.000 157 33407.24 333.96 2341.83 36.54 2011-06-06 12:15:07.000 157 33407.22 333.94 2341.78 36.54 2011-06-06 12:15:08.000 157 33407.17 333.98 2341.84 36.54 2011-06-06 12:15:09.000 157 33407.18 333.96 2341.79 36.54 2011-06-06 12:15:10.000 157 33407.22 333.96 2341.77 36.54 2011-06-06 12:15:11.000 157 33407.12 333.94 2341.78 36.54 2011-06-06 12:15:12.000 157 33407.13 333.95 2341.87 36.54 2011-06-06 12:15:13.000 157 33407.18 333.92 2341.93 36.54 2011-06-06 12:15:14.000 157 33407.15 333.93 2341.78 36.54 2011-06-06 12:15:15.000 157 33407.19 333.93 2341.81 36.54 2011-06-06 12:15:16.000 157 33407.12 333.93 2341.77 36.54 2011-06-06 12:15:17.000 157 33407.19 333.88 2341.81 36.54 2011-06-06 12:15:18.000 157 33407.18 333.92 2341.91 36.54 2011-06-06 12:15:19.000 157 33407.24 333.90 2341.87 36.54 2011-06-06 12:15:20.000 157 33407.21 333.88 2341.81 36.54 2011-06-06 12:15:21.000 157 33407.17 333.92 2341.82 36.54 2011-06-06 12:15:22.000 157 33407.05 333.90 2341.84 36.54 2011-06-06 12:15:23.000 157 33407.11 333.93 2341.84 36.54 2011-06-06 12:15:24.000 157 33407.15 333.89 2341.80 36.54 2011-06-06 12:15:25.000 157 33407.10 333.91 2341.86 36.54 2011-06-06 12:15:26.000 157 33407.02 333.88 2341.82 36.54 2011-06-06 12:15:27.000 157 33407.13 333.86 2341.92 36.54 2011-06-06 12:15:28.000 157 33407.02 333.88 2341.86 36.54 2011-06-06 12:15:29.000 157 33406.94 333.91 2341.88 36.54 2011-06-06 12:15:30.000 157 33407.03 333.89 2341.86 36.54 2011-06-06 12:15:31.000 157 33406.99 333.87 2341.80 36.54 2011-06-06 12:15:32.000 157 33406.96 333.92 2341.88 36.54 2011-06-06 12:15:33.000 157 33406.99 333.89 2341.85 36.54 2011-06-06 12:15:34.000 157 33406.98 333.91 2341.82 36.54 2011-06-06 12:15:35.000 157 33406.95 333.89 2341.83 36.54 2011-06-06 12:15:36.000 157 33406.96 333.92 2341.93 36.54 2011-06-06 12:15:37.000 157 33407.02 333.92 2341.94 36.54 2011-06-06 12:15:38.000 157 33407.05 333.95 2341.87 36.54 2011-06-06 12:15:39.000 157 33407.00 333.92 2341.84 36.54 2011-06-06 12:15:40.000 157 33406.94 333.89 2341.85 36.54 2011-06-06 12:15:41.000 157 33407.00 333.96 2341.90 36.54 2011-06-06 12:15:42.000 157 33406.99 333.94 2341.84 36.54 2011-06-06 12:15:43.000 157 33407.00 333.92 2341.92 36.54 2011-06-06 12:15:44.000 157 33406.96 333.94 2341.93 36.54 2011-06-06 12:15:45.000 157 33407.02 333.98 2341.93 36.54 2011-06-06 12:15:46.000 157 33407.00 333.98 2341.93 36.54 2011-06-06 12:15:47.000 157 33407.11 333.96 2341.91 36.54 2011-06-06 12:15:48.000 157 33407.05 333.98 2341.99 36.54 2011-06-06 12:15:49.000 157 33407.11 333.96 2341.92 36.54 2011-06-06 12:15:50.000 157 33407.06 333.90 2341.99 36.54 2011-06-06 12:15:51.000 157 33406.97 333.96 2341.91 36.54 2011-06-06 12:15:52.000 157 33407.02 333.93 2341.89 36.54 2011-06-06 12:15:53.000 157 33407.00 333.95 2341.94 36.54 2011-06-06 12:15:54.000 157 33406.90 333.98 2341.93 36.54 2011-06-06 12:15:55.000 157 33406.93 333.94 2341.91 36.54 2011-06-06 12:15:56.000 157 33406.92 333.94 2341.87 36.54 2011-06-06 12:15:57.000 157 33407.03 333.95 2341.95 36.54 2011-06-06 12:15:58.000 157 33406.89 333.93 2341.89 36.54 2011-06-06 12:15:59.000 157 33406.82 333.98 2341.96 36.54 2011-06-06 12:16:00.000 157 33406.82 333.98 2341.86 36.54 2011-06-06 12:16:01.000 157 33406.84 333.96 2341.83 36.54 2011-06-06 12:16:02.000 157 33406.81 333.97 2341.95 36.54 2011-06-06 12:16:03.000 157 33406.76 333.98 2341.98 36.54 2011-06-06 12:16:04.000 157 33406.83 333.96 2342.00 36.54 2011-06-06 12:16:05.000 157 33406.83 333.95 2341.82 36.54 2011-06-06 12:16:06.000 157 33406.82 333.94 2341.95 36.54 2011-06-06 12:16:07.000 157 33406.85 333.98 2341.91 36.54 2011-06-06 12:16:08.000 157 33406.72 334.00 2341.98 36.54 2011-06-06 12:16:09.000 157 33406.82 333.92 2341.88 36.54 2011-06-06 12:16:10.000 157 33406.86 333.97 2341.92 36.54 2011-06-06 12:16:11.000 157 33406.76 334.00 2341.98 36.54 2011-06-06 12:16:12.000 157 33406.73 334.01 2342.01 36.54 2011-06-06 12:16:13.000 157 33406.72 334.00 2341.93 36.54 2011-06-06 12:16:14.000 157 33406.68 334.00 2342.04 36.54 2011-06-06 12:16:15.000 157 33406.76 334.00 2342.01 36.54 2011-06-06 12:16:16.000 157 33406.67 334.00 2342.04 36.54 2011-06-06 12:16:17.000 157 33406.65 334.00 2341.93 36.54 2011-06-06 12:16:18.000 157 33406.65 334.02 2342.02 36.54 2011-06-06 12:16:19.000 157 33406.68 334.02 2341.99 36.54 2011-06-06 12:16:20.000 157 33406.56 334.08 2341.99 36.54 2011-06-06 12:16:21.000 157 33406.63 334.02 2342.08 36.54 2011-06-06 12:16:22.000 157 33406.62 334.04 2342.01 36.54 2011-06-06 12:16:23.000 157 33406.65 334.06 2342.02 36.54 2011-06-06 12:16:24.000 157 33406.64 334.07 2341.98 36.54 2011-06-06 12:16:25.000 157 33406.65 334.05 2342.02 36.54 2011-06-06 12:16:26.000 157 33406.68 334.05 2342.02 36.54 2011-06-06 12:16:27.000 157 33406.63 334.06 2342.00 36.55 2011-06-06 12:16:28.000 157 33406.62 334.06 2341.96 36.54 2011-06-06 12:16:29.000 157 33406.60 334.14 2341.98 36.54 2011-06-06 12:16:30.000 157 33406.64 334.04 2342.09 36.54 2011-06-06 12:16:31.000 157 33406.67 334.06 2342.13 36.54 2011-06-06 12:16:32.000 157 33406.50 334.07 2342.09 36.54 2011-06-06 12:16:33.000 157 33406.53 334.09 2342.11 36.54 2011-06-06 12:16:34.000 157 33406.51 334.12 2342.08 36.54 2011-06-06 12:16:35.000 157 33406.54 334.14 2342.08 36.54 2011-06-06 12:16:36.000 157 33406.57 334.15 2342.05 36.54 2011-06-06 12:16:37.000 157 33406.46 334.16 2342.03 36.54 2011-06-06 12:16:38.000 157 33406.37 334.19 2342.11 36.54 2011-06-06 12:16:39.000 157 33406.54 334.18 2342.02 36.54 2011-06-06 12:16:40.000 157 33406.41 334.20 2342.04 36.54 2011-06-06 12:16:41.000 157 33406.38 334.21 2342.09 36.54 2011-06-06 12:16:42.000 157 33406.35 334.25 2342.09 36.54 2011-06-06 12:16:43.000 157 33406.35 334.24 2342.06 36.54 2011-06-06 12:16:44.000 157 33406.28 334.24 2342.12 36.54 2011-06-06 12:16:45.000 157 33406.41 334.26 2342.16 36.54 2011-06-06 12:16:46.000 157 33406.38 334.21 2342.10 36.54 2011-06-06 12:16:47.000 157 33406.30 334.28 2342.19 36.54 2011-06-06 12:16:48.000 157 33406.20 334.28 2342.18 36.54 2011-06-06 12:16:49.000 157 33406.25 334.28 2342.17 36.54 2011-06-06 12:16:50.000 157 33406.24 334.30 2342.18 36.54 2011-06-06 12:16:51.000 157 33406.18 334.28 2342.16 36.54 2011-06-06 12:16:52.000 157 33406.22 334.29 2342.12 36.54 2011-06-06 12:16:53.000 157 33406.15 334.27 2342.17 36.54 2011-06-06 12:16:54.000 157 33406.22 334.29 2342.18 36.54 2011-06-06 12:16:55.000 157 33406.13 334.33 2342.24 36.54 2011-06-06 12:16:56.000 157 33406.11 334.29 2342.23 36.54 2011-06-06 12:16:57.000 157 33406.16 334.27 2342.21 36.54 2011-06-06 12:16:58.000 157 33406.10 334.26 2342.28 36.54 2011-06-06 12:16:59.000 157 33406.22 334.30 2342.28 36.54 2011-06-06 12:17:00.000 157 33406.21 334.30 2342.17 36.55 2011-06-06 12:17:01.000 157 33406.28 334.34 2342.21 36.55 2011-06-06 12:17:02.000 157 33406.21 334.31 2342.27 36.54 2011-06-06 12:17:03.000 157 33406.32 334.28 2342.27 36.54 2011-06-06 12:17:04.000 157 33406.28 334.27 2342.26 36.54 2011-06-06 12:17:05.000 157 33406.31 334.28 2342.33 36.55 2011-06-06 12:17:06.000 157 33406.29 334.23 2342.29 36.54 2011-06-06 12:17:07.000 157 33406.29 334.27 2342.33 36.54 2011-06-06 12:17:08.000 157 33406.34 334.29 2342.17 36.54 2011-06-06 12:17:09.000 157 33406.26 334.22 2342.26 36.54 2011-06-06 12:17:10.000 157 33406.29 334.23 2342.29 36.54 2011-06-06 12:17:11.000 157 33406.27 334.25 2342.34 36.54 2011-06-06 12:17:12.000 157 33406.25 334.22 2342.26 36.54 2011-06-06 12:17:13.000 157 33406.17 334.21 2342.33 36.54 2011-06-06 12:17:14.000 157 33406.16 334.18 2342.29 36.55 2011-06-06 12:17:15.000 157 33406.31 334.25 2342.25 36.55 2011-06-06 12:17:16.000 157 33406.19 334.21 2342.21 36.54 2011-06-06 12:17:17.000 157 33406.15 334.25 2342.21 36.54 2011-06-06 12:17:18.000 157 33406.10 334.25 2342.32 36.54 2011-06-06 12:17:19.000 157 33406.17 334.19 2342.33 36.54 2011-06-06 12:17:20.000 157 33406.12 334.23 2342.24 36.54 2011-06-06 12:17:21.000 157 33406.10 334.28 2342.21 36.54 2011-06-06 12:17:22.000 157 33406.13 334.26 2342.27 36.54 2011-06-06 12:17:23.000 157 33406.06 334.30 2342.27 36.54 2011-06-06 12:17:24.000 157 33406.05 334.32 2342.31 36.55 2011-06-06 12:17:25.000 157 33406.07 334.30 2342.26 36.54 2011-06-06 12:17:26.000 157 33406.06 334.35 2342.32 36.54 2011-06-06 12:17:27.000 157 33406.09 334.35 2342.31 36.55 2011-06-06 12:17:28.000 157 33406.07 334.36 2342.33 36.54 2011-06-06 12:17:29.000 157 33406.00 334.35 2342.25 36.54 2011-06-06 12:17:30.000 157 33406.06 334.32 2342.23 36.55 2011-06-06 12:17:31.000 157 33406.02 334.39 2342.29 36.55 2011-06-06 12:17:32.000 157 33406.02 334.38 2342.36 36.55 2011-06-06 12:17:33.000 157 33406.04 334.33 2342.31 36.54 2011-06-06 12:17:34.000 157 33406.10 334.34 2342.29 36.54 2011-06-06 12:17:35.000 157 33406.09 334.30 2342.30 36.54 2011-06-06 12:17:36.000 157 33406.17 334.33 2342.41 36.55 2011-06-06 12:17:37.000 157 33406.10 334.32 2342.24 36.55 2011-06-06 12:17:38.000 157 33406.16 334.31 2342.33 36.54 2011-06-06 12:17:39.000 157 33406.24 334.36 2342.36 36.54 2011-06-06 12:17:40.000 157 33406.25 334.33 2342.27 36.54 2011-06-06 12:17:41.000 157 33406.19 334.30 2342.26 36.54 2011-06-06 12:17:42.000 157 33406.17 334.29 2342.26 36.54 2011-06-06 12:17:43.000 157 33406.21 334.25 2342.35 36.54 2011-06-06 12:17:44.000 157 33406.25 334.27 2342.41 36.54 2011-06-06 12:17:45.000 157 33406.22 334.25 2342.33 36.54 2011-06-06 12:17:46.000 157 33406.18 334.25 2342.34 36.54 2011-06-06 12:17:47.000 157 33406.19 334.22 2342.27 36.54 2011-06-06 12:17:48.000 157 33406.22 334.23 2342.31 36.54 2011-06-06 12:17:49.000 157 33406.25 334.19 2342.42 36.54 2011-06-06 12:17:50.000 157 33406.19 334.19 2342.22 36.54 2011-06-06 12:17:51.000 157 33406.35 334.20 2342.23 36.54 2011-06-06 12:17:52.000 157 33406.22 334.21 2342.21 36.54 2011-06-06 12:17:53.000 157 33406.38 334.22 2342.21 36.54 2011-06-06 12:17:54.000 157 33406.37 334.19 2342.24 36.54 2011-06-06 12:17:55.000 157 33406.22 334.23 2342.30 36.54 2011-06-06 12:17:56.000 157 33406.28 334.20 2342.32 36.54 2011-06-06 12:17:57.000 157 33406.28 334.20 2342.35 36.54 2011-06-06 12:17:58.000 157 33406.32 334.18 2342.26 36.54 2011-06-06 12:17:59.000 157 33406.30 334.20 2342.26 36.54 2011-06-06 12:18:00.000 157 33406.32 334.19 2342.19 36.54 2011-06-06 12:18:01.000 157 33406.25 334.19 2342.27 36.54 2011-06-06 12:18:02.000 157 33406.26 334.17 2342.33 36.54 2011-06-06 12:18:03.000 157 33406.38 334.21 2342.23 36.54 2011-06-06 12:18:04.000 157 33406.30 334.19 2342.25 36.54 2011-06-06 12:18:05.000 157 33406.31 334.17 2342.23 36.54 2011-06-06 12:18:06.000 157 33406.32 334.19 2342.27 36.54 2011-06-06 12:18:07.000 157 33406.40 334.20 2342.26 36.54 2011-06-06 12:18:08.000 157 33406.29 334.18 2342.24 36.54 2011-06-06 12:18:09.000 157 33406.30 334.20 2342.23 36.54 2011-06-06 12:18:10.000 157 33406.25 334.20 2342.17 36.54 2011-06-06 12:18:11.000 157 33406.25 334.24 2342.25 36.54 2011-06-06 12:18:12.000 157 33406.28 334.21 2342.27 36.54 2011-06-06 12:18:13.000 157 33406.17 334.21 2342.17 36.54 2011-06-06 12:18:14.000 157 33406.31 334.17 2342.16 36.54 2011-06-06 12:18:15.000 157 33406.26 334.23 2342.17 36.54 2011-06-06 12:18:16.000 157 33406.21 334.25 2342.26 36.54 2011-06-06 12:18:17.000 157 33406.34 334.26 2342.17 36.54 2011-06-06 12:18:18.000 157 33406.28 334.27 2342.10 36.54 2011-06-06 12:18:19.000 157 33406.26 334.25 2342.16 36.54 2011-06-06 12:18:20.000 157 33406.34 334.25 2342.20 36.54 2011-06-06 12:18:21.000 157 33406.41 334.26 2342.16 36.54 2011-06-06 12:18:22.000 157 33406.35 334.27 2342.16 36.54 2011-06-06 12:18:23.000 157 33406.29 334.26 2342.08 36.54 2011-06-06 12:18:24.000 157 33406.27 334.24 2342.16 36.54 2011-06-06 12:18:25.000 157 33406.31 334.26 2342.17 36.54 2011-06-06 12:18:26.000 157 33406.29 334.28 2342.11 36.54 2011-06-06 12:18:27.000 157 33406.28 334.28 2342.14 36.54 2011-06-06 12:18:28.000 157 33406.32 334.26 2342.11 36.54 2011-06-06 12:18:29.000 157 33406.30 334.28 2342.09 36.54 2011-06-06 12:18:30.000 157 33406.25 334.26 2342.13 36.54 2011-06-06 12:18:31.000 157 33406.32 334.23 2342.12 36.54 2011-06-06 12:18:32.000 157 33406.30 334.24 2342.21 36.54 2011-06-06 12:18:33.000 157 33406.39 334.21 2342.20 36.54 2011-06-06 12:18:34.000 157 33406.26 334.19 2342.18 36.54 2011-06-06 12:18:35.000 157 33406.32 334.24 2342.24 36.54 2011-06-06 12:18:36.000 157 33406.27 334.25 2342.21 36.54 2011-06-06 12:18:37.000 157 33406.34 334.20 2342.16 36.54 2011-06-06 12:18:38.000 157 33406.33 334.28 2342.27 36.54 2011-06-06 12:18:39.000 157 33406.28 334.22 2342.16 36.54 2011-06-06 12:18:40.000 157 33406.35 334.20 2342.16 36.54 2011-06-06 12:18:41.000 157 33406.30 334.16 2342.11 36.54 2011-06-06 12:18:42.000 157 33406.31 334.21 2342.16 36.54 2011-06-06 12:18:43.000 157 33406.35 334.21 2342.18 36.54 2011-06-06 12:18:44.000 157 33406.37 334.26 2342.15 36.54 2011-06-06 12:18:45.000 157 33406.34 334.20 2342.14 36.54 2011-06-06 12:18:46.000 157 33406.32 334.18 2342.11 36.54 2011-06-06 12:18:47.000 157 33406.34 334.21 2342.16 36.54 2011-06-06 12:18:48.000 157 33406.39 334.20 2342.11 36.54 2011-06-06 12:18:49.000 157 33406.44 334.22 2342.09 36.54 2011-06-06 12:18:50.000 157 33406.44 334.19 2342.07 36.54 2011-06-06 12:18:51.000 157 33406.44 334.24 2342.14 36.54 2011-06-06 12:18:52.000 157 33406.44 334.20 2342.17 36.54 2011-06-06 12:18:53.000 157 33406.49 334.22 2342.12 36.54 2011-06-06 12:18:54.000 157 33406.43 334.22 2342.08 36.54 2011-06-06 12:18:55.000 157 33406.51 334.19 2342.09 36.54 2011-06-06 12:18:56.000 157 33406.32 334.25 2342.09 36.54 2011-06-06 12:18:57.000 157 33406.47 334.23 2342.14 36.54 2011-06-06 12:18:58.000 157 33406.37 334.25 2342.14 36.54 2011-06-06 12:18:59.000 157 33406.37 334.25 2342.18 36.54 2011-06-06 12:19:00.000 157 33406.32 334.30 2342.16 36.54 2011-06-06 12:19:01.000 157 33406.32 334.25 2342.05 36.54 2011-06-06 12:19:02.000 157 33406.41 334.25 2342.09 36.54 2011-06-06 12:19:03.000 157 33406.32 334.26 2342.11 36.54 2011-06-06 12:19:04.000 157 33406.38 334.29 2342.11 36.54 2011-06-06 12:19:05.000 157 33406.33 334.28 2342.15 36.54 2011-06-06 12:19:06.000 157 33406.28 334.31 2342.20 36.54 2011-06-06 12:19:07.000 157 33406.32 334.29 2342.08 36.54 2011-06-06 12:19:08.000 157 33406.24 334.32 2342.10 36.54 2011-06-06 12:19:09.000 157 33406.16 334.35 2342.04 36.54 2011-06-06 12:19:10.000 157 33406.26 334.31 2342.07 36.54 2011-06-06 12:19:11.000 157 33406.29 334.36 2342.09 36.54 2011-06-06 12:19:12.000 157 33406.34 334.33 2342.11 36.54 2011-06-06 12:19:13.000 157 33406.23 334.34 2342.11 36.54 2011-06-06 12:19:14.000 157 33406.22 334.35 2342.17 36.54 2011-06-06 12:19:15.000 157 33406.20 334.33 2342.16 36.54 2011-06-06 12:19:16.000 157 33406.25 334.33 2342.21 36.54 2011-06-06 12:19:17.000 157 33406.33 334.33 2342.12 36.54 2011-06-06 12:19:18.000 157 33406.29 334.30 2342.26 36.54 2011-06-06 12:19:19.000 157 33406.29 334.34 2342.18 36.54 2011-06-06 12:19:20.000 157 33406.29 334.30 2342.18 36.54 2011-06-06 12:19:21.000 157 33406.25 334.26 2342.11 36.54 2011-06-06 12:19:22.000 157 33406.30 334.26 2342.03 36.54 2011-06-06 12:19:23.000 157 33406.37 334.27 2342.09 36.54 2011-06-06 12:19:24.000 157 33406.38 334.27 2342.14 36.54 2011-06-06 12:19:25.000 157 33406.42 334.29 2342.11 36.54 2011-06-06 12:19:26.000 157 33406.30 334.22 2342.11 36.54 2011-06-06 12:19:27.000 157 33406.51 334.21 2342.14 36.54 2011-06-06 12:19:28.000 157 33406.47 334.20 2342.12 36.54 2011-06-06 12:19:29.000 157 33406.43 334.23 2342.16 36.54 2011-06-06 12:19:30.000 157 33406.40 334.22 2342.01 36.54 2011-06-06 12:19:31.000 157 33406.46 334.22 2342.18 36.54 2011-06-06 12:19:32.000 157 33406.37 334.20 2342.19 36.54 2011-06-06 12:19:33.000 157 33406.38 334.22 2342.09 36.54 2011-06-06 12:19:34.000 157 33406.38 334.22 2342.06 36.54 2011-06-06 12:19:35.000 157 33406.51 334.19 2342.00 36.54 2011-06-06 12:19:36.000 157 33406.44 334.16 2342.09 36.54 2011-06-06 12:19:37.000 157 33406.41 334.24 2342.08 36.54 2011-06-06 12:19:38.000 157 33406.38 334.24 2342.06 36.54 2011-06-06 12:19:39.000 157 33406.53 334.24 2342.07 36.54 2011-06-06 12:19:40.000 157 33406.45 334.21 2342.01 36.54 2011-06-06 12:19:41.000 157 33406.41 334.24 2342.03 36.54 2011-06-06 12:19:42.000 157 33406.50 334.25 2342.04 36.54 2011-06-06 12:19:43.000 157 33406.44 334.25 2342.08 36.54 2011-06-06 12:19:44.000 157 33406.56 334.20 2341.98 36.54 2011-06-06 12:19:45.000 157 33406.48 334.23 2342.07 36.54 2011-06-06 12:19:46.000 157 33406.49 334.24 2341.96 36.54 2011-06-06 12:19:47.000 157 33406.45 334.27 2342.06 36.54 2011-06-06 12:19:48.000 157 33406.52 334.25 2342.07 36.54 2011-06-06 12:19:49.000 157 33406.50 334.27 2342.07 36.54 2011-06-06 12:19:50.000 157 33406.50 334.24 2342.06 36.54 2011-06-06 12:19:51.000 157 33406.54 334.26 2342.11 36.54 2011-06-06 12:19:52.000 157 33406.42 334.25 2342.11 36.54 2011-06-06 12:19:53.000 157 33406.56 334.28 2342.01 36.54 2011-06-06 12:19:54.000 157 33406.47 334.26 2342.04 36.54 2011-06-06 12:19:55.000 157 33406.39 334.27 2341.95 36.54 2011-06-06 12:19:56.000 157 33406.49 334.29 2342.00 36.54 2011-06-06 12:19:57.000 157 33406.54 334.27 2341.99 36.54 2011-06-06 12:19:58.000 157 33406.55 334.28 2341.99 36.54 2011-06-06 12:19:59.000 157 33406.52 334.29 2342.02 36.54 2011-06-06 12:20:00.000 157 33406.51 334.30 2342.02 36.54 2011-06-06 12:20:01.000 157 33406.57 334.31 2341.96 36.54 2011-06-06 12:20:02.000 157 33406.52 334.25 2342.02 36.54 2011-06-06 12:20:03.000 157 33406.55 334.28 2342.01 36.54 2011-06-06 12:20:04.000 157 33406.54 334.30 2341.97 36.54 2011-06-06 12:20:05.000 157 33406.63 334.25 2341.95 36.54 2011-06-06 12:20:06.000 157 33406.53 334.27 2341.95 36.54 2011-06-06 12:20:07.000 157 33406.57 334.26 2341.98 36.54 2011-06-06 12:20:08.000 157 33406.41 334.25 2341.89 36.54 2011-06-06 12:20:09.000 157 33406.58 334.26 2341.94 36.54 2011-06-06 12:20:10.000 157 33406.61 334.25 2341.94 36.54 2011-06-06 12:20:11.000 157 33406.61 334.22 2341.95 36.54 2011-06-06 12:20:12.000 157 33406.55 334.25 2341.96 36.54 2011-06-06 12:20:13.000 157 33406.58 334.22 2341.93 36.54 2011-06-06 12:20:14.000 157 33406.50 334.22 2341.97 36.54 2011-06-06 12:20:15.000 157 33406.52 334.24 2341.89 36.54 2011-06-06 12:20:16.000 157 33406.52 334.22 2341.96 36.54 2011-06-06 12:20:17.000 157 33406.57 334.25 2342.06 36.54 2011-06-06 12:20:18.000 157 33406.54 334.29 2341.98 36.54 2011-06-06 12:20:19.000 157 33406.60 334.26 2341.95 36.54 2011-06-06 12:20:20.000 157 33406.59 334.30 2341.94 36.54 2011-06-06 12:20:21.000 157 33406.50 334.30 2341.90 36.54 2011-06-06 12:20:22.000 157 33406.50 334.29 2341.89 36.54 2011-06-06 12:20:23.000 157 33406.54 334.32 2341.98 36.54 2011-06-06 12:20:24.000 157 33406.58 334.33 2341.91 36.54 2011-06-06 12:20:25.000 157 33406.59 334.33 2341.85 36.54 2011-06-06 12:20:26.000 157 33406.54 334.37 2341.91 36.54 2011-06-06 12:20:27.000 157 33406.60 334.34 2341.93 36.54 2011-06-06 12:20:28.000 157 33406.56 334.33 2341.97 36.54 2011-06-06 12:20:29.000 157 33406.48 334.36 2341.93 36.54 2011-06-06 12:20:30.000 157 33406.54 334.30 2341.93 36.54 2011-06-06 12:20:31.000 157 33406.54 334.37 2341.92 36.54 2011-06-06 12:20:32.000 157 33406.43 334.39 2341.99 36.54 2011-06-06 12:20:33.000 157 33406.53 334.39 2342.00 36.54 2011-06-06 12:20:34.000 157 33406.44 334.38 2341.97 36.54 2011-06-06 12:20:35.000 157 33406.48 334.39 2342.02 36.54 2011-06-06 12:20:36.000 157 33406.58 334.38 2342.05 36.54 2011-06-06 12:20:37.000 157 33406.53 334.37 2341.96 36.54 2011-06-06 12:20:38.000 157 33406.59 334.36 2341.99 36.54 2011-06-06 12:20:39.000 157 33406.66 334.38 2342.00 36.54 2011-06-06 12:20:40.000 157 33406.57 334.36 2341.95 36.54 2011-06-06 12:20:41.000 157 33406.67 334.35 2342.01 36.54 2011-06-06 12:20:42.000 157 33406.67 334.34 2341.88 36.54 2011-06-06 12:20:43.000 157 33406.55 334.33 2341.97 36.54 2011-06-06 12:20:44.000 157 33406.68 334.29 2341.98 36.54 2011-06-06 12:20:45.000 157 33406.69 334.32 2341.90 36.54 2011-06-06 12:20:46.000 157 33406.62 334.35 2341.92 36.54 2011-06-06 12:20:47.000 157 33406.60 334.32 2341.96 36.54 2011-06-06 12:20:48.000 157 33406.58 334.35 2342.01 36.54 2011-06-06 12:20:49.000 157 33406.60 334.37 2341.91 36.54 2011-06-06 12:20:50.000 157 33406.59 334.33 2341.84 36.54 2011-06-06 12:20:51.000 157 33406.65 334.33 2341.96 36.54 2011-06-06 12:20:52.000 157 33406.61 334.31 2341.95 36.54 2011-06-06 12:20:53.000 157 33406.58 334.36 2341.88 36.54 2011-06-06 12:20:54.000 157 33406.60 334.33 2341.95 36.54 2011-06-06 12:20:55.000 157 33406.59 334.35 2341.86 36.54 2011-06-06 12:20:56.000 157 33406.50 334.33 2341.87 36.54 2011-06-06 12:20:57.000 157 33406.53 334.34 2341.86 36.54 2011-06-06 12:20:58.000 157 33406.56 334.38 2341.89 36.54 2011-06-06 12:20:59.000 157 33406.57 334.36 2341.94 36.54 2011-06-06 12:21:00.000 157 33406.58 334.41 2341.86 36.54 2011-06-06 12:21:01.000 157 33406.52 334.37 2341.84 36.54 2011-06-06 12:21:02.000 157 33406.60 334.41 2341.87 36.54 2011-06-06 12:21:03.000 157 33406.61 334.41 2341.89 36.54 2011-06-06 12:21:04.000 157 33406.53 334.42 2341.92 36.54 2011-06-06 12:21:05.000 157 33406.57 334.42 2341.90 36.54 2011-06-06 12:21:06.000 157 33406.48 334.44 2341.96 36.54 2011-06-06 12:21:07.000 157 33406.65 334.44 2341.79 36.54 2011-06-06 12:21:08.000 157 33406.43 334.48 2341.91 36.54 2011-06-06 12:21:09.000 157 33406.53 334.46 2341.84 36.54 2011-06-06 12:21:10.000 157 33406.49 334.46 2341.84 36.54 2011-06-06 12:21:11.000 157 33406.51 334.49 2341.96 36.54 2011-06-06 12:21:12.000 157 33406.51 334.49 2341.96 36.54 2011-06-06 12:21:13.000 157 33406.57 334.47 2341.96 36.54 2011-06-06 12:21:14.000 157 33406.55 334.48 2341.93 36.54 2011-06-06 12:21:15.000 157 33406.48 334.47 2341.93 36.54 2011-06-06 12:21:16.000 157 33406.53 334.50 2341.92 36.54 2011-06-06 12:21:17.000 157 33406.53 334.48 2342.05 36.54 2011-06-06 12:21:18.000 157 33406.60 334.47 2341.95 36.54 2011-06-06 12:21:19.000 157 33406.65 334.44 2341.91 36.54 2011-06-06 12:21:20.000 157 33406.49 334.50 2341.92 36.54 2011-06-06 12:21:21.000 157 33406.67 334.48 2341.95 36.54 2011-06-06 12:21:22.000 157 33406.56 334.45 2341.98 36.54 2011-06-06 12:21:23.000 157 33406.62 334.49 2341.91 36.54 2011-06-06 12:21:24.000 157 33406.63 334.51 2341.86 36.54 2011-06-06 12:21:25.000 157 33406.60 334.44 2341.98 36.54 2011-06-06 12:21:26.000 157 33406.56 334.45 2341.92 36.54 2011-06-06 12:21:27.000 157 33406.59 334.46 2341.96 36.54 2011-06-06 12:21:28.000 157 33406.57 334.45 2342.01 36.54 2011-06-06 12:21:29.000 157 33406.60 334.41 2341.94 36.54 2011-06-06 12:21:30.000 157 33406.70 334.39 2341.93 36.54 2011-06-06 12:21:31.000 157 33406.76 334.45 2341.97 36.54 2011-06-06 12:21:32.000 157 33406.79 334.42 2341.93 36.54 2011-06-06 12:21:33.000 157 33406.72 334.37 2341.93 36.54 2011-06-06 12:21:34.000 157 33406.74 334.37 2341.94 36.54 2011-06-06 12:21:35.000 157 33406.79 334.39 2341.86 36.54 2011-06-06 12:21:36.000 157 33406.79 334.40 2341.94 36.54 2011-06-06 12:21:37.000 157 33406.80 334.39 2341.91 36.54 2011-06-06 12:21:38.000 157 33406.88 334.36 2341.89 36.54 2011-06-06 12:21:39.000 157 33406.85 334.41 2341.82 36.54 2011-06-06 12:21:40.000 157 33406.79 334.43 2341.80 36.54 2011-06-06 12:21:41.000 157 33406.76 334.34 2341.90 36.54 2011-06-06 12:21:42.000 157 33406.76 334.34 2341.86 36.54 2011-06-06 12:21:43.000 157 33406.79 334.38 2341.74 36.54 2011-06-06 12:21:44.000 157 33406.71 334.41 2341.70 36.54 2011-06-06 12:21:45.000 157 33406.82 334.44 2341.80 36.54 2011-06-06 12:21:46.000 157 33406.76 334.39 2341.80 36.54 2011-06-06 12:21:47.000 157 33406.82 334.37 2341.86 36.54 2011-06-06 12:21:48.000 157 33406.77 334.41 2341.74 36.54 2011-06-06 12:21:49.000 157 33406.77 334.38 2341.83 36.54 2011-06-06 12:21:50.000 157 33406.79 334.39 2341.77 36.54 2011-06-06 12:21:51.000 157 33406.82 334.39 2341.71 36.54 2011-06-06 12:21:52.000 157 33406.89 334.38 2341.70 36.54 2011-06-06 12:21:53.000 157 33406.88 334.36 2341.76 36.54 2011-06-06 12:21:54.000 157 33406.89 334.36 2341.76 36.54 2011-06-06 12:21:55.000 157 33406.99 334.32 2341.80 36.54 2011-06-06 12:21:56.000 157 33406.87 334.32 2341.82 36.54 2011-06-06 12:21:57.000 157 33407.00 334.28 2341.74 36.54 2011-06-06 12:21:58.000 157 33407.01 334.26 2341.65 36.54 2011-06-06 12:21:59.000 157 33407.04 334.27 2341.75 36.54 2011-06-06 12:22:00.000 157 33407.09 334.29 2341.83 36.54 2011-06-06 12:22:01.000 157 33407.09 334.30 2341.69 36.54 2011-06-06 12:22:02.000 157 33407.12 334.26 2341.71 36.54 2011-06-06 12:22:03.000 157 33407.24 334.21 2341.67 36.54 2011-06-06 12:22:04.000 157 33407.11 334.17 2341.64 36.54 2011-06-06 12:22:05.000 157 33407.19 334.20 2341.64 36.54 2011-06-06 12:22:06.000 157 33407.21 334.21 2341.66 36.54 2011-06-06 12:22:07.000 157 33407.22 334.20 2341.68 36.54 2011-06-06 12:22:08.000 157 33407.14 334.24 2341.62 36.54 2011-06-06 12:22:09.000 157 33407.29 334.15 2341.67 36.54 2011-06-06 12:22:10.000 157 33407.18 334.16 2341.65 36.54 2011-06-06 12:22:11.000 157 33407.19 334.18 2341.69 36.54 2011-06-06 12:22:12.000 157 33407.28 334.18 2341.72 36.54 2011-06-06 12:22:13.000 157 33407.22 334.21 2341.58 36.54 2011-06-06 12:22:14.000 157 33407.29 334.24 2341.62 36.54 2011-06-06 12:22:15.000 157 33407.21 334.23 2341.49 36.54 2011-06-06 12:22:16.000 157 33407.19 334.24 2341.51 36.54 2011-06-06 12:22:17.000 157 33407.24 334.21 2341.58 36.54 2011-06-06 12:22:18.000 157 33407.24 334.24 2341.57 36.54 2011-06-06 12:22:19.000 157 33407.24 334.24 2341.57 36.54 2011-06-06 12:22:20.000 157 33407.19 334.27 2341.55 36.54 2011-06-06 12:22:21.000 157 33407.23 334.26 2341.57 36.54 2011-06-06 12:22:22.000 157 33407.16 334.23 2341.55 36.54 2011-06-06 12:22:23.000 157 33407.14 334.30 2341.52 36.54 2011-06-06 12:22:24.000 157 33407.08 334.30 2341.41 36.54 2011-06-06 12:22:25.000 157 33407.02 334.33 2341.52 36.54 2011-06-06 12:22:26.000 157 33407.14 334.35 2341.47 36.54 2011-06-06 12:22:27.000 157 33407.19 334.34 2341.47 36.54 2011-06-06 12:22:28.000 157 33407.06 334.35 2341.42 36.54 2011-06-06 12:22:29.000 157 33407.12 334.34 2341.40 36.54 2011-06-06 12:22:30.000 157 33407.12 334.39 2341.49 36.54 2011-06-06 12:22:31.000 157 33407.06 334.33 2341.43 36.54 2011-06-06 12:22:32.000 157 33407.15 334.39 2341.52 36.54 2011-06-06 12:22:33.000 157 33407.14 334.40 2341.49 36.54 2011-06-06 12:22:34.000 157 33407.07 334.37 2341.57 36.54 2011-06-06 12:22:35.000 157 33407.22 334.39 2341.57 36.54 2011-06-06 12:22:36.000 157 33407.14 334.43 2341.52 36.54 2011-06-06 12:22:37.000 157 33407.17 334.41 2341.55 36.54 2011-06-06 12:22:38.000 157 33407.03 334.41 2341.54 36.54 2011-06-06 12:22:39.000 157 33407.09 334.40 2341.59 36.54 2011-06-06 12:22:40.000 157 33406.99 334.41 2341.60 36.54 2011-06-06 12:22:41.000 157 33407.07 334.42 2341.55 36.54 2011-06-06 12:22:42.000 157 33407.15 334.40 2341.55 36.54 2011-06-06 12:22:43.000 157 33407.06 334.41 2341.52 36.54 2011-06-06 12:22:44.000 157 33407.11 334.35 2341.57 36.54 2011-06-06 12:22:45.000 157 33407.02 334.38 2341.52 36.54 2011-06-06 12:22:46.000 157 33407.08 334.33 2341.51 36.54 2011-06-06 12:22:47.000 157 33407.14 334.39 2341.55 36.54 2011-06-06 12:22:48.000 157 33407.14 334.37 2341.54 36.54 2011-06-06 12:22:49.000 157 33407.14 334.41 2341.52 36.54 2011-06-06 12:22:50.000 157 33407.16 334.37 2341.59 36.54 2011-06-06 12:22:51.000 157 33407.14 334.36 2341.61 36.54 2011-06-06 12:22:52.000 157 33407.14 334.38 2341.55 36.54 2011-06-06 12:22:53.000 157 33407.13 334.34 2341.56 36.54 2011-06-06 12:22:54.000 157 33407.13 334.33 2341.62 36.54 2011-06-06 12:22:55.000 157 33407.21 334.34 2341.53 36.54 2011-06-06 12:22:56.000 157 33407.11 334.36 2341.52 36.54 2011-06-06 12:22:57.000 157 33407.40 334.39 2341.49 36.54 2011-06-06 12:22:58.000 157 33407.13 334.33 2341.52 36.54 2011-06-06 12:22:59.000 157 33407.17 334.30 2341.52 36.54 2011-06-06 12:23:00.000 157 33407.18 334.34 2341.60 36.54 2011-06-06 12:23:01.000 157 33407.26 334.26 2341.57 36.54 2011-06-06 12:23:02.000 157 33407.23 334.32 2341.61 36.54 2011-06-06 12:23:03.000 157 33407.23 334.30 2341.52 36.54 2011-06-06 12:23:04.000 157 33407.25 334.32 2341.50 36.54 2011-06-06 12:23:05.000 157 33407.27 334.36 2341.53 36.54 2011-06-06 12:23:06.000 157 33407.28 334.29 2341.50 36.54 2011-06-06 12:23:07.000 157 33407.17 334.27 2341.48 36.54 2011-06-06 12:23:08.000 157 33407.28 334.29 2341.51 36.54 2011-06-06 12:23:09.000 157 33407.24 334.32 2341.36 36.54 2011-06-06 12:23:10.000 157 33407.24 334.33 2341.40 36.54 2011-06-06 12:23:11.000 157 33407.24 334.31 2341.39 36.54 2011-06-06 12:23:12.000 157 33407.30 334.33 2341.48 36.54 2011-06-06 12:23:13.000 157 33407.28 334.28 2341.49 36.54 2011-06-06 12:23:14.000 157 33407.32 334.33 2341.46 36.54 2011-06-06 12:23:15.000 157 33407.29 334.25 2341.54 36.54 2011-06-06 12:23:16.000 157 33407.33 334.24 2341.47 36.54 2011-06-06 12:23:17.000 157 33407.31 334.25 2341.43 36.54 2011-06-06 12:23:18.000 157 33407.40 334.27 2341.40 36.54 2011-06-06 12:23:19.000 157 33407.50 334.28 2341.42 36.54 2011-06-06 12:23:20.000 157 33407.51 334.26 2341.45 36.54 2011-06-06 12:23:21.000 157 33407.49 334.27 2341.40 36.54 2011-06-06 12:23:22.000 157 33407.46 334.23 2341.42 36.54 2011-06-06 12:23:23.000 157 33407.56 334.28 2341.44 36.54 2011-06-06 12:23:24.000 157 33407.47 334.24 2341.37 36.54 2011-06-06 12:23:25.000 157 33407.61 334.27 2341.38 36.54 2011-06-06 12:23:26.000 157 33407.51 334.22 2341.40 36.54 2011-06-06 12:23:27.000 157 33407.53 334.24 2341.45 36.54 2011-06-06 12:23:28.000 157 33407.52 334.24 2341.38 36.54 2011-06-06 12:23:29.000 157 33407.50 334.19 2341.38 36.54 2011-06-06 12:23:30.000 157 33407.47 334.20 2341.31 36.54 2011-06-06 12:23:31.000 157 33407.44 334.21 2341.31 36.54 2011-06-06 12:23:32.000 157 33407.46 334.15 2341.38 36.54 2011-06-06 12:23:33.000 157 33407.42 334.22 2341.27 36.54 2011-06-06 12:23:34.000 157 33407.42 334.20 2341.25 36.54 2011-06-06 12:23:35.000 157 33407.38 334.21 2341.34 36.54 2011-06-06 12:23:36.000 157 33407.44 334.22 2341.27 36.54 2011-06-06 12:23:37.000 157 33407.43 334.23 2341.23 36.54 2011-06-06 12:23:38.000 157 33407.47 334.19 2341.30 36.54 2011-06-06 12:23:39.000 157 33407.39 334.25 2341.33 36.54 2011-06-06 12:23:40.000 157 33407.37 334.24 2341.30 36.54 2011-06-06 12:23:41.000 157 33407.40 334.26 2341.28 36.54 2011-06-06 12:23:42.000 157 33407.49 334.24 2341.32 36.54 2011-06-06 12:23:43.000 157 33407.51 334.21 2341.28 36.54 2011-06-06 12:23:44.000 157 33407.60 334.23 2341.29 36.54 2011-06-06 12:23:45.000 157 33407.47 334.21 2341.27 36.54 2011-06-06 12:23:46.000 157 33407.60 334.23 2341.26 36.54 2011-06-06 12:23:47.000 157 33407.60 334.20 2341.32 36.54 2011-06-06 12:23:48.000 157 33407.70 334.21 2341.30 36.54 2011-06-06 12:23:49.000 157 33407.65 334.23 2341.23 36.54 2011-06-06 12:23:50.000 157 33407.66 334.23 2341.29 36.54 2011-06-06 12:23:51.000 157 33407.59 334.21 2341.28 36.54 2011-06-06 12:23:52.000 157 33407.57 334.22 2341.29 36.54 2011-06-06 12:23:53.000 157 33407.58 334.23 2341.24 36.54 2011-06-06 12:23:54.000 157 33407.66 334.24 2341.16 36.54 2011-06-06 12:23:55.000 157 33407.62 334.20 2341.21 36.54 2011-06-06 12:23:56.000 157 33407.49 334.18 2341.27 36.54 2011-06-06 12:23:57.000 157 33407.58 334.19 2341.21 36.54 2011-06-06 12:23:58.000 157 33407.56 334.22 2341.24 36.54 2011-06-06 12:23:59.000 157 33407.50 334.23 2341.20 36.54 2011-06-06 12:24:00.000 157 33407.52 334.23 2341.16 36.54 2011-06-06 12:24:01.000 157 33407.55 334.20 2341.22 36.54 2011-06-06 12:24:02.000 157 33407.46 334.23 2341.11 36.54 2011-06-06 12:24:03.000 157 33407.46 334.28 2341.19 36.54 2011-06-06 12:24:04.000 157 33407.46 334.29 2341.13 36.54 2011-06-06 12:24:05.000 157 33407.49 334.26 2341.18 36.54 2011-06-06 12:24:06.000 157 33407.51 334.25 2341.28 36.54 2011-06-06 12:24:07.000 157 33407.46 334.25 2341.27 36.54 2011-06-06 12:24:08.000 157 33407.46 334.26 2341.16 36.54 2011-06-06 12:24:09.000 157 33407.51 334.29 2341.15 36.54 2011-06-06 12:24:10.000 157 33407.50 334.30 2341.11 36.54 2011-06-06 12:24:11.000 157 33407.56 334.27 2341.20 36.54 2011-06-06 12:24:12.000 157 33407.62 334.28 2341.23 36.54 2011-06-06 12:24:13.000 157 33407.60 334.27 2341.26 36.54 2011-06-06 12:24:14.000 157 33407.64 334.23 2341.12 36.54 2011-06-06 12:24:15.000 157 33407.62 334.29 2341.28 36.54 2011-06-06 12:24:16.000 157 33407.65 334.28 2341.26 36.54 2011-06-06 12:24:17.000 157 33407.77 334.23 2341.22 36.54 2011-06-06 12:24:18.000 157 33407.75 334.27 2341.18 36.54 2011-06-06 12:24:19.000 157 33407.77 334.25 2341.15 36.54 2011-06-06 12:24:20.000 157 33407.80 334.23 2341.20 36.54 2011-06-06 12:24:21.000 157 33407.87 334.15 2341.16 36.54 2011-06-06 12:24:22.000 157 33407.85 334.13 2341.14 36.54 2011-06-06 12:24:23.000 157 33407.90 334.16 2341.14 36.54 2011-06-06 12:24:24.000 157 33407.78 334.14 2341.02 36.54 2011-06-06 12:24:25.000 157 33407.79 334.14 2341.16 36.54 2011-06-06 12:24:26.000 157 33407.72 334.15 2341.14 36.54 2011-06-06 12:24:27.000 157 33407.67 334.15 2341.12 36.54 2011-06-06 12:24:28.000 157 33407.71 334.16 2341.08 36.54 2011-06-06 12:24:29.000 157 33407.71 334.15 2341.02 36.54 2011-06-06 12:24:30.000 157 33407.74 334.17 2341.09 36.54 2011-06-06 12:24:31.000 157 33407.75 334.16 2341.01 36.54 2011-06-06 12:24:32.000 157 33407.66 334.17 2341.05 36.54 2011-06-06 12:24:33.000 157 33407.75 334.22 2341.05 36.54 2011-06-06 12:24:34.000 157 33407.62 334.23 2341.06 36.54 2011-06-06 12:24:35.000 157 33407.64 334.23 2341.09 36.54 2011-06-06 12:24:36.000 157 33407.61 334.26 2341.12 36.54 2011-06-06 12:24:37.000 157 33407.57 334.30 2341.05 36.54 2011-06-06 12:24:38.000 157 33407.74 334.29 2341.06 36.54 2011-06-06 12:24:39.000 157 33407.67 334.32 2341.08 36.54 2011-06-06 12:24:40.000 157 33407.61 334.29 2341.04 36.54 2011-06-06 12:24:41.000 157 33407.61 334.32 2341.06 36.54 2011-06-06 12:24:42.000 157 33407.66 334.33 2341.03 36.54 2011-06-06 12:24:43.000 157 33407.74 334.32 2341.10 36.54 2011-06-06 12:24:44.000 157 33407.71 334.31 2341.01 36.54 2011-06-06 12:24:45.000 157 33407.59 334.35 2340.97 36.54 2011-06-06 12:24:46.000 157 33407.71 334.36 2340.97 36.54 2011-06-06 12:24:47.000 157 33407.71 334.33 2340.99 36.54 2011-06-06 12:24:48.000 157 33407.70 334.37 2340.98 36.54 2011-06-06 12:24:49.000 157 33407.62 334.34 2341.06 36.54 2011-06-06 12:24:50.000 157 33407.69 334.36 2341.09 36.54 2011-06-06 12:24:51.000 157 33407.61 334.31 2341.11 36.54 2011-06-06 12:24:52.000 157 33407.69 334.31 2341.15 36.54 2011-06-06 12:24:53.000 157 33407.77 334.33 2341.07 36.54 2011-06-06 12:24:54.000 157 33407.72 334.32 2341.05 36.54 2011-06-06 12:24:55.000 157 33407.80 334.32 2341.09 36.54 2011-06-06 12:24:56.000 157 33407.71 334.29 2341.09 36.54 2011-06-06 12:24:57.000 157 33407.82 334.29 2341.11 36.54 2011-06-06 12:24:58.000 157 33407.81 334.29 2341.08 36.54 2011-06-06 12:24:59.000 157 33407.80 334.25 2341.01 36.54 2011-06-06 12:25:00.000 157 33407.83 334.24 2341.05 36.54 2011-06-06 12:25:01.000 157 33407.77 334.18 2340.98 36.54 2011-06-06 12:25:02.000 157 33407.84 334.23 2341.05 36.54 2011-06-06 12:25:03.000 157 33407.91 334.24 2340.97 36.54 2011-06-06 12:25:04.000 157 33407.82 334.27 2340.95 36.54 2011-06-06 12:25:05.000 157 33407.77 334.24 2341.06 36.54 2011-06-06 12:25:06.000 157 33407.84 334.23 2341.01 36.54 2011-06-06 12:25:07.000 157 33407.88 334.22 2341.01 36.54 2011-06-06 12:25:08.000 157 33407.93 334.21 2341.03 36.54 2011-06-06 12:25:09.000 157 33407.81 334.25 2341.09 36.54 2011-06-06 12:25:10.000 157 33407.93 334.28 2341.06 36.54 2011-06-06 12:25:11.000 157 33407.80 334.20 2340.97 36.54 2011-06-06 12:25:12.000 157 33407.90 334.25 2341.03 36.54 2011-06-06 12:25:13.000 157 33407.93 334.27 2341.00 36.54 2011-06-06 12:25:14.000 157 33408.00 334.24 2341.00 36.54 2011-06-06 12:25:15.000 157 33408.06 334.24 2341.03 36.54 2011-06-06 12:25:16.000 157 33407.98 334.26 2341.03 36.54 2011-06-06 12:25:17.000 157 33407.99 334.24 2340.90 36.54 2011-06-06 12:25:18.000 157 33408.01 334.24 2340.90 36.54 2011-06-06 12:25:19.000 157 33407.95 334.23 2340.89 36.54 2011-06-06 12:25:20.000 157 33407.92 334.19 2340.88 36.54 2011-06-06 12:25:21.000 157 33408.14 334.21 2340.88 36.54 2011-06-06 12:25:22.000 157 33408.00 334.18 2340.86 36.54 2011-06-06 12:25:23.000 157 33407.99 334.17 2340.87 36.54 2011-06-06 12:25:24.000 157 33408.01 334.18 2340.91 36.54 2011-06-06 12:25:25.000 157 33407.94 334.19 2340.86 36.54 2011-06-06 12:25:26.000 157 33407.93 334.21 2340.84 36.54 2011-06-06 12:25:27.000 157 33407.93 334.19 2340.84 36.54 2011-06-06 12:25:28.000 157 33407.94 334.23 2340.83 36.54 2011-06-06 12:25:29.000 157 33407.87 334.18 2340.85 36.54 2011-06-06 12:25:30.000 157 33407.92 334.21 2340.87 36.54 2011-06-06 12:25:31.000 157 33407.91 334.20 2340.90 36.54 2011-06-06 12:25:32.000 157 33407.89 334.27 2340.78 36.54 2011-06-06 12:25:33.000 157 33407.89 334.19 2340.90 36.54 2011-06-06 12:25:34.000 157 33407.84 334.18 2340.80 36.54 2011-06-06 12:25:35.000 157 33407.87 334.22 2340.83 36.54 2011-06-06 12:25:36.000 157 33407.94 334.26 2340.80 36.54 2011-06-06 12:25:37.000 157 33407.84 334.22 2340.86 36.54 2011-06-06 12:25:38.000 157 33408.04 334.26 2340.87 36.54 2011-06-06 12:25:39.000 157 33408.12 334.24 2340.85 36.54 2011-06-06 12:25:40.000 157 33407.98 334.23 2340.83 36.54 2011-06-06 12:25:41.000 157 33407.99 334.25 2340.83 36.54 2011-06-06 12:25:42.000 157 33407.95 334.23 2340.83 36.54 2011-06-06 12:25:43.000 157 33408.07 334.21 2340.86 36.54 2011-06-06 12:25:44.000 157 33407.94 334.24 2340.81 36.54 2011-06-06 12:25:45.000 157 33408.05 334.19 2340.89 36.54 2011-06-06 12:25:46.000 157 33408.02 334.16 2340.86 36.54 2011-06-06 12:25:47.000 157 33408.12 334.16 2340.74 36.54 2011-06-06 12:25:48.000 157 33408.12 334.13 2340.82 36.54 2011-06-06 12:25:49.000 157 33407.97 334.17 2340.78 36.54 2011-06-06 12:25:50.000 157 33408.09 334.15 2340.83 36.54 2011-06-06 12:25:51.000 157 33408.14 334.14 2340.87 36.54 2011-06-06 12:25:52.000 157 33408.08 334.14 2340.81 36.54 2011-06-06 12:25:53.000 157 33408.08 334.12 2340.81 36.54 2011-06-06 12:25:54.000 157 33408.10 334.10 2340.83 36.54 2011-06-06 12:25:55.000 157 33408.12 334.08 2340.77 36.54 2011-06-06 12:25:56.000 157 33408.16 334.15 2340.77 36.54 2011-06-06 12:25:57.000 157 33408.17 334.11 2340.75 36.54 2011-06-06 12:25:58.000 157 33408.11 334.10 2340.72 36.54 2011-06-06 12:25:59.000 157 33408.14 334.10 2340.72 36.54 2011-06-06 12:26:00.000 157 33408.13 334.13 2340.74 36.54 2011-06-06 12:26:01.000 157 33408.05 334.09 2340.73 36.54 2011-06-06 12:26:02.000 157 33408.21 334.13 2340.65 36.54 2011-06-06 12:26:03.000 157 33408.18 334.15 2340.75 36.54 2011-06-06 12:26:04.000 157 33408.13 334.12 2340.67 36.54 2011-06-06 12:26:05.000 157 33408.17 334.18 2340.75 36.54 2011-06-06 12:26:06.000 157 33408.21 334.19 2340.72 36.54 2011-06-06 12:26:07.000 157 33408.20 334.17 2340.69 36.54 2011-06-06 12:26:08.000 157 33408.27 334.15 2340.58 36.54 2011-06-06 12:26:09.000 157 33408.14 334.16 2340.73 36.54 2011-06-06 12:26:10.000 157 33408.16 334.18 2340.68 36.54 2011-06-06 12:26:11.000 157 33408.21 334.18 2340.75 36.54 2011-06-06 12:26:12.000 157 33408.25 334.19 2340.63 36.54 2011-06-06 12:26:13.000 157 33408.20 334.18 2340.68 36.54 2011-06-06 12:26:14.000 157 33408.23 334.18 2340.64 36.54 2011-06-06 12:26:15.000 157 33408.24 334.18 2340.57 36.54 2011-06-06 12:26:16.000 157 33408.24 334.17 2340.59 36.54 2011-06-06 12:26:17.000 157 33408.23 334.19 2340.62 36.54 2011-06-06 12:26:18.000 157 33408.24 334.16 2340.60 36.54 2011-06-06 12:26:19.000 157 33408.17 334.18 2340.59 36.54 2011-06-06 12:26:20.000 157 33408.28 334.17 2340.65 36.54 2011-06-06 12:26:21.000 157 33408.23 334.15 2340.68 36.54 2011-06-06 12:26:22.000 157 33408.21 334.17 2340.66 36.54 2011-06-06 12:26:23.000 157 33408.19 334.17 2340.65 36.54 2011-06-06 12:26:24.000 157 33408.16 334.18 2340.57 36.54 2011-06-06 12:26:25.000 157 33408.09 334.18 2340.61 36.54 2011-06-06 12:26:26.000 157 33408.14 334.19 2340.67 36.54 2011-06-06 12:26:27.000 157 33408.07 334.17 2340.61 36.54 2011-06-06 12:26:28.000 157 33408.13 334.17 2340.61 36.54 2011-06-06 12:26:29.000 157 33408.15 334.18 2340.54 36.54 2011-06-06 12:26:30.000 157 33408.11 334.18 2340.56 36.54 2011-06-06 12:26:31.000 157 33408.09 334.20 2340.59 36.54 2011-06-06 12:26:32.000 157 33408.18 334.23 2340.59 36.54 2011-06-06 12:26:33.000 157 33408.16 334.23 2340.61 36.54 2011-06-06 12:26:34.000 157 33408.07 334.19 2340.56 36.54 2011-06-06 12:26:35.000 157 33408.15 334.23 2340.51 36.54 2011-06-06 12:26:36.000 157 33408.07 334.21 2340.63 36.54 2011-06-06 12:26:37.000 157 33408.09 334.22 2340.53 36.54 2011-06-06 12:26:38.000 157 33408.13 334.23 2340.50 36.54 2011-06-06 12:26:39.000 157 33408.02 334.27 2340.52 36.54 2011-06-06 12:26:40.000 157 33408.02 334.29 2340.53 36.54 2011-06-06 12:26:41.000 157 33408.12 334.32 2340.56 36.54 2011-06-06 12:26:42.000 157 33408.11 334.29 2340.61 36.54 2011-06-06 12:26:43.000 157 33408.08 334.32 2340.60 36.54 2011-06-06 12:26:44.000 157 33408.13 334.30 2340.61 36.54 2011-06-06 12:26:45.000 157 33408.14 334.29 2340.59 36.54 2011-06-06 12:26:46.000 157 33408.09 334.31 2340.66 36.54 2011-06-06 12:26:47.000 157 33408.00 334.36 2340.61 36.54 2011-06-06 12:26:48.000 157 33408.07 334.37 2340.55 36.54 2011-06-06 12:26:49.000 157 33408.06 334.32 2340.62 36.54 2011-06-06 12:26:50.000 157 33408.12 334.37 2340.63 36.54 2011-06-06 12:26:51.000 157 33407.99 334.31 2340.66 36.54 2011-06-06 12:26:52.000 157 33408.09 334.40 2340.66 36.54 2011-06-06 12:26:53.000 157 33407.99 334.40 2340.62 36.54 2011-06-06 12:26:54.000 157 33408.00 334.33 2340.59 36.54 2011-06-06 12:26:55.000 157 33407.96 334.39 2340.62 36.54 2011-06-06 12:26:56.000 157 33407.90 334.39 2340.60 36.54 2011-06-06 12:26:57.000 157 33407.99 334.37 2340.61 36.54 2011-06-06 12:26:58.000 157 33408.03 334.38 2340.59 36.54 2011-06-06 12:26:59.000 157 33407.98 334.39 2340.64 36.54 2011-06-06 12:27:00.000 157 33407.94 334.41 2340.66 36.54 2011-06-06 12:27:01.000 157 33407.87 334.38 2340.73 36.54 2011-06-06 12:27:02.000 157 33407.93 334.44 2340.77 36.54 2011-06-06 12:27:03.000 157 33407.87 334.37 2340.71 36.54 2011-06-06 12:27:04.000 157 33407.85 334.40 2340.68 36.54 2011-06-06 12:27:05.000 157 33407.83 334.43 2340.71 36.54 2011-06-06 12:27:06.000 157 33407.79 334.40 2340.67 36.54 2011-06-06 12:27:07.000 157 33407.88 334.44 2340.68 36.54 2011-06-06 12:27:08.000 157 33407.79 334.42 2340.68 36.54 2011-06-06 12:27:09.000 157 33407.81 334.44 2340.74 36.54 2011-06-06 12:27:10.000 157 33407.74 334.41 2340.68 36.54 2011-06-06 12:27:11.000 157 33407.69 334.40 2340.71 36.54 2011-06-06 12:27:12.000 157 33407.80 334.44 2340.75 36.54 2011-06-06 12:27:13.000 157 33407.72 334.43 2340.70 36.54 2011-06-06 12:27:14.000 157 33407.69 334.45 2340.66 36.54 2011-06-06 12:27:15.000 157 33407.74 334.47 2340.64 36.54 2011-06-06 12:27:16.000 157 33407.68 334.47 2340.65 36.54 2011-06-06 12:27:17.000 157 33407.58 334.44 2340.66 36.54 2011-06-06 12:27:18.000 157 33407.79 334.45 2340.78 36.54 2011-06-06 12:27:19.000 157 33407.67 334.45 2340.72 36.54 2011-06-06 12:27:20.000 157 33407.64 334.48 2340.74 36.54 2011-06-06 12:27:21.000 157 33407.70 334.51 2340.78 36.54 2011-06-06 12:27:22.000 157 33407.65 334.46 2340.70 36.54 2011-06-06 12:27:23.000 157 33407.67 334.44 2340.80 36.54 2011-06-06 12:27:24.000 157 33407.63 334.48 2340.84 36.54 2011-06-06 12:27:25.000 157 33407.64 334.45 2340.79 36.54 2011-06-06 12:27:26.000 157 33407.57 334.49 2340.81 36.54 2011-06-06 12:27:27.000 157 33407.61 334.51 2340.77 36.54 2011-06-06 12:27:28.000 157 33407.65 334.55 2340.77 36.54 2011-06-06 12:27:29.000 157 33407.62 334.52 2340.77 36.54 2011-06-06 12:27:30.000 157 33407.74 334.52 2340.71 36.54 2011-06-06 12:27:31.000 157 33407.68 334.50 2340.72 36.54 2011-06-06 12:27:32.000 157 33407.67 334.52 2340.83 36.54 2011-06-06 12:27:33.000 157 33407.79 334.52 2340.75 36.54 2011-06-06 12:27:34.000 157 33407.63 334.58 2340.78 36.54 2011-06-06 12:27:35.000 157 33407.65 334.54 2340.72 36.54 2011-06-06 12:27:36.000 157 33407.62 334.53 2340.74 36.54 2011-06-06 12:27:37.000 157 33407.68 334.54 2340.87 36.54 2011-06-06 12:27:38.000 157 33407.80 334.51 2340.84 36.54 2011-06-06 12:27:39.000 157 33407.75 334.56 2340.78 36.54 2011-06-06 12:27:40.000 157 33407.71 334.54 2340.83 36.54 2011-06-06 12:27:41.000 157 33407.62 334.52 2340.80 36.54 2011-06-06 12:27:42.000 157 33407.72 334.51 2340.88 36.54 2011-06-06 12:27:43.000 157 33407.68 334.53 2340.81 36.54 2011-06-06 12:27:44.000 157 33407.72 334.62 2340.83 36.54 2011-06-06 12:27:45.000 157 33407.72 334.54 2340.83 36.54 2011-06-06 12:27:46.000 157 33407.64 334.50 2340.81 36.54 2011-06-06 12:27:47.000 157 33407.71 334.53 2340.81 36.54 2011-06-06 12:27:48.000 157 33407.61 334.51 2340.78 36.54 2011-06-06 12:27:49.000 157 33407.59 334.56 2340.83 36.54 2011-06-06 12:27:50.000 157 33407.56 334.52 2340.86 36.54 2011-06-06 12:27:51.000 157 33407.57 334.52 2340.78 36.54 2011-06-06 12:27:52.000 157 33407.53 334.54 2340.83 36.54 2011-06-06 12:27:53.000 157 33407.52 334.53 2340.81 36.54 2011-06-06 12:27:54.000 157 33407.58 334.59 2340.85 36.54 2011-06-06 12:27:55.000 157 33407.63 334.54 2340.80 36.54 2011-06-06 12:27:56.000 157 33407.55 334.54 2340.78 36.54 2011-06-06 12:27:57.000 157 33407.63 334.53 2340.84 36.54 2011-06-06 12:27:58.000 157 33407.61 334.55 2340.83 36.54 2011-06-06 12:27:59.000 157 33407.69 334.55 2340.77 36.54 2011-06-06 12:28:00.000 157 33407.63 334.52 2340.83 36.54 2011-06-06 12:28:01.000 157 33407.62 334.48 2340.84 36.54 2011-06-06 12:28:02.000 157 33407.64 334.49 2340.86 36.54 2011-06-06 12:28:03.000 157 33407.72 334.50 2340.84 36.54 2011-06-06 12:28:04.000 157 33407.68 334.46 2340.85 36.54 2011-06-06 12:28:05.000 157 33407.69 334.48 2340.82 36.54 2011-06-06 12:28:06.000 157 33407.80 334.46 2340.87 36.54 2011-06-06 12:28:07.000 157 33407.79 334.46 2340.83 36.54 2011-06-06 12:28:08.000 157 33407.84 334.41 2340.82 36.54 2011-06-06 12:28:09.000 157 33407.80 334.41 2340.78 36.54 2011-06-06 12:28:10.000 157 33407.75 334.39 2340.91 36.54 2011-06-06 12:28:11.000 157 33407.84 334.35 2340.90 36.54 2011-06-06 12:28:12.000 157 33407.89 334.41 2340.81 36.54 2011-06-06 12:28:13.000 157 33407.81 334.35 2340.80 36.54 2011-06-06 12:28:14.000 157 33407.88 334.35 2340.81 36.54 2011-06-06 12:28:15.000 157 33407.81 334.40 2340.77 36.54 2011-06-06 12:28:16.000 157 33407.97 334.36 2340.77 36.54 2011-06-06 12:28:17.000 157 33407.86 334.36 2340.78 36.54 2011-06-06 12:28:18.000 157 33407.86 334.35 2340.80 36.54 2011-06-06 12:28:19.000 157 33407.79 334.43 2340.68 36.54 2011-06-06 12:28:20.000 157 33407.86 334.38 2340.70 36.54 2011-06-06 12:28:21.000 157 33407.85 334.45 2340.74 36.54 2011-06-06 12:28:22.000 157 33407.76 334.41 2340.73 36.54 2011-06-06 12:28:23.000 157 33407.83 334.40 2340.77 36.54 2011-06-06 12:28:24.000 157 33407.83 334.40 2340.68 36.54 2011-06-06 12:28:25.000 157 33407.79 334.48 2340.68 36.54 2011-06-06 12:28:26.000 157 33407.78 334.46 2340.67 36.54 2011-06-06 12:28:27.000 157 33407.77 334.45 2340.67 36.54 2011-06-06 12:28:28.000 157 33407.83 334.46 2340.58 36.54 2011-06-06 12:28:29.000 157 33407.80 334.47 2340.65 36.54 2011-06-06 12:28:30.000 157 33407.75 334.50 2340.62 36.54 2011-06-06 12:28:31.000 157 33407.76 334.50 2340.65 36.54 2011-06-06 12:28:32.000 157 33407.78 334.52 2340.61 36.54 2011-06-06 12:28:33.000 157 33407.71 334.50 2340.67 36.54 2011-06-06 12:28:34.000 157 33407.75 334.47 2340.70 36.54 2011-06-06 12:28:35.000 157 33407.77 334.48 2340.66 36.54 2011-06-06 12:28:36.000 157 33407.80 334.53 2340.61 36.54 2011-06-06 12:28:37.000 157 33407.75 334.54 2340.70 36.54 2011-06-06 12:28:38.000 157 33407.74 334.54 2340.75 36.54 2011-06-06 12:28:39.000 157 33407.80 334.53 2340.66 36.54 2011-06-06 12:28:40.000 157 33407.79 334.55 2340.59 36.54 2011-06-06 12:28:41.000 157 33407.71 334.52 2340.62 36.54 2011-06-06 12:28:42.000 157 33407.80 334.54 2340.72 36.54 2011-06-06 12:28:43.000 157 33407.79 334.50 2340.70 36.54 2011-06-06 12:28:44.000 157 33407.88 334.51 2340.62 36.54 2011-06-06 12:28:45.000 157 33407.77 334.50 2340.75 36.54 2011-06-06 12:28:46.000 157 33407.90 334.49 2340.65 36.54 2011-06-06 12:28:47.000 157 33407.84 334.46 2340.66 36.54 2011-06-06 12:28:48.000 157 33407.90 334.43 2340.70 36.54 2011-06-06 12:28:49.000 157 33407.90 334.45 2340.69 36.54 2011-06-06 12:28:50.000 157 33407.85 334.44 2340.62 36.54 2011-06-06 12:28:51.000 157 33408.02 334.42 2340.66 36.54 2011-06-06 12:28:52.000 157 33407.93 334.44 2340.65 36.54 2011-06-06 12:28:53.000 157 33407.97 334.46 2340.63 36.54 2011-06-06 12:28:54.000 157 33407.90 334.44 2340.61 36.54 2011-06-06 12:28:55.000 157 33407.94 334.44 2340.68 36.54 2011-06-06 12:28:56.000 157 33407.93 334.42 2340.59 36.54 2011-06-06 12:28:57.000 157 33407.93 334.40 2340.65 36.54 2011-06-06 12:28:58.000 157 33407.81 334.43 2340.62 36.54 2011-06-06 12:28:59.000 157 33407.94 334.41 2340.65 36.54 2011-06-06 12:29:00.000 157 33407.89 334.41 2340.57 36.54 2011-06-06 12:29:01.000 157 33407.92 334.45 2340.67 36.54 2011-06-06 12:29:02.000 157 33407.96 334.45 2340.60 36.54 2011-06-06 12:29:03.000 157 33407.82 334.46 2340.66 36.54 2011-06-06 12:29:04.000 157 33408.03 334.46 2340.61 36.54 2011-06-06 12:29:05.000 157 33407.79 334.47 2340.53 36.54 2011-06-06 12:29:06.000 157 33407.93 334.46 2340.61 36.54 2011-06-06 12:29:07.000 157 33407.86 334.53 2340.54 36.54 2011-06-06 12:29:08.000 157 33407.83 334.54 2340.65 36.54 2011-06-06 12:29:09.000 157 33407.84 334.50 2340.63 36.54 2011-06-06 12:29:10.000 157 33407.68 334.57 2340.59 36.54 2011-06-06 12:29:11.000 157 33407.77 334.55 2340.60 36.54 2011-06-06 12:29:12.000 157 33407.77 334.56 2340.48 36.54 2011-06-06 12:29:13.000 157 33407.80 334.56 2340.64 36.54 2011-06-06 12:29:14.000 157 33407.84 334.60 2340.59 36.54 2011-06-06 12:29:15.000 157 33407.61 334.56 2340.68 36.54 2011-06-06 12:29:16.000 157 33407.73 334.58 2340.57 36.54 2011-06-06 12:29:17.000 157 33407.68 334.56 2340.59 36.54 2011-06-06 12:29:18.000 157 33407.56 334.57 2340.59 36.54 2011-06-06 12:29:19.000 157 33407.63 334.59 2340.54 36.54 2011-06-06 12:29:20.000 157 33407.62 334.62 2340.58 36.54 2011-06-06 12:29:21.000 157 33407.60 334.62 2340.60 36.54 2011-06-06 12:29:22.000 157 33407.61 334.57 2340.55 36.54 2011-06-06 12:29:23.000 157 33407.63 334.59 2340.57 36.54 2011-06-06 12:29:24.000 157 33407.58 334.58 2340.70 36.54 2011-06-06 12:29:25.000 157 33407.68 334.59 2340.55 36.54 2011-06-06 12:29:26.000 157 33407.66 334.61 2340.59 36.54 2011-06-06 12:29:27.000 157 33407.61 334.59 2340.64 36.54 2011-06-06 12:29:28.000 157 33407.65 334.63 2340.64 36.54 2011-06-06 12:29:29.000 157 33407.75 334.62 2340.64 36.54 2011-06-06 12:29:30.000 157 33407.68 334.57 2340.63 36.54 2011-06-06 12:29:31.000 157 33407.75 334.57 2340.61 36.54 2011-06-06 12:29:32.000 157 33407.72 334.56 2340.70 36.54 2011-06-06 12:29:33.000 157 33407.64 334.57 2340.67 36.54 2011-06-06 12:29:34.000 157 33407.65 334.58 2340.61 36.54 2011-06-06 12:29:35.000 157 33407.66 334.58 2340.59 36.54 2011-06-06 12:29:36.000 157 33407.68 334.56 2340.72 36.54 2011-06-06 12:29:37.000 157 33407.64 334.62 2340.61 36.54 2011-06-06 12:29:38.000 157 33407.66 334.57 2340.65 36.54 2011-06-06 12:29:39.000 157 33407.61 334.61 2340.73 36.54 2011-06-06 12:29:40.000 157 33407.59 334.61 2340.60 36.54 2011-06-06 12:29:41.000 157 33407.56 334.60 2340.65 36.54 2011-06-06 12:29:42.000 157 33407.53 334.62 2340.58 36.54 2011-06-06 12:29:43.000 157 33407.47 334.64 2340.64 36.54 2011-06-06 12:29:44.000 157 33407.56 334.62 2340.68 36.54 2011-06-06 12:29:45.000 157 33407.54 334.64 2340.53 36.54 2011-06-06 12:29:46.000 157 33407.50 334.64 2340.66 36.54 2011-06-06 12:29:47.000 157 33407.37 334.62 2340.70 36.54 2011-06-06 12:29:48.000 157 33407.47 334.68 2340.66 36.54 2011-06-06 12:29:49.000 157 33407.44 334.71 2340.60 36.54 2011-06-06 12:29:50.000 157 33407.49 334.70 2340.64 36.54 2011-06-06 12:29:51.000 157 33407.30 334.68 2340.62 36.54 2011-06-06 12:29:52.000 157 33407.43 334.73 2340.72 36.54 2011-06-06 12:29:53.000 157 33407.39 334.73 2340.70 36.54 2011-06-06 12:29:54.000 157 33407.36 334.73 2340.68 36.54 2011-06-06 12:29:55.000 157 33407.40 334.70 2340.71 36.54 2011-06-06 12:29:56.000 157 33407.33 334.70 2340.74 36.54 2011-06-06 12:29:57.000 157 33407.33 334.70 2340.59 36.54 2011-06-06 12:29:58.000 157 33407.30 334.73 2340.71 36.54 2011-06-06 12:29:59.000 157 33407.44 334.74 2340.66 36.54 2011-06-06 12:30:00.000 157 33407.35 334.73 2340.75 36.54 2011-06-06 12:30:01.000 157 33407.35 334.73 2340.66 36.54 2011-06-06 12:30:02.000 157 33407.40 334.78 2340.81 36.54 2011-06-06 12:30:03.000 157 33407.40 334.70 2340.70 36.54 2011-06-06 12:30:04.000 157 33407.44 334.75 2340.73 36.54 2011-06-06 12:30:05.000 157 33407.37 334.75 2340.70 36.54 2011-06-06 12:30:06.000 157 33407.39 334.70 2340.65 36.54 2011-06-06 12:30:07.000 157 33407.40 334.72 2340.74 36.54 2011-06-06 12:30:08.000 157 33407.39 334.71 2340.65 36.54 2011-06-06 12:30:09.000 157 33407.34 334.68 2340.77 36.54 2011-06-06 12:30:10.000 157 33407.33 334.75 2340.74 36.54 2011-06-06 12:30:11.000 157 33407.38 334.70 2340.78 36.54 2011-06-06 12:30:12.000 157 33407.35 334.68 2340.71 36.54 2011-06-06 12:30:13.000 157 33407.28 334.71 2340.70 36.54 2011-06-06 12:30:14.000 157 33407.30 334.65 2340.64 36.54 2011-06-06 12:30:15.000 157 33407.31 334.66 2340.71 36.54 2011-06-06 12:30:16.000 157 33407.29 334.67 2340.67 36.54 2011-06-06 12:30:17.000 157 33407.28 334.67 2340.78 36.54 2011-06-06 12:30:18.000 157 33407.30 334.67 2340.77 36.54 2011-06-06 12:30:19.000 157 33407.33 334.67 2340.68 36.54 2011-06-06 12:30:20.000 157 33407.31 334.73 2340.74 36.54 2011-06-06 12:30:21.000 157 33407.36 334.69 2340.84 36.54 2011-06-06 12:30:22.000 157 33407.28 334.71 2340.74 36.54 2011-06-06 12:30:23.000 157 33407.33 334.70 2340.79 36.54 2011-06-06 12:30:24.000 157 33407.20 334.68 2340.77 36.54 2011-06-06 12:30:25.000 157 33407.17 334.71 2340.81 36.54 2011-06-06 12:30:26.000 157 33407.22 334.73 2340.79 36.54 2011-06-06 12:30:27.000 157 33407.25 334.73 2340.74 36.54 2011-06-06 12:30:28.000 157 33407.18 334.71 2340.72 36.54 2011-06-06 12:30:29.000 157 33407.19 334.73 2340.71 36.54 2011-06-06 12:30:30.000 157 33407.27 334.74 2340.62 36.54 2011-06-06 12:30:31.000 157 33407.23 334.74 2340.73 36.54 2011-06-06 12:30:32.000 157 33407.17 334.75 2340.71 36.54 2011-06-06 12:30:33.000 157 33407.21 334.75 2340.74 36.54 2011-06-06 12:30:34.000 157 33407.18 334.80 2340.77 36.54 2011-06-06 12:30:35.000 157 33407.22 334.76 2340.78 36.54 2011-06-06 12:30:36.000 157 33407.34 334.79 2340.77 36.54 2011-06-06 12:30:37.000 157 33407.26 334.76 2340.80 36.54 2011-06-06 12:30:38.000 157 33407.21 334.75 2340.74 36.54 2011-06-06 12:30:39.000 157 33407.32 334.79 2340.75 36.54 2011-06-06 12:30:40.000 157 33407.32 334.72 2340.74 36.54 2011-06-06 12:30:41.000 157 33407.31 334.74 2340.75 36.54 2011-06-06 12:30:42.000 157 33407.25 334.73 2340.83 36.54 2011-06-06 12:30:43.000 157 33407.34 334.73 2340.75 36.54 2011-06-06 12:30:44.000 157 33407.30 334.74 2340.81 36.54 2011-06-06 12:30:45.000 157 33407.42 334.75 2340.77 36.54 2011-06-06 12:30:46.000 157 33407.37 334.76 2340.73 36.54 2011-06-06 12:30:47.000 157 33407.33 334.73 2340.68 36.54 2011-06-06 12:30:48.000 157 33407.32 334.72 2340.72 36.54 2011-06-06 12:30:49.000 157 33407.36 334.70 2340.75 36.54 2011-06-06 12:30:50.000 157 33407.35 334.70 2340.73 36.54 2011-06-06 12:30:51.000 157 33407.33 334.69 2340.80 36.54 2011-06-06 12:30:52.000 157 33407.50 334.70 2340.74 36.54 2011-06-06 12:30:53.000 157 33407.41 334.70 2340.72 36.54 2011-06-06 12:30:54.000 157 33407.36 334.70 2340.73 36.54 2011-06-06 12:30:55.000 157 33407.32 334.65 2340.69 36.54 2011-06-06 12:30:56.000 157 33407.40 334.69 2340.68 36.54 2011-06-06 12:30:57.000 157 33407.36 334.66 2340.68 36.54 2011-06-06 12:30:58.000 157 33407.27 334.67 2340.68 36.54 2011-06-06 12:30:59.000 157 33407.33 334.69 2340.72 36.54 2011-06-06 12:31:00.000 157 33407.42 334.69 2340.66 36.54 2011-06-06 12:31:01.000 157 33407.32 334.68 2340.77 36.54 2011-06-06 12:31:02.000 157 33407.20 334.70 2340.70 36.54 2011-06-06 12:31:03.000 157 33407.33 334.69 2340.74 36.54 2011-06-06 12:31:04.000 157 33407.28 334.73 2340.67 36.54 2011-06-06 12:31:05.000 157 33407.28 334.73 2340.64 36.54 2011-06-06 12:31:06.000 157 33407.28 334.70 2340.65 36.54 2011-06-06 12:31:07.000 157 33407.24 334.74 2340.64 36.54 2011-06-06 12:31:08.000 157 33407.24 334.74 2340.63 36.54 2011-06-06 12:31:09.000 157 33407.27 334.69 2340.71 36.54 2011-06-06 12:31:10.000 157 33407.30 334.72 2340.75 36.54 2011-06-06 12:31:11.000 157 33407.34 334.70 2340.74 36.54 2011-06-06 12:31:12.000 157 33407.36 334.75 2340.71 36.54 2011-06-06 12:31:13.000 157 33407.25 334.74 2340.68 36.54 2011-06-06 12:31:14.000 157 33407.24 334.73 2340.65 36.54 2011-06-06 12:31:15.000 157 33407.25 334.71 2340.70 36.54 2011-06-06 12:31:16.000 157 33407.36 334.75 2340.69 36.54 2011-06-06 12:31:17.000 157 33407.31 334.73 2340.70 36.54 2011-06-06 12:31:18.000 157 33407.31 334.76 2340.70 36.54 2011-06-06 12:31:19.000 157 33407.27 334.75 2340.70 36.54 2011-06-06 12:31:20.000 157 33407.25 334.73 2340.57 36.54 2011-06-06 12:31:21.000 157 33407.35 334.76 2340.65 36.54 2011-06-06 12:31:22.000 157 33407.34 334.77 2340.63 36.54 2011-06-06 12:31:23.000 157 33407.31 334.75 2340.65 36.54 2011-06-06 12:31:24.000 157 33407.23 334.76 2340.65 36.54 2011-06-06 12:31:25.000 157 33407.26 334.76 2340.73 36.54 2011-06-06 12:31:26.000 157 33407.31 334.79 2340.68 36.54 2011-06-06 12:31:27.000 157 33407.15 334.75 2340.64 36.54 2011-06-06 12:31:28.000 157 33407.30 334.75 2340.65 36.54 2011-06-06 12:31:29.000 157 33407.21 334.73 2340.65 36.54 2011-06-06 12:31:30.000 157 33407.22 334.77 2340.70 36.54 2011-06-06 12:31:31.000 157 33407.21 334.77 2340.71 36.54 2011-06-06 12:31:32.000 157 33407.14 334.76 2340.62 36.54 2011-06-06 12:31:33.000 157 33407.18 334.80 2340.68 36.54 2011-06-06 12:31:34.000 157 33407.11 334.81 2340.65 36.54 2011-06-06 12:31:35.000 157 33407.18 334.79 2340.59 36.54 2011-06-06 12:31:36.000 157 33407.14 334.84 2340.68 36.54 2011-06-06 12:31:37.000 157 33407.05 334.84 2340.58 36.54 2011-06-06 12:31:38.000 157 33407.06 334.85 2340.66 36.54 2011-06-06 12:31:39.000 157 33407.06 334.84 2340.68 36.54 2011-06-06 12:31:40.000 157 33407.13 334.84 2340.60 36.54 2011-06-06 12:31:41.000 157 33407.09 334.82 2340.63 36.54 2011-06-06 12:31:42.000 157 33407.07 334.84 2340.69 36.54 2011-06-06 12:31:43.000 157 33407.13 334.86 2340.66 36.54 2011-06-06 12:31:44.000 157 33407.07 334.85 2340.66 36.54 2011-06-06 12:31:45.000 157 33407.22 334.82 2340.68 36.54 2011-06-06 12:31:46.000 157 33407.01 334.89 2340.68 36.54 2011-06-06 12:31:47.000 157 33407.14 334.86 2340.71 36.54 2011-06-06 12:31:48.000 157 33407.09 334.90 2340.77 36.54 2011-06-06 12:31:49.000 157 33407.21 334.87 2340.72 36.54 2011-06-06 12:31:50.000 157 33407.16 334.89 2340.77 36.54 2011-06-06 12:31:51.000 157 33407.11 334.88 2340.73 36.54 2011-06-06 12:31:52.000 157 33407.18 334.85 2340.75 36.54 2011-06-06 12:31:53.000 157 33407.28 334.86 2340.72 36.54 2011-06-06 12:31:54.000 157 33407.22 334.86 2340.67 36.54 2011-06-06 12:31:55.000 157 33407.24 334.85 2340.71 36.54 2011-06-06 12:31:56.000 157 33407.32 334.83 2340.62 36.54 2011-06-06 12:31:57.000 157 33407.19 334.88 2340.69 36.54 2011-06-06 12:31:58.000 157 33407.16 334.83 2340.79 36.54 2011-06-06 12:31:59.000 157 33407.19 334.85 2340.72 36.54 2011-06-06 12:32:00.000 157 33407.32 334.85 2340.74 36.54 2011-06-06 12:32:01.000 157 33407.22 334.89 2340.64 36.54 2011-06-06 12:32:02.000 157 33407.18 334.89 2340.69 36.54 2011-06-06 12:32:03.000 157 33407.19 334.89 2340.66 36.54 2011-06-06 12:32:04.000 157 33407.25 334.86 2340.55 36.54 2011-06-06 12:32:05.000 157 33407.11 334.86 2340.58 36.54 2011-06-06 12:32:06.000 157 33407.14 334.88 2340.68 36.54 2011-06-06 12:32:07.000 157 33407.17 334.91 2340.61 36.54 2011-06-06 12:32:08.000 157 33407.05 334.88 2340.65 36.54 2011-06-06 12:32:09.000 157 33407.15 334.87 2340.69 36.54 2011-06-06 12:32:10.000 157 33407.16 334.90 2340.71 36.54 2011-06-06 12:32:11.000 157 33407.07 334.91 2340.69 36.54 2011-06-06 12:32:12.000 157 33406.99 334.94 2340.64 36.54 2011-06-06 12:32:13.000 157 33407.11 334.93 2340.72 36.54 2011-06-06 12:32:14.000 157 33407.04 334.95 2340.69 36.54 2011-06-06 12:32:15.000 157 33406.92 334.96 2340.71 36.54 2011-06-06 12:32:16.000 157 33406.96 334.94 2340.70 36.54 2011-06-06 12:32:17.000 157 33406.88 334.96 2340.74 36.54 2011-06-06 12:32:18.000 157 33406.95 334.95 2340.68 36.54 2011-06-06 12:32:19.000 157 33406.99 334.95 2340.79 36.54 2011-06-06 12:32:20.000 157 33407.03 334.96 2340.76 36.54 2011-06-06 12:32:21.000 157 33406.90 334.96 2340.64 36.54 2011-06-06 12:32:22.000 157 33407.00 334.97 2340.71 36.54 2011-06-06 12:32:23.000 157 33406.95 334.96 2340.72 36.54 2011-06-06 12:32:24.000 157 33406.93 334.97 2340.68 36.54 2011-06-06 12:32:25.000 157 33406.97 334.94 2340.66 36.54 2011-06-06 12:32:26.000 157 33407.10 334.97 2340.72 36.54 2011-06-06 12:32:27.000 157 33407.05 334.98 2340.72 36.54 2011-06-06 12:32:28.000 157 33407.06 334.93 2340.70 36.54 2011-06-06 12:32:29.000 157 33407.11 334.94 2340.67 36.54 2011-06-06 12:32:30.000 157 33407.11 334.92 2340.77 36.54 2011-06-06 12:32:31.000 157 33407.13 334.92 2340.72 36.54 2011-06-06 12:32:32.000 157 33407.14 334.89 2340.70 36.54 2011-06-06 12:32:33.000 157 33407.06 334.93 2340.69 36.54 2011-06-06 12:32:34.000 157 33407.21 334.94 2340.70 36.54 2011-06-06 12:32:35.000 157 33407.24 334.92 2340.66 36.54 2011-06-06 12:32:36.000 157 33407.22 334.89 2340.74 36.54 2011-06-06 12:32:37.000 157 33407.31 334.91 2340.62 36.54 2011-06-06 12:32:38.000 157 33407.33 334.92 2340.72 36.54 2011-06-06 12:32:39.000 157 33407.21 334.87 2340.59 36.54 2011-06-06 12:32:40.000 157 33407.34 334.87 2340.66 36.54 2011-06-06 12:32:41.000 157 33407.29 334.82 2340.61 36.54 2011-06-06 12:32:42.000 157 33407.36 334.89 2340.62 36.54 2011-06-06 12:32:43.000 157 33407.32 334.92 2340.72 36.54 2011-06-06 12:32:44.000 157 33407.34 334.85 2340.61 36.54 2011-06-06 12:32:45.000 157 33407.29 334.88 2340.69 36.54 2011-06-06 12:32:46.000 157 33407.36 334.87 2340.55 36.54 2011-06-06 12:32:47.000 157 33407.28 334.86 2340.53 36.54 2011-06-06 12:32:48.000 157 33407.29 334.89 2340.61 36.54 2011-06-06 12:32:49.000 157 33407.30 334.87 2340.64 36.54 2011-06-06 12:32:50.000 157 33407.28 334.82 2340.63 36.54 2011-06-06 12:32:51.000 157 33407.35 334.89 2340.50 36.54 2011-06-06 12:32:52.000 157 33407.18 334.82 2340.55 36.54 2011-06-06 12:32:53.000 157 33407.21 334.85 2340.58 36.54 2011-06-06 12:32:54.000 157 33407.21 334.91 2340.60 36.54 2011-06-06 12:32:55.000 157 33407.16 334.89 2340.56 36.54 2011-06-06 12:32:56.000 157 33407.27 334.86 2340.54 36.54 2011-06-06 12:32:57.000 157 33407.12 334.87 2340.62 36.54 2011-06-06 12:32:58.000 157 33407.27 334.91 2340.62 36.54 2011-06-06 12:32:59.000 157 33407.16 334.88 2340.56 36.54 2011-06-06 12:33:00.000 157 33407.22 334.89 2340.53 36.54 2011-06-06 12:33:01.000 157 33407.18 334.92 2340.59 36.54 2011-06-06 12:33:02.000 157 33407.12 334.89 2340.62 36.54 2011-06-06 12:33:03.000 157 33407.19 334.89 2340.65 36.54 2011-06-06 12:33:04.000 157 33407.34 334.89 2340.52 36.54 2011-06-06 12:33:05.000 157 33407.27 334.93 2340.53 36.54 2011-06-06 12:33:06.000 157 33407.27 334.94 2340.63 36.54 2011-06-06 12:33:07.000 157 33407.36 334.92 2340.57 36.54 2011-06-06 12:33:08.000 157 33407.28 334.89 2340.57 36.54 2011-06-06 12:33:09.000 157 33407.42 334.91 2340.62 36.54 2011-06-06 12:33:10.000 157 33407.42 334.87 2340.61 36.54 2011-06-06 12:33:11.000 157 33407.47 334.86 2340.59 36.54 2011-06-06 12:33:12.000 157 33407.45 334.84 2340.56 36.54 2011-06-06 12:33:13.000 157 33407.54 334.86 2340.57 36.54 2011-06-06 12:33:14.000 157 33407.41 334.85 2340.60 36.54 2011-06-06 12:33:15.000 157 33407.55 334.80 2340.50 36.54 2011-06-06 12:33:16.000 157 33407.56 334.82 2340.56 36.54 2011-06-06 12:33:17.000 157 33407.52 334.83 2340.53 36.54 2011-06-06 12:33:18.000 157 33407.45 334.79 2340.52 36.54 2011-06-06 12:33:19.000 157 33407.62 334.81 2340.47 36.54 2011-06-06 12:33:20.000 157 33407.64 334.79 2340.54 36.54 2011-06-06 12:33:21.000 157 33407.58 334.78 2340.47 36.54 2011-06-06 12:33:22.000 157 33407.53 334.77 2340.48 36.54 2011-06-06 12:33:23.000 157 33407.57 334.75 2340.50 36.54 2011-06-06 12:33:24.000 157 33407.59 334.77 2340.65 36.54 2011-06-06 12:33:25.000 157 33407.53 334.80 2340.49 36.54 2011-06-06 12:33:26.000 157 33407.58 334.74 2340.50 36.54 2011-06-06 12:33:27.000 157 33407.43 334.81 2340.45 36.54 2011-06-06 12:33:28.000 157 33407.58 334.81 2340.44 36.54 2011-06-06 12:33:29.000 157 33407.56 334.82 2340.45 36.54 2011-06-06 12:33:30.000 157 33407.56 334.84 2340.41 36.54 2011-06-06 12:33:31.000 157 33407.50 334.88 2340.37 36.54 2011-06-06 12:33:32.000 157 33407.47 334.85 2340.46 36.54 2011-06-06 12:33:33.000 157 33407.53 334.86 2340.37 36.54 2011-06-06 12:33:34.000 157 33407.42 334.82 2340.47 36.54 2011-06-06 12:33:35.000 157 33407.50 334.84 2340.46 36.54 2011-06-06 12:33:36.000 157 33407.52 334.92 2340.37 36.54 2011-06-06 12:33:37.000 157 33407.44 334.93 2340.43 36.54 2011-06-06 12:33:38.000 157 33407.47 334.95 2340.38 36.54 2011-06-06 12:33:39.000 157 33407.46 334.93 2340.32 36.54 2011-06-06 12:33:40.000 157 33407.33 334.94 2340.28 36.54 2011-06-06 12:33:41.000 157 33407.47 334.97 2340.31 36.54 2011-06-06 12:33:42.000 157 33407.53 334.90 2340.37 36.54 2011-06-06 12:33:43.000 157 33407.53 334.98 2340.39 36.54 2011-06-06 12:33:44.000 157 33407.53 334.95 2340.31 36.54 2011-06-06 12:33:45.000 157 33407.53 334.96 2340.36 36.54 2011-06-06 12:33:46.000 157 33407.65 334.96 2340.37 36.54 2011-06-06 12:33:47.000 157 33407.56 334.96 2340.39 36.54 2011-06-06 12:33:48.000 157 33407.56 334.96 2340.31 36.54 2011-06-06 12:33:49.000 157 33407.72 334.99 2340.35 36.54 2011-06-06 12:33:50.000 157 33407.67 334.95 2340.33 36.54 2011-06-06 12:33:51.000 157 33407.67 334.96 2340.43 36.54 2011-06-06 12:33:52.000 157 33407.75 334.93 2340.41 36.54 2011-06-06 12:33:53.000 157 33407.71 334.93 2340.34 36.54 2011-06-06 12:33:54.000 157 33407.65 334.95 2340.43 36.54 2011-06-06 12:33:55.000 157 33407.74 334.95 2340.40 36.54 2011-06-06 12:33:56.000 157 33407.78 334.90 2340.37 36.54 2011-06-06 12:33:57.000 157 33407.67 334.88 2340.46 36.54 2011-06-06 12:33:58.000 157 33407.74 334.90 2340.40 36.54 2011-06-06 12:33:59.000 157 33407.74 334.89 2340.32 36.54 2011-06-06 12:34:00.000 157 33407.80 334.83 2340.34 36.54 2011-06-06 12:34:01.000 157 33407.73 334.89 2340.32 36.54 2011-06-06 12:34:02.000 157 33407.85 334.84 2340.28 36.54 2011-06-06 12:34:03.000 157 33407.79 334.84 2340.30 36.54 2011-06-06 12:34:04.000 157 33407.74 334.83 2340.23 36.54 2011-06-06 12:34:05.000 157 33407.81 334.82 2340.27 36.54 2011-06-06 12:34:06.000 157 33407.79 334.81 2340.39 36.54 2011-06-06 12:34:07.000 157 33407.81 334.81 2340.35 36.54 2011-06-06 12:34:08.000 157 33407.84 334.80 2340.27 36.54 2011-06-06 12:34:09.000 157 33407.86 334.82 2340.31 36.54 2011-06-06 12:34:10.000 157 33407.86 334.80 2340.36 36.54 2011-06-06 12:34:11.000 157 33407.86 334.77 2340.36 36.54 2011-06-06 12:34:12.000 157 33407.87 334.81 2340.24 36.54 2011-06-06 12:34:13.000 157 33407.88 334.80 2340.24 36.54 2011-06-06 12:34:14.000 157 33407.99 334.81 2340.27 36.54 2011-06-06 12:34:15.000 157 33407.94 334.80 2340.28 36.54 2011-06-06 12:34:16.000 157 33408.01 334.77 2340.24 36.54 2011-06-06 12:34:17.000 157 33407.93 334.79 2340.24 36.54 2011-06-06 12:34:18.000 157 33408.02 334.77 2340.24 36.54 2011-06-06 12:34:19.000 157 33408.00 334.78 2340.26 36.54 2011-06-06 12:34:20.000 157 33407.99 334.76 2340.22 36.54 2011-06-06 12:34:21.000 157 33408.05 334.75 2340.18 36.54 2011-06-06 12:34:22.000 157 33407.97 334.74 2340.24 36.54 2011-06-06 12:34:23.000 157 33408.05 334.72 2340.20 36.54 2011-06-06 12:34:24.000 157 33408.11 334.75 2340.13 36.54 2011-06-06 12:34:25.000 157 33408.10 334.74 2340.18 36.54 2011-06-06 12:34:26.000 157 33408.14 334.69 2340.15 36.54 2011-06-06 12:34:27.000 157 33408.06 334.71 2340.14 36.54 2011-06-06 12:34:28.000 157 33408.29 334.73 2340.03 36.54 2011-06-06 12:34:29.000 157 33408.20 334.72 2340.05 36.54 2011-06-06 12:34:30.000 157 33408.17 334.73 2340.08 36.54 2011-06-06 12:34:31.000 157 33408.20 334.73 2340.11 36.54 2011-06-06 12:34:32.000 157 33408.23 334.73 2340.15 36.54 2011-06-06 12:34:33.000 157 33408.25 334.78 2340.04 36.54 2011-06-06 12:34:34.000 157 33408.26 334.72 2340.05 36.54 2011-06-06 12:34:35.000 157 33408.14 334.76 2340.08 36.54 2011-06-06 12:34:36.000 157 33408.24 334.74 2340.01 36.54 2011-06-06 12:34:37.000 157 33408.24 334.73 2340.04 36.54 2011-06-06 12:34:38.000 157 33408.32 334.76 2340.05 36.54 2011-06-06 12:34:39.000 157 33408.20 334.77 2339.99 36.54 2011-06-06 12:34:40.000 157 33408.25 334.75 2340.00 36.54 2011-06-06 12:34:41.000 157 33408.24 334.75 2340.00 36.54 2011-06-06 12:34:42.000 157 33408.26 334.84 2340.05 36.54 2011-06-06 12:34:43.000 157 33408.25 334.80 2339.93 36.54 2011-06-06 12:34:44.000 157 33408.14 334.78 2339.99 36.54 2011-06-06 12:34:45.000 157 33408.14 334.81 2340.00 36.54 2011-06-06 12:34:46.000 157 33408.20 334.84 2339.99 36.54 2011-06-06 12:34:47.000 157 33408.14 334.81 2339.97 36.54 2011-06-06 12:34:48.000 157 33408.26 334.84 2340.01 36.54 2011-06-06 12:34:49.000 157 33408.15 334.84 2339.97 36.54 2011-06-06 12:34:50.000 157 33408.22 334.86 2339.94 36.54 2011-06-06 12:34:51.000 157 33408.19 334.85 2339.94 36.54 2011-06-06 12:34:52.000 157 33408.21 334.89 2339.96 36.54 2011-06-06 12:34:53.000 157 33408.12 334.89 2339.97 36.54 2011-06-06 12:34:54.000 157 33408.17 334.88 2340.00 36.54 2011-06-06 12:34:55.000 157 33408.14 334.85 2339.96 36.54 2011-06-06 12:34:56.000 157 33408.20 334.86 2339.97 36.54 2011-06-06 12:34:57.000 157 33408.22 334.87 2339.94 36.54 2011-06-06 12:34:58.000 157 33408.19 334.85 2340.05 36.54 2011-06-06 12:34:59.000 157 33408.16 334.87 2340.02 36.54 2011-06-06 12:35:00.000 157 33408.25 334.85 2339.94 36.54 2011-06-06 12:35:01.000 157 33408.25 334.85 2340.10 36.54 2011-06-06 12:35:02.000 157 33408.21 334.85 2339.95 36.54 2011-06-06 12:35:03.000 157 33408.25 334.82 2339.94 36.54 2011-06-06 12:35:04.000 157 33408.30 334.79 2340.02 36.54 2011-06-06 12:35:05.000 157 33408.30 334.79 2340.10 36.54 2011-06-06 12:35:06.000 157 33408.39 334.76 2339.93 36.54 2011-06-06 12:35:07.000 157 33408.43 334.79 2340.02 36.54 2011-06-06 12:35:08.000 157 33408.49 334.75 2339.96 36.54 2011-06-06 12:35:09.000 157 33408.41 334.75 2339.95 36.54 2011-06-06 12:35:10.000 157 33408.62 334.72 2340.02 36.54 2011-06-06 12:35:11.000 157 33408.57 334.73 2340.01 36.54 2011-06-06 12:35:12.000 157 33408.58 334.69 2339.90 36.54 2011-06-06 12:35:13.000 157 33408.61 334.70 2339.93 36.54 2011-06-06 12:35:14.000 157 33408.58 334.67 2339.94 36.54 2011-06-06 12:35:15.000 157 33408.61 334.73 2339.89 36.54 2011-06-06 12:35:16.000 157 33408.70 334.69 2339.86 36.54 2011-06-06 12:35:17.000 157 33408.65 334.66 2339.90 36.54 2011-06-06 12:35:18.000 157 33408.62 334.66 2339.82 36.54 2011-06-06 12:35:19.000 157 33408.61 334.64 2339.82 36.54 2011-06-06 12:35:20.000 157 33408.68 334.62 2339.85 36.54 2011-06-06 12:35:21.000 157 33408.69 334.64 2339.71 36.54 2011-06-06 12:35:22.000 157 33408.81 334.66 2339.91 36.54 2011-06-06 12:35:23.000 157 33408.71 334.62 2339.82 36.54 2011-06-06 12:35:24.000 157 33408.76 334.67 2339.80 36.54 2011-06-06 12:35:25.000 157 33408.84 334.69 2339.80 36.54 2011-06-06 12:35:26.000 157 33408.82 334.67 2339.77 36.54 2011-06-06 12:35:27.000 157 33408.73 334.65 2339.82 36.54 2011-06-06 12:35:28.000 157 33408.70 334.64 2339.73 36.54 2011-06-06 12:35:29.000 157 33408.74 334.61 2339.70 36.54 2011-06-06 12:35:30.000 157 33408.86 334.68 2339.69 36.54 2011-06-06 12:35:31.000 157 33408.75 334.68 2339.62 36.54 2011-06-06 12:35:32.000 157 33408.79 334.68 2339.73 36.54 2011-06-06 12:35:33.000 157 33408.78 334.66 2339.69 36.54 2011-06-06 12:35:34.000 157 33408.76 334.70 2339.69 36.54 2011-06-06 12:35:35.000 157 33408.77 334.68 2339.64 36.54 2011-06-06 12:35:36.000 157 33408.83 334.68 2339.68 36.54 2011-06-06 12:35:37.000 157 33408.79 334.68 2339.68 36.54 2011-06-06 12:35:38.000 157 33408.87 334.66 2339.67 36.54 2011-06-06 12:35:39.000 157 33408.76 334.67 2339.68 36.54 2011-06-06 12:35:40.000 157 33408.75 334.71 2339.65 36.54 2011-06-06 12:35:41.000 157 33408.79 334.68 2339.68 36.54 2011-06-06 12:35:42.000 157 33408.86 334.73 2339.71 36.54 2011-06-06 12:35:43.000 157 33408.82 334.70 2339.62 36.54 2011-06-06 12:35:44.000 157 33408.83 334.73 2339.66 36.54 2011-06-06 12:35:45.000 157 33408.84 334.74 2339.70 36.54 2011-06-06 12:35:46.000 157 33408.93 334.71 2339.69 36.54 2011-06-06 12:35:47.000 157 33408.88 334.70 2339.67 36.54 2011-06-06 12:35:48.000 157 33408.92 334.68 2339.64 36.54 2011-06-06 12:35:49.000 157 33409.04 334.70 2339.62 36.54 2011-06-06 12:35:50.000 157 33408.95 334.77 2339.60 36.54 2011-06-06 12:35:51.000 157 33408.96 334.69 2339.69 36.54 2011-06-06 12:35:52.000 157 33408.92 334.73 2339.59 36.54 2011-06-06 12:35:53.000 157 33408.89 334.73 2339.57 36.54 2011-06-06 12:35:54.000 157 33409.00 334.68 2339.62 36.54 2011-06-06 12:35:55.000 157 33409.06 334.70 2339.63 36.54 2011-06-06 12:35:56.000 157 33409.01 334.73 2339.61 36.54 2011-06-06 12:35:57.000 157 33409.01 334.70 2339.57 36.54 2011-06-06 12:35:58.000 157 33408.94 334.74 2339.63 36.54 2011-06-06 12:35:59.000 157 33409.04 334.75 2339.62 36.54 2011-06-06 12:36:00.000 157 33409.11 334.72 2339.56 36.54 2011-06-06 12:36:01.000 157 33409.04 334.66 2339.57 36.54 2011-06-06 12:36:02.000 157 33409.18 334.70 2339.56 36.54 2011-06-06 12:36:03.000 157 33409.01 334.75 2339.61 36.53 2011-06-06 12:36:04.000 157 33409.21 334.73 2339.53 36.54 2011-06-06 12:36:05.000 157 33409.14 334.72 2339.55 36.54 2011-06-06 12:36:06.000 157 33409.14 334.73 2339.58 36.54 2011-06-06 12:36:07.000 157 33409.18 334.72 2339.55 36.54 2011-06-06 12:36:08.000 157 33409.15 334.70 2339.49 36.54 2011-06-06 12:36:09.000 157 33409.28 334.73 2339.50 36.53 2011-06-06 12:36:10.000 157 33409.12 334.66 2339.57 36.54 2011-06-06 12:36:11.000 157 33409.22 334.64 2339.54 36.53 2011-06-06 12:36:12.000 157 33409.28 334.70 2339.51 36.53 2011-06-06 12:36:13.000 157 33409.26 334.66 2339.50 36.53 2011-06-06 12:36:14.000 157 33409.32 334.64 2339.53 36.53 2011-06-06 12:36:15.000 157 33409.29 334.68 2339.60 36.53 2011-06-06 12:36:16.000 157 33409.41 334.67 2339.43 36.53 2011-06-06 12:36:17.000 157 33409.37 334.61 2339.56 36.53 2011-06-06 12:36:18.000 157 33409.41 334.62 2339.47 36.53 2011-06-06 12:36:19.000 157 33409.42 334.62 2339.45 36.53 2011-06-06 12:36:20.000 157 33409.42 334.62 2339.50 36.53 2011-06-06 12:36:21.000 157 33409.54 334.59 2339.49 36.53 2011-06-06 12:36:22.000 157 33409.50 334.60 2339.45 36.53 2011-06-06 12:36:23.000 157 33409.45 334.59 2339.42 36.53 2011-06-06 12:36:24.000 157 33409.50 334.57 2339.50 36.53 2011-06-06 12:36:25.000 157 33409.60 334.56 2339.50 36.53 2011-06-06 12:36:26.000 157 33409.60 334.59 2339.37 36.53 2011-06-06 12:36:27.000 157 33409.58 334.60 2339.41 36.53 2011-06-06 12:36:28.000 157 33409.56 334.56 2339.29 36.53 2011-06-06 12:36:29.000 157 33409.54 334.54 2339.32 36.53 2011-06-06 12:36:30.000 157 33409.55 334.62 2339.36 36.53 2011-06-06 12:36:31.000 157 33409.58 334.59 2339.43 36.53 2011-06-06 12:36:32.000 157 33409.60 334.57 2339.40 36.53 2011-06-06 12:36:33.000 157 33409.64 334.59 2339.28 36.54 2011-06-06 12:36:34.000 157 33409.74 334.63 2339.28 36.53 2011-06-06 12:36:35.000 157 33409.61 334.62 2339.25 36.53 2011-06-06 12:36:36.000 157 33409.58 334.61 2339.28 36.53 2011-06-06 12:36:37.000 157 33409.63 334.66 2339.37 36.53 2011-06-06 12:36:38.000 157 33409.63 334.62 2339.34 36.53 2011-06-06 12:36:39.000 157 33409.69 334.61 2339.33 36.53 2011-06-06 12:36:40.000 157 33409.69 334.61 2339.26 36.54 2011-06-06 12:36:41.000 157 33409.64 334.62 2339.27 36.54 2011-06-06 12:36:42.000 157 33409.60 334.62 2339.27 36.54 2011-06-06 12:36:43.000 157 33409.56 334.60 2339.15 36.53 2011-06-06 12:36:44.000 157 33409.63 334.59 2339.19 36.54 2011-06-06 12:36:45.000 157 33409.57 334.63 2339.19 36.54 2011-06-06 12:36:46.000 157 33409.59 334.62 2339.23 36.54 2011-06-06 12:36:47.000 157 33409.62 334.65 2339.22 36.54 2011-06-06 12:36:48.000 157 33409.64 334.63 2339.24 36.53 2011-06-06 12:36:49.000 157 33409.62 334.66 2339.28 36.53 2011-06-06 12:36:50.000 157 33409.68 334.64 2339.19 36.53 2011-06-06 12:36:51.000 157 33409.56 334.63 2339.31 36.53 2011-06-06 12:36:52.000 157 33409.67 334.68 2339.19 36.53 2011-06-06 12:36:53.000 157 33409.62 334.65 2339.18 36.53 2011-06-06 12:36:54.000 157 33409.70 334.64 2339.19 36.53 2011-06-06 12:36:55.000 157 33409.72 334.66 2339.20 36.53 2011-06-06 12:36:56.000 157 33409.63 334.67 2339.14 36.54 2011-06-06 12:36:57.000 157 33409.78 334.67 2339.25 36.53 2011-06-06 12:36:58.000 157 33409.75 334.69 2339.25 36.53 2011-06-06 12:36:59.000 157 33409.82 334.71 2339.21 36.53 2011-06-06 12:37:00.000 157 33409.88 334.66 2339.26 36.53 2011-06-06 12:37:01.000 157 33409.79 334.70 2339.21 36.53 2011-06-06 12:37:02.000 157 33409.91 334.66 2339.25 36.53 2011-06-06 12:37:03.000 157 33409.81 334.67 2339.11 36.53 2011-06-06 12:37:04.000 157 33409.86 334.70 2339.32 36.53 2011-06-06 12:37:05.000 157 33409.91 334.71 2339.25 36.53 2011-06-06 12:37:06.000 157 33410.01 334.68 2339.17 36.53 2011-06-06 12:37:07.000 157 33409.91 334.66 2339.20 36.53 2011-06-06 12:37:08.000 157 33410.00 334.62 2339.16 36.53 2011-06-06 12:37:09.000 157 33410.03 334.67 2339.20 36.53 2011-06-06 12:37:10.000 157 33410.12 334.67 2339.22 36.53 2011-06-06 12:37:11.000 157 33410.00 334.62 2339.16 36.53 2011-06-06 12:37:12.000 157 33410.04 334.64 2339.19 36.53 2011-06-06 12:37:13.000 157 33409.98 334.62 2339.18 36.53 2011-06-06 12:37:14.000 157 33410.03 334.68 2339.23 36.53 2011-06-06 12:37:15.000 157 33410.00 334.62 2339.16 36.53 2011-06-06 12:37:16.000 157 33409.93 334.60 2339.14 36.53 2011-06-06 12:37:17.000 157 33410.06 334.63 2339.08 36.53 2011-06-06 12:37:18.000 157 33410.07 334.59 2339.16 36.53 2011-06-06 12:37:19.000 157 33410.01 334.56 2339.14 36.53 2011-06-06 12:37:20.000 157 33410.10 334.59 2339.09 36.53 2011-06-06 12:37:21.000 157 33410.04 334.59 2339.06 36.53 2011-06-06 12:37:22.000 157 33410.06 334.60 2339.10 36.53 2011-06-06 12:37:23.000 157 33409.97 334.62 2339.16 36.53 2011-06-06 12:37:24.000 157 33410.06 334.64 2339.22 36.53 2011-06-06 12:37:25.000 157 33410.14 334.64 2339.08 36.53 2011-06-06 12:37:26.000 157 33410.10 334.63 2339.13 36.53 2011-06-06 12:37:27.000 157 33410.04 334.64 2339.11 36.53 2011-06-06 12:37:28.000 157 33410.18 334.63 2339.15 36.53 2011-06-06 12:37:29.000 157 33410.11 334.62 2339.10 36.53 2011-06-06 12:37:30.000 157 33410.10 334.60 2339.04 36.53 2011-06-06 12:37:31.000 157 33410.09 334.68 2339.09 36.53 2011-06-06 12:37:32.000 157 33410.13 334.62 2339.01 36.53 2011-06-06 12:37:33.000 157 33410.07 334.63 2339.15 36.53 2011-06-06 12:37:34.000 157 33410.00 334.66 2339.07 36.53 2011-06-06 12:37:35.000 157 33410.07 334.64 2339.09 36.53 2011-06-06 12:37:36.000 157 33410.06 334.70 2339.06 36.53 2011-06-06 12:37:37.000 157 33410.10 334.73 2339.07 36.53 2011-06-06 12:37:38.000 157 33410.10 334.69 2339.10 36.53 2011-06-06 12:37:39.000 157 33410.13 334.70 2339.14 36.53 2011-06-06 12:37:40.000 157 33410.18 334.71 2339.06 36.53 2011-06-06 12:37:41.000 157 33410.14 334.70 2339.01 36.53 2011-06-06 12:37:42.000 157 33410.15 334.70 2339.03 36.53 2011-06-06 12:37:43.000 157 33410.16 334.73 2339.03 36.53 2011-06-06 12:37:44.000 157 33410.07 334.69 2339.03 36.53 2011-06-06 12:37:45.000 157 33410.13 334.66 2339.10 36.53 2011-06-06 12:37:46.000 157 33410.18 334.72 2339.10 36.53 2011-06-06 12:37:47.000 157 33410.23 334.71 2339.11 36.53 2011-06-06 12:37:48.000 157 33410.19 334.68 2339.13 36.53 2011-06-06 12:37:49.000 157 33410.30 334.65 2338.99 36.53 2011-06-06 12:37:50.000 157 33410.20 334.70 2338.95 36.53 2011-06-06 12:37:51.000 157 33410.32 334.68 2339.11 36.53 2011-06-06 12:37:52.000 157 33410.35 334.66 2339.06 36.53 2011-06-06 12:37:53.000 157 33410.20 334.63 2339.01 36.53 2011-06-06 12:37:54.000 157 33410.32 334.68 2339.09 36.53 2011-06-06 12:37:55.000 157 33410.44 334.65 2339.04 36.53 2011-06-06 12:37:56.000 157 33410.28 334.64 2339.07 36.53 2011-06-06 12:37:57.000 157 33410.49 334.66 2339.01 36.53 2011-06-06 12:37:58.000 157 33410.47 334.66 2339.07 36.53 2011-06-06 12:37:59.000 157 33410.43 334.64 2338.97 36.53 2011-06-06 12:38:00.000 157 33410.50 334.62 2339.06 36.53 2011-06-06 12:38:01.000 157 33410.57 334.62 2339.01 36.53 2011-06-06 12:38:02.000 157 33410.48 334.57 2339.08 36.53 2011-06-06 12:38:03.000 157 33410.64 334.58 2339.01 36.53 2011-06-06 12:38:04.000 157 33410.62 334.54 2339.04 36.53 2011-06-06 12:38:05.000 157 33410.64 334.54 2339.01 36.53 2011-06-06 12:38:06.000 157 33410.69 334.57 2338.98 36.53 2011-06-06 12:38:07.000 157 33410.72 334.58 2339.03 36.53 2011-06-06 12:38:08.000 157 33410.64 334.54 2339.01 36.53 2011-06-06 12:38:09.000 157 33410.70 334.55 2338.98 36.53 2011-06-06 12:38:10.000 157 33410.80 334.53 2338.95 36.53 2011-06-06 12:38:11.000 157 33410.72 334.50 2338.93 36.53 2011-06-06 12:38:12.000 157 33410.78 334.50 2338.86 36.53 2011-06-06 12:38:13.000 157 33410.81 334.48 2339.00 36.53 2011-06-06 12:38:14.000 157 33410.74 334.51 2339.05 36.53 2011-06-06 12:38:15.000 157 33410.82 334.48 2338.92 36.53 2011-06-06 12:38:16.000 157 33410.81 334.48 2338.89 36.53 2011-06-06 12:38:17.000 157 33410.83 334.46 2338.91 36.53 2011-06-06 12:38:18.000 157 33410.83 334.43 2338.90 36.53 2011-06-06 12:38:19.000 157 33410.84 334.44 2338.86 36.53 2011-06-06 12:38:20.000 157 33410.89 334.41 2338.86 36.53 2011-06-06 12:38:21.000 157 33410.93 334.47 2338.88 36.53 2011-06-06 12:38:22.000 157 33410.81 334.45 2338.88 36.53 2011-06-06 12:38:23.000 157 33410.79 334.46 2338.87 36.53 2011-06-06 12:38:24.000 157 33410.99 334.47 2338.89 36.53 2011-06-06 12:38:25.000 157 33410.93 334.44 2338.93 36.53 2011-06-06 12:38:26.000 157 33410.95 334.41 2338.86 36.53 2011-06-06 12:38:27.000 157 33411.07 334.44 2338.84 36.53 2011-06-06 12:38:28.000 157 33411.04 334.40 2338.80 36.54 2011-06-06 12:38:29.000 157 33411.04 334.40 2338.83 36.53 2011-06-06 12:38:30.000 157 33411.03 334.38 2338.79 36.53 2011-06-06 12:38:31.000 157 33411.12 334.36 2338.76 36.53 2011-06-06 12:38:32.000 157 33411.24 334.38 2338.84 36.53 2011-06-06 12:38:33.000 157 33411.18 334.35 2338.89 36.53 2011-06-06 12:38:34.000 157 33411.29 334.35 2338.81 36.54 2011-06-06 12:38:35.000 157 33411.29 334.34 2338.79 36.54 2011-06-06 12:38:36.000 157 33411.28 334.31 2338.72 36.54 2011-06-06 12:38:37.000 157 33411.29 334.28 2338.72 36.53 2011-06-06 12:38:38.000 157 33411.25 334.29 2338.70 36.53 2011-06-06 12:38:39.000 157 33411.38 334.32 2338.64 36.54 2011-06-06 12:38:40.000 157 33411.34 334.31 2338.73 36.54 2011-06-06 12:38:41.000 157 33411.34 334.28 2338.74 36.54 2011-06-06 12:38:42.000 157 33411.38 334.27 2338.65 36.53 2011-06-06 12:38:43.000 157 33411.46 334.27 2338.68 36.54 2011-06-06 12:38:44.000 157 33411.37 334.28 2338.71 36.53 2011-06-06 12:38:45.000 157 33411.41 334.28 2338.70 36.53 2011-06-06 12:38:46.000 157 33411.40 334.26 2338.62 36.53 2011-06-06 12:38:47.000 157 33411.47 334.25 2338.57 36.53 2011-06-06 12:38:48.000 157 33411.47 334.28 2338.64 36.53 2011-06-06 12:38:49.000 157 33411.58 334.31 2338.65 36.53 2011-06-06 12:38:50.000 157 33411.69 334.29 2338.64 36.53 2011-06-06 12:38:51.000 157 33411.59 334.26 2338.61 36.54 2011-06-06 12:38:52.000 157 33411.66 334.31 2338.60 36.53 2011-06-06 12:38:53.000 157 33411.67 334.27 2338.54 36.53 2011-06-06 12:38:54.000 157 33411.66 334.29 2338.54 36.54 2011-06-06 12:38:55.000 157 33411.73 334.25 2338.64 36.53 2011-06-06 12:38:56.000 157 33411.78 334.23 2338.58 36.54 2011-06-06 12:38:57.000 157 33411.73 334.26 2338.49 36.53 2011-06-06 12:38:58.000 157 33411.83 334.22 2338.51 36.53 2011-06-06 12:38:59.000 157 33411.80 334.27 2338.53 36.53 2011-06-06 12:39:00.000 157 33411.81 334.25 2338.53 36.53 2011-06-06 12:39:01.000 157 33411.81 334.23 2338.44 36.53 2011-06-06 12:39:02.000 157 33411.79 334.23 2338.42 36.53 2011-06-06 12:39:03.000 157 33411.89 334.22 2338.52 36.53 2011-06-06 12:39:04.000 157 33411.93 334.22 2338.52 36.53 2011-06-06 12:39:05.000 157 33411.82 334.21 2338.51 36.53 2011-06-06 12:39:06.000 157 33411.93 334.20 2338.50 36.53 2011-06-06 12:39:07.000 157 33411.88 334.19 2338.42 36.53 2011-06-06 12:39:08.000 157 33412.00 334.14 2338.36 36.53 2011-06-06 12:39:09.000 157 33412.06 334.21 2338.42 36.53 2011-06-06 12:39:10.000 157 33412.03 334.15 2338.44 36.53 2011-06-06 12:39:11.000 157 33411.94 334.17 2338.40 36.53 2011-06-06 12:39:12.000 157 33412.09 334.16 2338.38 36.53 2011-06-06 12:39:13.000 157 33412.14 334.15 2338.39 36.53 2011-06-06 12:39:14.000 157 33412.03 334.14 2338.39 36.53 2011-06-06 12:39:15.000 157 33412.13 334.17 2338.39 36.53 2011-06-06 12:39:16.000 157 33412.15 334.15 2338.37 36.53 2011-06-06 12:39:17.000 157 33412.05 334.18 2338.38 36.53 2011-06-06 12:39:18.000 157 33412.14 334.17 2338.39 36.53 2011-06-06 12:39:19.000 157 33412.19 334.16 2338.29 36.53 2011-06-06 12:39:20.000 157 33412.14 334.14 2338.32 36.53 2011-06-06 12:39:21.000 157 33412.14 334.14 2338.35 36.53 2011-06-06 12:39:22.000 157 33412.25 334.13 2338.23 36.53 2011-06-06 12:39:23.000 157 33412.08 334.16 2338.26 36.53 2011-06-06 12:39:24.000 157 33412.25 334.19 2338.33 36.53 2011-06-06 12:39:25.000 157 33412.18 334.18 2338.29 36.53 2011-06-06 12:39:26.000 157 33412.20 334.21 2338.28 36.53 2011-06-06 12:39:27.000 157 33412.30 334.15 2338.20 36.53 2011-06-06 12:39:28.000 157 33412.27 334.19 2338.27 36.53 2011-06-06 12:39:29.000 157 33412.30 334.17 2338.33 36.53 2011-06-06 12:39:30.000 157 33412.29 334.16 2338.30 36.53 2011-06-06 12:39:31.000 157 33412.28 334.17 2338.22 36.54 2011-06-06 12:39:32.000 157 33412.19 334.19 2338.24 36.53 2011-06-06 12:39:33.000 157 33412.21 334.22 2338.26 36.53 2011-06-06 12:39:34.000 157 33412.36 334.18 2338.29 36.53 2011-06-06 12:39:35.000 157 33412.31 334.16 2338.28 36.53 2011-06-06 12:39:36.000 157 33412.29 334.17 2338.27 36.53 2011-06-06 12:39:37.000 157 33412.27 334.20 2338.23 36.53 2011-06-06 12:39:38.000 157 33412.37 334.21 2338.16 36.53 2011-06-06 12:39:39.000 157 33412.22 334.17 2338.17 36.53 2011-06-06 12:39:40.000 157 33412.39 334.25 2338.22 36.54 2011-06-06 12:39:41.000 157 33412.34 334.23 2338.24 36.53 2011-06-06 12:39:42.000 157 33412.34 334.22 2338.30 36.53 2011-06-06 12:39:43.000 157 33412.42 334.20 2338.24 36.54 2011-06-06 12:39:44.000 157 33412.38 334.22 2338.18 36.53 2011-06-06 12:39:45.000 157 33412.30 334.24 2338.19 36.54 2011-06-06 12:39:46.000 157 33412.40 334.21 2338.15 36.54 2011-06-06 12:39:47.000 157 33412.36 334.23 2338.24 36.53 2011-06-06 12:39:48.000 157 33412.43 334.26 2338.24 36.53 2011-06-06 12:39:49.000 157 33412.43 334.25 2338.21 36.54 2011-06-06 12:39:50.000 157 33412.33 334.23 2338.18 36.54 2011-06-06 12:39:51.000 157 33412.46 334.22 2338.23 36.53 2011-06-06 12:39:52.000 157 33412.54 334.21 2338.29 36.53 2011-06-06 12:39:53.000 157 33412.44 334.19 2338.28 36.53 2011-06-06 12:39:54.000 157 33412.56 334.22 2338.26 36.53 2011-06-06 12:39:55.000 157 33412.55 334.22 2338.23 36.53 2011-06-06 12:39:56.000 157 33412.49 334.22 2338.14 36.53 2011-06-06 12:39:57.000 157 33412.54 334.18 2338.20 36.53 2011-06-06 12:39:58.000 157 33412.52 334.18 2338.14 36.54 2011-06-06 12:39:59.000 157 33412.51 334.18 2338.17 36.53 2011-06-06 12:40:00.000 157 33412.57 334.19 2338.13 36.54 2011-06-06 12:40:01.000 157 33412.49 334.19 2338.21 36.53 2011-06-06 12:40:02.000 157 33412.50 334.16 2338.19 36.53 2011-06-06 12:40:03.000 157 33412.55 334.14 2338.26 36.53 2011-06-06 12:40:04.000 157 33412.59 334.15 2338.18 36.53 2011-06-06 12:40:05.000 157 33412.56 334.11 2338.21 36.53 2011-06-06 12:40:06.000 157 33412.61 334.08 2338.17 36.53 2011-06-06 12:40:07.000 157 33412.68 334.20 2338.20 36.54 2011-06-06 12:40:08.000 157 33412.62 334.11 2338.18 36.53 2011-06-06 12:40:09.000 157 33412.76 334.08 2338.22 36.54 2011-06-06 12:40:10.000 157 33412.72 334.06 2338.10 36.53 2011-06-06 12:40:11.000 157 33412.72 334.07 2338.14 36.53 2011-06-06 12:40:12.000 157 33412.78 334.06 2338.13 36.53 2011-06-06 12:40:13.000 157 33412.79 334.06 2338.17 36.53 2011-06-06 12:40:14.000 157 33412.75 334.06 2338.17 36.54 2011-06-06 12:40:15.000 157 33412.78 334.04 2338.15 36.54 2011-06-06 12:40:16.000 157 33412.97 334.04 2338.12 36.54 2011-06-06 12:40:17.000 157 33412.83 334.00 2338.17 36.54 2011-06-06 12:40:18.000 157 33412.99 333.99 2338.14 36.54 2011-06-06 12:40:19.000 157 33412.90 334.04 2338.16 36.54 2011-06-06 12:40:20.000 157 33412.94 334.02 2338.20 36.54 2011-06-06 12:40:21.000 157 33412.95 333.96 2338.10 36.54 2011-06-06 12:40:22.000 157 33413.04 334.00 2338.13 36.54 2011-06-06 12:40:23.000 157 33412.92 334.03 2338.10 36.54 2011-06-06 12:40:24.000 157 33413.04 334.02 2338.07 36.53 2011-06-06 12:40:25.000 157 33413.04 334.00 2338.03 36.54 2011-06-06 12:40:26.000 157 33413.02 334.01 2338.08 36.53 2011-06-06 12:40:27.000 157 33413.11 333.97 2338.12 36.53 2011-06-06 12:40:28.000 157 33413.09 334.04 2338.02 36.54 2011-06-06 12:40:29.000 157 33413.01 334.02 2338.04 36.53 2011-06-06 12:40:30.000 157 33413.07 334.00 2338.03 36.53 2011-06-06 12:40:31.000 157 33413.00 334.02 2337.99 36.54 2011-06-06 12:40:32.000 157 33413.08 334.01 2337.98 36.54 2011-06-06 12:40:33.000 157 33413.02 333.99 2337.95 36.53 2011-06-06 12:40:34.000 157 33413.06 334.02 2337.91 36.53 2011-06-06 12:40:35.000 157 33413.01 334.01 2337.91 36.53 2011-06-06 12:40:36.000 157 33412.99 334.03 2337.91 36.54 2011-06-06 12:40:37.000 157 33413.04 334.03 2337.98 36.53 2011-06-06 12:40:38.000 157 33413.07 334.06 2338.08 36.53 2011-06-06 12:40:39.000 157 33412.98 334.05 2337.89 36.53 2011-06-06 12:40:40.000 157 33413.11 334.02 2337.99 36.54 2011-06-06 12:40:41.000 157 33413.17 334.05 2338.01 36.54 2011-06-06 12:40:42.000 157 33413.10 334.03 2337.98 36.54 2011-06-06 12:40:43.000 157 33413.11 334.01 2337.89 36.53 2011-06-06 12:40:44.000 157 33413.21 334.03 2337.97 36.53 2011-06-06 12:40:45.000 157 33413.19 333.98 2337.99 36.53 2011-06-06 12:40:46.000 157 33413.36 333.98 2337.99 36.54 2011-06-06 12:40:47.000 157 33413.23 333.98 2337.98 36.54 2011-06-06 12:40:48.000 157 33413.28 333.99 2337.95 36.54 2011-06-06 12:40:49.000 157 33413.33 333.94 2337.97 36.54 2011-06-06 12:40:50.000 157 33413.36 333.99 2338.03 36.54 2011-06-06 12:40:51.000 157 33413.45 333.95 2337.83 36.53 2011-06-06 12:40:52.000 157 33413.35 333.93 2337.95 36.54 2011-06-06 12:40:53.000 157 33413.40 333.91 2337.89 36.54 2011-06-06 12:40:54.000 157 33413.44 333.88 2337.92 36.54 2011-06-06 12:40:55.000 157 33413.42 333.86 2337.90 36.54 2011-06-06 12:40:56.000 157 33413.47 333.87 2337.95 36.54 2011-06-06 12:40:57.000 157 33413.54 333.86 2337.90 36.54 2011-06-06 12:40:58.000 157 33413.57 333.89 2337.85 36.54 2011-06-06 12:40:59.000 157 33413.57 333.82 2337.85 36.54 2011-06-06 12:41:00.000 157 33413.55 333.83 2337.85 36.54 2011-06-06 12:41:01.000 157 33413.65 333.82 2337.90 36.54 2011-06-06 12:41:02.000 157 33413.58 333.79 2337.83 36.54 2011-06-06 12:41:03.000 157 33413.65 333.79 2337.82 36.54 2011-06-06 12:41:04.000 157 33413.61 333.78 2337.78 36.54 2011-06-06 12:41:05.000 157 33413.65 333.76 2337.85 36.54 2011-06-06 12:41:06.000 157 33413.63 333.76 2337.80 36.54 2011-06-06 12:41:07.000 157 33413.66 333.76 2337.91 36.54 2011-06-06 12:41:08.000 157 33413.70 333.81 2337.77 36.54 2011-06-06 12:41:09.000 157 33413.85 333.75 2337.83 36.54 2011-06-06 12:41:10.000 157 33413.67 333.73 2337.88 36.53 2011-06-06 12:41:11.000 157 33413.79 333.76 2337.78 36.54 2011-06-06 12:41:12.000 157 33413.70 333.74 2337.74 36.54 2011-06-06 12:41:13.000 157 33413.75 333.72 2337.77 36.53 2011-06-06 12:41:14.000 157 33413.85 333.75 2337.72 36.53 2011-06-06 12:41:15.000 157 33413.77 333.75 2337.66 36.53 2011-06-06 12:41:16.000 157 33413.91 333.68 2337.74 36.53 2011-06-06 12:41:17.000 157 33413.96 333.76 2337.64 36.53 2011-06-06 12:41:18.000 157 33413.94 333.74 2337.68 36.53 2011-06-06 12:41:19.000 157 33413.92 333.70 2337.71 36.53 2011-06-06 12:41:20.000 157 33413.97 333.70 2337.65 36.53 2011-06-06 12:41:21.000 157 33413.96 333.67 2337.77 36.53 2011-06-06 12:41:22.000 157 33414.11 333.67 2337.66 36.53 2011-06-06 12:41:23.000 157 33414.05 333.69 2337.62 36.53 2011-06-06 12:41:24.000 157 33414.08 333.69 2337.54 36.53 2011-06-06 12:41:25.000 157 33414.11 333.68 2337.61 36.53 2011-06-06 12:41:26.000 157 33414.14 333.71 2337.61 36.53 2011-06-06 12:41:27.000 157 33414.18 333.66 2337.62 36.53 2011-06-06 12:41:28.000 157 33414.19 333.62 2337.54 36.53 2011-06-06 12:41:29.000 157 33414.02 333.64 2337.53 36.53 2011-06-06 12:41:30.000 157 33414.07 333.63 2337.54 36.53 2011-06-06 12:41:31.000 157 33414.24 333.66 2337.51 36.53 2011-06-06 12:41:32.000 157 33414.25 333.64 2337.55 36.53 2011-06-06 12:41:33.000 157 33414.19 333.57 2337.52 36.53 2011-06-06 12:41:34.000 157 33414.21 333.65 2337.52 36.53 2011-06-06 12:41:35.000 157 33414.35 333.67 2337.54 36.53 2011-06-06 12:41:36.000 157 33414.32 333.65 2337.51 36.53 2011-06-06 12:41:37.000 157 33414.27 333.65 2337.56 36.53 2011-06-06 12:41:38.000 157 33414.33 333.64 2337.53 36.53 2011-06-06 12:41:39.000 157 33414.35 333.59 2337.54 36.53 2011-06-06 12:41:40.000 157 33414.43 333.62 2337.53 36.53 2011-06-06 12:41:41.000 157 33414.38 333.61 2337.48 36.53 2011-06-06 12:41:42.000 157 33414.41 333.55 2337.45 36.53 2011-06-06 12:41:43.000 157 33414.42 333.57 2337.41 36.53 2011-06-06 12:41:44.000 157 33414.42 333.59 2337.45 36.53 2011-06-06 12:41:45.000 157 33414.52 333.56 2337.47 36.53 2011-06-06 12:41:46.000 157 33414.47 333.54 2337.41 36.53 2011-06-06 12:41:47.000 157 33414.50 333.56 2337.39 36.53 2011-06-06 12:41:48.000 157 33414.58 333.53 2337.42 36.53 2011-06-06 12:41:49.000 157 33414.52 333.55 2337.38 36.53 2011-06-06 12:41:50.000 157 33414.54 333.53 2337.45 36.53 2011-06-06 12:41:51.000 157 33414.59 333.54 2337.41 36.53 2011-06-06 12:41:52.000 157 33414.56 333.58 2337.37 36.53 2011-06-06 12:41:53.000 157 33414.56 333.48 2337.38 36.53 2011-06-06 12:41:54.000 157 33414.60 333.48 2337.39 36.53 2011-06-06 12:41:55.000 157 33414.69 333.47 2337.40 36.53 2011-06-06 12:41:56.000 157 33414.71 333.51 2337.34 36.53 2011-06-06 12:41:57.000 157 33414.73 333.49 2337.34 36.53 2011-06-06 12:41:58.000 157 33414.70 333.49 2337.30 36.53 2011-06-06 12:41:59.000 157 33414.75 333.47 2337.34 36.53 2011-06-06 12:42:00.000 157 33414.70 333.48 2337.35 36.53 2011-06-06 12:42:01.000 157 33414.82 333.41 2337.32 36.53 2011-06-06 12:42:02.000 157 33414.84 333.43 2337.26 36.53 2011-06-06 12:42:03.000 157 33414.88 333.50 2337.23 36.53 2011-06-06 12:42:04.000 157 33414.81 333.47 2337.26 36.53 2011-06-06 12:42:05.000 157 33414.84 333.44 2337.23 36.53 2011-06-06 12:42:06.000 157 33414.81 333.42 2337.30 36.53 2011-06-06 12:42:07.000 157 33414.87 333.41 2337.26 36.53 2011-06-06 12:42:08.000 157 33414.85 333.40 2337.19 36.53 2011-06-06 12:42:09.000 157 33415.01 333.41 2337.32 36.53 2011-06-06 12:42:10.000 157 33414.91 333.44 2337.21 36.53 2011-06-06 12:42:11.000 157 33415.04 333.44 2337.21 36.53 2011-06-06 12:42:12.000 157 33414.94 333.40 2337.21 36.53 2011-06-06 12:42:13.000 157 33415.00 333.39 2337.15 36.53 2011-06-06 12:42:14.000 157 33415.00 333.42 2337.24 36.53 2011-06-06 12:42:15.000 157 33414.89 333.41 2337.18 36.53 2011-06-06 12:42:16.000 157 33414.94 333.44 2337.12 36.53 2011-06-06 12:42:17.000 157 33415.09 333.40 2337.22 36.53 2011-06-06 12:42:18.000 157 33415.14 333.40 2337.19 36.53 2011-06-06 12:42:19.000 157 33415.06 333.41 2337.20 36.53 2011-06-06 12:42:20.000 157 33415.06 333.37 2337.17 36.53 2011-06-06 12:42:21.000 157 33415.01 333.43 2337.20 36.53 2011-06-06 12:42:22.000 157 33415.11 333.35 2337.18 36.53 2011-06-06 12:42:23.000 157 33415.12 333.40 2337.07 36.53 2011-06-06 12:42:24.000 157 33415.06 333.42 2337.14 36.53 2011-06-06 12:42:25.000 157 33415.06 333.40 2337.14 36.53 2011-06-06 12:42:26.000 157 33415.08 333.43 2337.07 36.53 2011-06-06 12:42:27.000 157 33415.12 333.41 2337.17 36.53 2011-06-06 12:42:28.000 157 33415.17 333.38 2337.07 36.53 2011-06-06 12:42:29.000 157 33415.16 333.38 2337.21 36.53 2011-06-06 12:42:30.000 157 33415.19 333.35 2337.11 36.53 2011-06-06 12:42:31.000 157 33415.21 333.36 2337.09 36.53 2011-06-06 12:42:32.000 157 33415.19 333.37 2337.07 36.53 2011-06-06 12:42:33.000 157 33415.13 333.34 2337.11 36.53 2011-06-06 12:42:34.000 157 33415.21 333.37 2337.14 36.53 2011-06-06 12:42:35.000 157 33415.29 333.34 2337.09 36.53 2011-06-06 12:42:36.000 157 33415.35 333.33 2337.14 36.53 2011-06-06 12:42:37.000 157 33415.33 333.35 2337.04 36.53 2011-06-06 12:42:38.000 157 33415.39 333.32 2337.02 36.53 2011-06-06 12:42:39.000 157 33415.41 333.32 2337.11 36.53 2011-06-06 12:42:40.000 157 33415.39 333.33 2337.02 36.53 2011-06-06 12:42:41.000 157 33415.54 333.25 2337.08 36.53 2011-06-06 12:42:42.000 157 33415.43 333.24 2337.12 36.53 2011-06-06 12:42:43.000 157 33415.51 333.29 2337.02 36.53 2011-06-06 12:42:44.000 157 33415.53 333.23 2337.08 36.53 2011-06-06 12:42:45.000 157 33415.49 333.26 2337.10 36.53 2011-06-06 12:42:46.000 157 33415.57 333.26 2337.02 36.53 2011-06-06 12:42:47.000 157 33415.51 333.22 2337.06 36.53 2011-06-06 12:42:48.000 157 33415.55 333.19 2337.07 36.53 2011-06-06 12:42:49.000 157 33415.57 333.24 2337.01 36.53 2011-06-06 12:42:50.000 157 33415.62 333.25 2336.92 36.53 2011-06-06 12:42:51.000 157 33415.56 333.23 2336.98 36.53 2011-06-06 12:42:52.000 157 33415.54 333.21 2336.96 36.53 2011-06-06 12:42:53.000 157 33415.57 333.23 2336.86 36.53 2011-06-06 12:42:54.000 157 33415.64 333.21 2336.89 36.53 2011-06-06 12:42:55.000 157 33415.71 333.20 2336.86 36.53 2011-06-06 12:42:56.000 157 33415.67 333.22 2336.93 36.53 2011-06-06 12:42:57.000 157 33415.63 333.20 2336.90 36.53 2011-06-06 12:42:58.000 157 33415.62 333.23 2336.92 36.53 2011-06-06 12:42:59.000 157 33415.71 333.24 2336.98 36.53 2011-06-06 12:43:00.000 157 33415.73 333.23 2336.95 36.53 2011-06-06 12:43:01.000 157 33415.74 333.25 2336.91 36.53 2011-06-06 12:43:02.000 157 33415.76 333.20 2336.93 36.53 2011-06-06 12:43:03.000 157 33415.80 333.24 2336.89 36.53 2011-06-06 12:43:04.000 157 33415.71 333.21 2336.90 36.53 2011-06-06 12:43:05.000 157 33415.84 333.24 2336.88 36.53 2011-06-06 12:43:06.000 157 33415.79 333.23 2336.85 36.53 2011-06-06 12:43:07.000 157 33415.74 333.24 2336.87 36.53 2011-06-06 12:43:08.000 157 33415.84 333.22 2336.92 36.53 2011-06-06 12:43:09.000 157 33415.95 333.21 2336.82 36.53 2011-06-06 12:43:10.000 157 33415.88 333.26 2336.95 36.53 2011-06-06 12:43:11.000 157 33415.88 333.24 2336.81 36.53 2011-06-06 12:43:12.000 157 33415.93 333.19 2336.89 36.53 2011-06-06 12:43:13.000 157 33415.88 333.20 2336.85 36.53 2011-06-06 12:43:14.000 157 33415.85 333.19 2336.81 36.53 2011-06-06 12:43:15.000 157 33415.88 333.20 2336.83 36.53 2011-06-06 12:43:16.000 157 33415.96 333.21 2336.84 36.53 2011-06-06 12:43:17.000 157 33415.91 333.21 2336.76 36.53 2011-06-06 12:43:18.000 157 33415.90 333.21 2336.76 36.53 2011-06-06 12:43:19.000 157 33415.99 333.18 2336.83 36.53 2011-06-06 12:43:20.000 157 33415.95 333.17 2336.76 36.53 2011-06-06 12:43:21.000 157 33415.90 333.17 2336.85 36.53 2011-06-06 12:43:22.000 157 33415.98 333.17 2336.77 36.53 2011-06-06 12:43:23.000 157 33416.02 333.15 2336.86 36.53 2011-06-06 12:43:24.000 157 33416.00 333.14 2336.83 36.53 2011-06-06 12:43:25.000 157 33416.09 333.15 2336.78 36.53 2011-06-06 12:43:26.000 157 33416.04 333.11 2336.85 36.53 2011-06-06 12:43:27.000 157 33416.01 333.09 2336.86 36.53 2011-06-06 12:43:28.000 157 33415.90 333.05 2336.88 36.53 2011-06-06 12:43:29.000 157 33416.09 333.10 2336.83 36.53 2011-06-06 12:43:30.000 157 33416.16 333.07 2336.86 36.53 2011-06-06 12:43:31.000 157 33416.04 333.08 2336.80 36.53 2011-06-06 12:43:32.000 157 33416.22 333.09 2336.80 36.53 2011-06-06 12:43:33.000 157 33416.14 333.07 2336.81 36.53 2011-06-06 12:43:34.000 157 33416.21 333.07 2336.80 36.53 2011-06-06 12:43:35.000 157 33416.16 333.06 2336.72 36.53 2011-06-06 12:43:36.000 157 33416.19 333.08 2336.71 36.53 2011-06-06 12:43:37.000 157 33416.15 333.13 2336.73 36.53 2011-06-06 12:43:38.000 157 33416.16 333.04 2336.72 36.53 2011-06-06 12:43:39.000 157 33416.10 333.10 2336.67 36.53 2011-06-06 12:43:40.000 157 33416.28 333.05 2336.74 36.53 2011-06-06 12:43:41.000 157 33416.22 333.03 2336.74 36.53 2011-06-06 12:43:42.000 157 33416.27 333.07 2336.72 36.53 2011-06-06 12:43:43.000 157 33416.24 333.08 2336.65 36.53 2011-06-06 12:43:44.000 157 33416.27 333.07 2336.70 36.53 2011-06-06 12:43:45.000 157 33416.27 333.12 2336.63 36.53 2011-06-06 12:43:46.000 157 33416.36 333.07 2336.70 36.53 2011-06-06 12:43:47.000 157 33416.29 333.08 2336.71 36.53 2011-06-06 12:43:48.000 157 33416.29 333.05 2336.68 36.53 2011-06-06 12:43:49.000 157 33416.35 333.10 2336.65 36.53 2011-06-06 12:43:50.000 157 33416.40 333.02 2336.73 36.53 2011-06-06 12:43:51.000 157 33416.31 333.07 2336.76 36.53 2011-06-06 12:43:52.000 157 33416.33 333.07 2336.73 36.53 2011-06-06 12:43:53.000 157 33416.28 333.09 2336.68 36.53 2011-06-06 12:43:54.000 157 33416.39 333.03 2336.68 36.53 2011-06-06 12:43:55.000 157 33416.40 333.09 2336.71 36.53 2011-06-06 12:43:56.000 157 33416.49 333.05 2336.72 36.53 2011-06-06 12:43:57.000 157 33416.40 333.07 2336.68 36.53 2011-06-06 12:43:58.000 157 33416.39 333.01 2336.59 36.53 2011-06-06 12:43:59.000 157 33416.47 333.02 2336.59 36.53 2011-06-06 12:44:00.000 157 33416.43 333.05 2336.56 36.53 2011-06-06 12:44:01.000 157 33416.47 333.01 2336.55 36.53 2011-06-06 12:44:02.000 157 33416.43 333.04 2336.56 36.53 2011-06-06 12:44:03.000 157 33416.46 332.99 2336.58 36.53 2011-06-06 12:44:04.000 157 33416.62 333.05 2336.64 36.53 2011-06-06 12:44:05.000 157 33416.45 333.01 2336.56 36.53 2011-06-06 12:44:06.000 157 33416.44 332.98 2336.51 36.53 2011-06-06 12:44:07.000 157 33416.59 332.98 2336.58 36.53 2011-06-06 12:44:08.000 157 33416.61 332.99 2336.59 36.53 2011-06-06 12:44:09.000 157 33416.62 333.00 2336.46 36.53 2011-06-06 12:44:10.000 157 33416.49 333.01 2336.53 36.53 2011-06-06 12:44:11.000 157 33416.49 333.02 2336.58 36.53 2011-06-06 12:44:12.000 157 33416.53 332.99 2336.58 36.53 2011-06-06 12:44:13.000 157 33416.52 333.00 2336.54 36.53 2011-06-06 12:44:14.000 157 33416.60 333.02 2336.52 36.53 2011-06-06 12:44:15.000 157 33416.53 333.02 2336.47 36.53 2011-06-06 12:44:16.000 157 33416.61 332.98 2336.46 36.53 2011-06-06 12:44:17.000 157 33416.63 332.94 2336.49 36.53 2011-06-06 12:44:18.000 157 33416.61 332.97 2336.46 36.53 2011-06-06 12:44:19.000 157 33416.59 333.00 2336.46 36.53 2011-06-06 12:44:20.000 157 33416.63 333.00 2336.46 36.53 2011-06-06 12:44:21.000 157 33416.62 333.00 2336.49 36.53 2011-06-06 12:44:22.000 157 33416.56 332.96 2336.46 36.53 2011-06-06 12:44:23.000 157 33416.58 333.00 2336.43 36.53 2011-06-06 12:44:24.000 157 33416.59 332.98 2336.42 36.53 2011-06-06 12:44:25.000 157 33416.56 332.98 2336.45 36.53 2011-06-06 12:44:26.000 157 33416.56 333.01 2336.45 36.53 2011-06-06 12:44:27.000 157 33416.62 332.91 2336.44 36.53 2011-06-06 12:44:28.000 157 33416.53 332.95 2336.47 36.53 2011-06-06 12:44:29.000 157 33416.63 332.98 2336.47 36.53 2011-06-06 12:44:30.000 157 33416.64 332.97 2336.42 36.53 2011-06-06 12:44:31.000 157 33416.70 332.95 2336.43 36.53 2011-06-06 12:44:32.000 157 33416.68 332.94 2336.53 36.53 2011-06-06 12:44:33.000 157 33416.61 332.93 2336.49 36.53 2011-06-06 12:44:34.000 157 33416.76 332.90 2336.46 36.53 2011-06-06 12:44:35.000 157 33416.72 332.87 2336.40 36.53 2011-06-06 12:44:36.000 157 33416.64 332.88 2336.46 36.53 2011-06-06 12:44:37.000 157 33416.78 332.87 2336.45 36.53 2011-06-06 12:44:38.000 157 33416.78 332.81 2336.40 36.53 2011-06-06 12:44:39.000 157 33416.79 332.86 2336.52 36.53 2011-06-06 12:44:40.000 157 33416.77 332.86 2336.45 36.53 2011-06-06 12:44:41.000 157 33416.82 332.86 2336.46 36.53 2011-06-06 12:44:42.000 157 33416.85 332.85 2336.40 36.53 2011-06-06 12:44:43.000 157 33416.83 332.82 2336.35 36.53 2011-06-06 12:44:44.000 157 33416.90 332.81 2336.43 36.53 2011-06-06 12:44:45.000 157 33416.90 332.83 2336.46 36.53 2011-06-06 12:44:46.000 157 33416.80 332.78 2336.41 36.53 2011-06-06 12:44:47.000 157 33416.88 332.79 2336.34 36.53 2011-06-06 12:44:48.000 157 33416.90 332.79 2336.36 36.53 2011-06-06 12:44:49.000 157 33416.83 332.85 2336.40 36.53 2011-06-06 12:44:50.000 157 33416.80 332.76 2336.47 36.53 2011-06-06 12:44:51.000 157 33416.81 332.80 2336.31 36.53 2011-06-06 12:44:52.000 157 33416.89 332.82 2336.34 36.53 2011-06-06 12:44:53.000 157 33416.81 332.82 2336.30 36.53 2011-06-06 12:44:54.000 157 33416.87 332.85 2336.34 36.53 2011-06-06 12:44:55.000 157 33416.89 332.83 2336.30 36.53 2011-06-06 12:44:56.000 157 33416.79 332.83 2336.36 36.53 2011-06-06 12:44:57.000 157 33416.85 332.83 2336.28 36.53 2011-06-06 12:44:58.000 157 33416.86 332.82 2336.28 36.53 2011-06-06 12:44:59.000 157 33416.97 332.79 2336.30 36.53 2011-06-06 12:45:00.000 157 33416.90 332.76 2336.30 36.53 2011-06-06 12:45:01.000 157 33416.99 332.80 2336.25 36.53 2011-06-06 12:45:02.000 157 33416.90 332.81 2336.34 36.53 2011-06-06 12:45:03.000 157 33416.96 332.79 2336.37 36.53 2011-06-06 12:45:04.000 157 33417.02 332.76 2336.28 36.53 2011-06-06 12:45:05.000 157 33417.11 332.74 2336.31 36.53 2011-06-06 12:45:06.000 157 33417.01 332.72 2336.23 36.53 2011-06-06 12:45:07.000 157 33417.02 332.70 2336.35 36.53 2011-06-06 12:45:08.000 157 33417.09 332.72 2336.30 36.53 2011-06-06 12:45:09.000 157 33417.03 332.71 2336.26 36.53 2011-06-06 12:45:10.000 157 33417.02 332.74 2336.19 36.53 2011-06-06 12:45:11.000 157 33417.06 332.69 2336.27 36.53 2011-06-06 12:45:12.000 157 33416.97 332.70 2336.24 36.53 2011-06-06 12:45:13.000 157 33417.00 332.74 2336.25 36.53 2011-06-06 12:45:14.000 157 33416.99 332.70 2336.16 36.53 2011-06-06 12:45:15.000 157 33417.02 332.69 2336.30 36.53 2011-06-06 12:45:16.000 157 33417.05 332.72 2336.31 36.53 2011-06-06 12:45:17.000 157 33417.12 332.73 2336.21 36.53 2011-06-06 12:45:18.000 157 33417.02 332.74 2336.21 36.53 2011-06-06 12:45:19.000 157 33416.94 332.76 2336.29 36.53 2011-06-06 12:45:20.000 157 33417.01 332.74 2336.10 36.53 2011-06-06 12:45:21.000 157 33416.99 332.78 2336.22 36.53 2011-06-06 12:45:22.000 157 33417.01 332.78 2336.25 36.53 2011-06-06 12:45:23.000 157 33417.09 332.79 2336.23 36.53 2011-06-06 12:45:24.000 157 33417.01 332.81 2336.21 36.53 2011-06-06 12:45:25.000 157 33417.06 332.85 2336.23 36.53 2011-06-06 12:45:26.000 157 33416.99 332.77 2336.21 36.53 2011-06-06 12:45:27.000 157 33416.89 332.82 2336.28 36.53 2011-06-06 12:45:28.000 157 33416.93 332.80 2336.23 36.53 2011-06-06 12:45:29.000 157 33416.96 332.84 2336.28 36.53 2011-06-06 12:45:30.000 157 33416.99 332.77 2336.27 36.53 2011-06-06 12:45:31.000 157 33416.89 332.80 2336.24 36.53 2011-06-06 12:45:32.000 157 33417.00 332.79 2336.20 36.53 2011-06-06 12:45:33.000 157 33416.90 332.81 2336.34 36.53 2011-06-06 12:45:34.000 157 33416.89 332.79 2336.25 36.53 2011-06-06 12:45:35.000 157 33416.92 332.79 2336.30 36.53 2011-06-06 12:45:36.000 157 33416.93 332.78 2336.28 36.53 2011-06-06 12:45:37.000 157 33416.94 332.78 2336.26 36.53 2011-06-06 12:45:38.000 157 33416.87 332.84 2336.21 36.53 2011-06-06 12:45:39.000 157 33416.92 332.76 2336.16 36.53 2011-06-06 12:45:40.000 157 33416.90 332.77 2336.24 36.53 2011-06-06 12:45:41.000 157 33416.91 332.77 2336.23 36.53 2011-06-06 12:45:42.000 157 33416.96 332.76 2336.24 36.53 2011-06-06 12:45:43.000 157 33416.95 332.80 2336.30 36.53 2011-06-06 12:45:44.000 157 33416.86 332.78 2336.18 36.53 2011-06-06 12:45:45.000 157 33416.81 332.80 2336.29 36.53 2011-06-06 12:45:46.000 157 33416.86 332.84 2336.34 36.53 2011-06-06 12:45:47.000 157 33416.92 332.80 2336.27 36.53 2011-06-06 12:45:48.000 157 33416.84 332.78 2336.31 36.53 2011-06-06 12:45:49.000 157 33416.80 332.79 2336.29 36.53 2011-06-06 12:45:50.000 157 33416.75 332.78 2336.25 36.53 2011-06-06 12:45:51.000 157 33416.86 332.81 2336.23 36.53 2011-06-06 12:45:52.000 157 33416.79 332.84 2336.28 36.53 2011-06-06 12:45:53.000 157 33416.80 332.82 2336.20 36.53 2011-06-06 12:45:54.000 157 33416.74 332.82 2336.18 36.53 2011-06-06 12:45:55.000 157 33416.72 332.85 2336.30 36.53 2011-06-06 12:45:56.000 157 33416.69 332.91 2336.28 36.53 2011-06-06 12:45:57.000 157 33416.67 332.88 2336.22 36.53 2011-06-06 12:45:58.000 157 33416.65 332.90 2336.28 36.53 2011-06-06 12:45:59.000 157 33416.65 332.91 2336.27 36.53 2011-06-06 12:46:00.000 157 33416.67 332.90 2336.28 36.53 2011-06-06 12:46:01.000 157 33416.71 332.92 2336.31 36.53 2011-06-06 12:46:02.000 157 33416.55 332.93 2336.37 36.53 2011-06-06 12:46:03.000 157 33416.59 332.96 2336.36 36.53 2011-06-06 12:46:04.000 157 33416.71 332.95 2336.36 36.53 2011-06-06 12:46:05.000 157 33416.66 332.95 2336.37 36.53 2011-06-06 12:46:06.000 157 33416.62 332.95 2336.34 36.53 2011-06-06 12:46:07.000 157 33416.67 332.97 2336.31 36.53 2011-06-06 12:46:08.000 157 33416.71 332.99 2336.36 36.53 2011-06-06 12:46:09.000 157 33416.71 332.97 2336.31 36.53 2011-06-06 12:46:10.000 157 33416.71 332.95 2336.39 36.53 2011-06-06 12:46:11.000 157 33416.61 332.93 2336.36 36.53 2011-06-06 12:46:12.000 157 33416.64 332.94 2336.44 36.53 2011-06-06 12:46:13.000 157 33416.63 332.92 2336.44 36.53 2011-06-06 12:46:14.000 157 33416.62 332.95 2336.40 36.53 2011-06-06 12:46:15.000 157 33416.58 332.95 2336.36 36.53 2011-06-06 12:46:16.000 157 33416.65 332.92 2336.44 36.53 2011-06-06 12:46:17.000 157 33416.55 332.90 2336.43 36.53 2011-06-06 12:46:18.000 157 33416.60 332.93 2336.37 36.53 2011-06-06 12:46:19.000 157 33416.59 332.89 2336.37 36.53 2011-06-06 12:46:20.000 157 33416.52 332.88 2336.44 36.53 2011-06-06 12:46:21.000 157 33416.47 332.90 2336.47 36.53 2011-06-06 12:46:22.000 157 33416.43 332.94 2336.41 36.53 2011-06-06 12:46:23.000 157 33416.45 332.90 2336.43 36.53 2011-06-06 12:46:24.000 157 33416.40 332.90 2336.39 36.53 2011-06-06 12:46:25.000 157 33416.41 332.96 2336.46 36.53 2011-06-06 12:46:26.000 157 33416.40 332.90 2336.32 36.53 2011-06-06 12:46:27.000 157 33416.37 332.95 2336.47 36.53 2011-06-06 12:46:28.000 157 33416.34 332.99 2336.45 36.53 2011-06-06 12:46:29.000 157 33416.31 332.98 2336.43 36.53 2011-06-06 12:46:30.000 157 33416.19 332.97 2336.45 36.53 2011-06-06 12:46:31.000 157 33416.27 333.01 2336.48 36.53 2011-06-06 12:46:32.000 157 33416.17 332.99 2336.43 36.53 2011-06-06 12:46:33.000 157 33416.10 332.96 2336.52 36.53 2011-06-06 12:46:34.000 157 33416.20 333.05 2336.55 36.53 2011-06-06 12:46:35.000 157 33416.05 333.05 2336.49 36.53 2011-06-06 12:46:36.000 157 33416.09 333.07 2336.45 36.53 2011-06-06 12:46:37.000 157 33416.05 333.07 2336.47 36.53 2011-06-06 12:46:38.000 157 33416.11 333.14 2336.46 36.53 2011-06-06 12:46:39.000 157 33416.01 333.11 2336.49 36.53 2011-06-06 12:46:40.000 157 33416.12 333.14 2336.57 36.53 2011-06-06 12:46:41.000 157 33416.15 333.16 2336.66 36.53 2011-06-06 12:46:42.000 157 33416.06 333.14 2336.66 36.53 2011-06-06 12:46:43.000 157 33416.00 333.13 2336.54 36.53 2011-06-06 12:46:44.000 157 33416.01 333.15 2336.67 36.53 2011-06-06 12:46:45.000 157 33415.96 333.19 2336.63 36.53 2011-06-06 12:46:46.000 157 33415.92 333.15 2336.53 36.53 2011-06-06 12:46:47.000 157 33415.96 333.21 2336.71 36.53 2011-06-06 12:46:48.000 157 33415.84 333.21 2336.72 36.53 2011-06-06 12:46:49.000 157 33415.92 333.19 2336.62 36.53 2011-06-06 12:46:50.000 157 33415.88 333.16 2336.78 36.53 2011-06-06 12:46:51.000 157 33415.87 333.21 2336.67 36.53 2011-06-06 12:46:52.000 157 33415.88 333.20 2336.75 36.53 2011-06-06 12:46:53.000 157 33415.79 333.15 2336.73 36.53 2011-06-06 12:46:54.000 157 33415.83 333.13 2336.79 36.53 2011-06-06 12:46:55.000 157 33415.72 333.19 2336.65 36.53 2011-06-06 12:46:56.000 157 33415.71 333.21 2336.77 36.53 2011-06-06 12:46:57.000 157 33415.71 333.21 2336.71 36.53 2011-06-06 12:46:58.000 157 33415.70 333.19 2336.75 36.53 2011-06-06 12:46:59.000 157 33415.61 333.21 2336.83 36.53 2011-06-06 12:47:00.000 157 33415.65 333.18 2336.82 36.53 2011-06-06 12:47:01.000 157 33415.53 333.21 2336.77 36.53 2011-06-06 12:47:02.000 157 33415.57 333.22 2336.82 36.53 2011-06-06 12:47:03.000 157 33415.60 333.20 2336.88 36.53 2011-06-06 12:47:04.000 157 33415.62 333.20 2336.78 36.53 2011-06-06 12:47:05.000 157 33415.43 333.23 2336.78 36.53 2011-06-06 12:47:06.000 157 33415.46 333.26 2336.84 36.53 2011-06-06 12:47:07.000 157 33415.51 333.23 2336.80 36.53 2011-06-06 12:47:08.000 157 33415.43 333.23 2336.84 36.53 2011-06-06 12:47:09.000 157 33415.47 333.26 2336.90 36.53 2011-06-06 12:47:10.000 157 33415.34 333.24 2336.87 36.53 2011-06-06 12:47:11.000 157 33415.24 333.29 2336.87 36.53 2011-06-06 12:47:12.000 157 33415.30 333.27 2336.84 36.53 2011-06-06 12:47:13.000 157 33415.30 333.26 2336.95 36.53 2011-06-06 12:47:14.000 157 33415.27 333.31 2336.93 36.53 2011-06-06 12:47:15.000 157 33415.30 333.27 2336.93 36.53 2011-06-06 12:47:16.000 157 33415.19 333.36 2336.94 36.53 2011-06-06 12:47:17.000 157 33415.19 333.32 2337.00 36.53 2011-06-06 12:47:18.000 157 33415.14 333.33 2336.89 36.53 2011-06-06 12:47:19.000 157 33415.18 333.35 2336.93 36.53 2011-06-06 12:47:20.000 157 33415.12 333.33 2336.98 36.53 2011-06-06 12:47:21.000 157 33415.09 333.38 2336.96 36.53 2011-06-06 12:47:22.000 157 33415.16 333.40 2337.10 36.53 2011-06-06 12:47:23.000 157 33415.02 333.38 2337.09 36.53 2011-06-06 12:47:24.000 157 33415.04 333.35 2337.04 36.53 2011-06-06 12:47:25.000 157 33415.02 333.42 2337.02 36.53 2011-06-06 12:47:26.000 157 33414.97 333.46 2337.01 36.53 2011-06-06 12:47:27.000 157 33415.03 333.44 2337.02 36.53 2011-06-06 12:47:28.000 157 33414.83 333.46 2337.02 36.53 2011-06-06 12:47:29.000 157 33414.95 333.42 2337.08 36.53 2011-06-06 12:47:30.000 157 33414.91 333.40 2337.11 36.53 2011-06-06 12:47:31.000 157 33414.90 333.44 2337.12 36.53 2011-06-06 12:47:32.000 157 33414.81 333.47 2337.18 36.53 2011-06-06 12:47:33.000 157 33414.84 333.47 2337.11 36.53 2011-06-06 12:47:34.000 157 33414.73 333.48 2337.21 36.53 2011-06-06 12:47:35.000 157 33414.70 333.48 2337.21 36.53 2011-06-06 12:47:36.000 157 33414.64 333.47 2337.18 36.53 2011-06-06 12:47:37.000 157 33414.76 333.49 2337.20 36.53 2011-06-06 12:47:38.000 157 33414.68 333.49 2337.20 36.53 2011-06-06 12:47:39.000 157 33414.67 333.50 2337.24 36.53 2011-06-06 12:47:40.000 157 33414.65 333.50 2337.24 36.53 2011-06-06 12:47:41.000 157 33414.61 333.47 2337.31 36.53 2011-06-06 12:47:42.000 157 33414.57 333.47 2337.36 36.53 2011-06-06 12:47:43.000 157 33414.60 333.51 2337.23 36.53 2011-06-06 12:47:44.000 157 33414.51 333.47 2337.26 36.53 2011-06-06 12:47:45.000 157 33414.49 333.47 2337.34 36.53 2011-06-06 12:47:46.000 157 33414.39 333.50 2337.29 36.53 2011-06-06 12:47:47.000 157 33414.42 333.49 2337.30 36.53 2011-06-06 12:47:48.000 157 33414.32 333.47 2337.23 36.53 2011-06-06 12:47:49.000 157 33414.35 333.50 2337.36 36.53 2011-06-06 12:47:50.000 157 33414.32 333.49 2337.36 36.53 2011-06-06 12:47:51.000 157 33414.29 333.56 2337.39 36.53 2011-06-06 12:47:52.000 157 33414.21 333.53 2337.32 36.53 2011-06-06 12:47:53.000 157 33414.32 333.55 2337.38 36.53 2011-06-06 12:47:54.000 157 33414.27 333.54 2337.34 36.53 2011-06-06 12:47:55.000 157 33414.27 333.55 2337.36 36.53 2011-06-06 12:47:56.000 157 33414.23 333.54 2337.35 36.53 2011-06-06 12:47:57.000 157 33414.26 333.55 2337.39 36.53 2011-06-06 12:47:58.000 157 33414.20 333.55 2337.45 36.53 2011-06-06 12:47:59.000 157 33414.17 333.56 2337.49 36.53 2011-06-06 12:48:00.000 157 33414.18 333.54 2337.47 36.53 2011-06-06 12:48:01.000 157 33414.20 333.50 2337.37 36.53 2011-06-06 12:48:02.000 157 33414.10 333.57 2337.55 36.53 2011-06-06 12:48:03.000 157 33414.20 333.60 2337.51 36.53 2011-06-06 12:48:04.000 157 33414.09 333.57 2337.50 36.53 2011-06-06 12:48:05.000 157 33414.02 333.55 2337.54 36.53 2011-06-06 12:48:06.000 157 33414.05 333.54 2337.48 36.53 2011-06-06 12:48:07.000 157 33413.92 333.56 2337.57 36.53 2011-06-06 12:48:08.000 157 33413.94 333.58 2337.44 36.53 2011-06-06 12:48:09.000 157 33413.86 333.61 2337.59 36.53 2011-06-06 12:48:10.000 157 33413.86 333.59 2337.62 36.53 2011-06-06 12:48:11.000 157 33413.80 333.56 2337.66 36.53 2011-06-06 12:48:12.000 157 33413.84 333.55 2337.59 36.53 2011-06-06 12:48:13.000 157 33413.80 333.57 2337.63 36.53 2011-06-06 12:48:14.000 157 33413.75 333.60 2337.66 36.53 2011-06-06 12:48:15.000 157 33413.63 333.62 2337.67 36.53 2011-06-06 12:48:16.000 157 33413.83 333.63 2337.61 36.53 2011-06-06 12:48:17.000 157 33413.66 333.60 2337.59 36.53 2011-06-06 12:48:18.000 157 33413.69 333.62 2337.66 36.53 2011-06-06 12:48:19.000 157 33413.57 333.66 2337.68 36.53 2011-06-06 12:48:20.000 157 33413.51 333.67 2337.72 36.53 2011-06-06 12:48:21.000 157 33413.58 333.69 2337.62 36.53 2011-06-06 12:48:22.000 157 33413.46 333.70 2337.68 36.53 2011-06-06 12:48:23.000 157 33413.42 333.73 2337.70 36.53 2011-06-06 12:48:24.000 157 33413.40 333.76 2337.67 36.53 2011-06-06 12:48:25.000 157 33413.36 333.74 2337.73 36.53 2011-06-06 12:48:26.000 157 33413.27 333.77 2337.67 36.53 2011-06-06 12:48:27.000 157 33413.27 333.78 2337.79 36.53 2011-06-06 12:48:28.000 157 33413.35 333.77 2337.78 36.53 2011-06-06 12:48:29.000 157 33413.30 333.75 2337.81 36.53 2011-06-06 12:48:30.000 157 33413.26 333.76 2337.86 36.53 2011-06-06 12:48:31.000 157 33413.24 333.78 2337.83 36.53 2011-06-06 12:48:32.000 157 33413.11 333.82 2337.86 36.53 2011-06-06 12:48:33.000 157 33413.12 333.82 2337.84 36.53 2011-06-06 12:48:34.000 157 33413.23 333.82 2337.82 36.53 2011-06-06 12:48:35.000 157 33413.07 333.79 2337.88 36.53 2011-06-06 12:48:36.000 157 33413.12 333.78 2337.88 36.53 2011-06-06 12:48:37.000 157 33413.12 333.78 2337.85 36.53 2011-06-06 12:48:38.000 157 33413.02 333.76 2337.93 36.53 2011-06-06 12:48:39.000 157 33413.01 333.76 2337.98 36.53 2011-06-06 12:48:40.000 157 33412.99 333.80 2337.92 36.53 2011-06-06 12:48:41.000 157 33412.98 333.75 2338.01 36.53 2011-06-06 12:48:42.000 157 33412.90 333.77 2338.01 36.53 2011-06-06 12:48:43.000 157 33412.87 333.77 2337.97 36.53 2011-06-06 12:48:44.000 157 33412.80 333.77 2338.08 36.53 2011-06-06 12:48:45.000 157 33412.83 333.77 2338.01 36.53 2011-06-06 12:48:46.000 157 33412.74 333.78 2337.97 36.53 2011-06-06 12:48:47.000 157 33412.74 333.81 2338.08 36.53 2011-06-06 12:48:48.000 157 33412.70 333.80 2338.07 36.53 2011-06-06 12:48:49.000 157 33412.79 333.82 2338.11 36.53 2011-06-06 12:48:50.000 157 33412.72 333.83 2338.04 36.53 2011-06-06 12:48:51.000 157 33412.58 333.79 2338.05 36.53 2011-06-06 12:48:52.000 157 33412.70 333.82 2338.05 36.53 2011-06-06 12:48:53.000 157 33412.65 333.81 2338.16 36.53 2011-06-06 12:48:54.000 157 33412.62 333.79 2338.10 36.53 2011-06-06 12:48:55.000 157 33412.64 333.83 2338.13 36.53 2011-06-06 12:48:56.000 157 33412.68 333.80 2338.15 36.53 2011-06-06 12:48:57.000 157 33412.64 333.81 2338.19 36.53 2011-06-06 12:48:58.000 157 33412.62 333.80 2338.14 36.53 2011-06-06 12:48:59.000 157 33412.58 333.81 2338.19 36.53 2011-06-06 12:49:00.000 157 33412.59 333.83 2338.20 36.53 2011-06-06 12:49:01.000 157 33412.71 333.78 2338.28 36.53 2011-06-06 12:49:02.000 157 33412.63 333.82 2338.12 36.53 2011-06-06 12:49:03.000 157 33412.64 333.79 2338.18 36.53 2011-06-06 12:49:04.000 157 33412.59 333.71 2338.24 36.53 2011-06-06 12:49:05.000 157 33412.52 333.77 2338.38 36.53 2011-06-06 12:49:06.000 157 33412.57 333.80 2338.33 36.53 2011-06-06 12:49:07.000 157 33412.56 333.75 2338.26 36.53 2011-06-06 12:49:08.000 157 33412.51 333.75 2338.22 36.53 2011-06-06 12:49:09.000 157 33412.43 333.78 2338.26 36.53 2011-06-06 12:49:10.000 157 33412.47 333.73 2338.25 36.53 2011-06-06 12:49:11.000 157 33412.45 333.75 2338.30 36.53 2011-06-06 12:49:12.000 157 33412.41 333.77 2338.29 36.53 2011-06-06 12:49:13.000 157 33412.43 333.78 2338.24 36.53 2011-06-06 12:49:14.000 157 33412.32 333.78 2338.23 36.53 2011-06-06 12:49:15.000 157 33412.44 333.73 2338.24 36.53 2011-06-06 12:49:16.000 157 33412.31 333.76 2338.33 36.53 2011-06-06 12:49:17.000 157 33412.34 333.79 2338.27 36.53 2011-06-06 12:49:18.000 157 33412.31 333.78 2338.20 36.53 2011-06-06 12:49:19.000 157 33412.36 333.73 2338.31 36.53 2011-06-06 12:49:20.000 157 33412.27 333.78 2338.29 36.53 2011-06-06 12:49:21.000 157 33412.43 333.81 2338.32 36.53 2011-06-06 12:49:22.000 157 33412.32 333.77 2338.29 36.53 2011-06-06 12:49:23.000 157 33412.35 333.82 2338.33 36.53 2011-06-06 12:49:24.000 157 33412.26 333.79 2338.35 36.53 2011-06-06 12:49:25.000 157 33412.28 333.80 2338.35 36.53 2011-06-06 12:49:26.000 157 33412.24 333.75 2338.42 36.53 2011-06-06 12:49:27.000 157 33412.29 333.81 2338.38 36.53 2011-06-06 12:49:28.000 157 33412.24 333.78 2338.35 36.53 2011-06-06 12:49:29.000 157 33412.27 333.79 2338.35 36.53 2011-06-06 12:49:30.000 157 33412.26 333.77 2338.38 36.53 2011-06-06 12:49:31.000 157 33412.22 333.77 2338.35 36.53 2011-06-06 12:49:32.000 157 33412.28 333.79 2338.42 36.53 2011-06-06 12:49:33.000 157 33412.32 333.76 2338.35 36.53 2011-06-06 12:49:34.000 157 33412.10 333.80 2338.38 36.53 2011-06-06 12:49:35.000 157 33412.15 333.84 2338.32 36.53 2011-06-06 12:49:36.000 157 33412.19 333.83 2338.29 36.53 2011-06-06 12:49:37.000 157 33412.15 333.83 2338.37 36.53 2011-06-06 12:49:38.000 157 33412.07 333.80 2338.41 36.53 2011-06-06 12:49:39.000 157 33412.02 333.78 2338.38 36.53 2011-06-06 12:49:40.000 157 33412.05 333.80 2338.35 36.53 2011-06-06 12:49:41.000 157 33412.06 333.81 2338.32 36.53 2011-06-06 12:49:42.000 157 33411.95 333.81 2338.33 36.53 2011-06-06 12:49:43.000 157 33412.01 333.84 2338.33 36.53 2011-06-06 12:49:44.000 157 33412.03 333.89 2338.47 36.53 2011-06-06 12:49:45.000 157 33412.05 333.88 2338.42 36.53 2011-06-06 12:49:46.000 157 33411.92 333.88 2338.30 36.53 2011-06-06 12:49:47.000 157 33411.90 333.88 2338.44 36.53 2011-06-06 12:49:48.000 157 33411.84 333.89 2338.33 36.53 2011-06-06 12:49:49.000 157 33411.89 333.91 2338.39 36.53 2011-06-06 12:49:50.000 157 33411.82 333.89 2338.36 36.53 2011-06-06 12:49:51.000 157 33411.88 333.87 2338.38 36.53 2011-06-06 12:49:52.000 157 33411.89 333.91 2338.42 36.53 2011-06-06 12:49:53.000 157 33411.69 333.95 2338.45 36.53 2011-06-06 12:49:54.000 157 33411.75 333.94 2338.41 36.53 2011-06-06 12:49:55.000 157 33411.76 333.95 2338.44 36.53 2011-06-06 12:49:56.000 157 33411.75 333.96 2338.42 36.53 2011-06-06 12:49:57.000 157 33411.71 333.98 2338.49 36.53 2011-06-06 12:49:58.000 157 33411.66 333.95 2338.43 36.53 2011-06-06 12:49:59.000 157 33411.78 333.99 2338.41 36.53 2011-06-06 12:50:00.000 157 33411.77 333.94 2338.46 36.53 2011-06-06 12:50:01.000 157 33411.71 333.92 2338.54 36.53 2011-06-06 12:50:02.000 157 33411.70 333.93 2338.50 36.53 2011-06-06 12:50:03.000 157 33411.64 333.94 2338.47 36.53 2011-06-06 12:50:04.000 157 33411.57 333.98 2338.50 36.53 2011-06-06 12:50:05.000 157 33411.62 333.91 2338.44 36.53 2011-06-06 12:50:06.000 157 33411.56 333.94 2338.46 36.53 2011-06-06 12:50:07.000 157 33411.53 333.92 2338.57 36.53 2011-06-06 12:50:08.000 157 33411.60 333.89 2338.57 36.53 2011-06-06 12:50:09.000 157 33411.61 333.93 2338.56 36.53 2011-06-06 12:50:10.000 157 33411.59 333.94 2338.54 36.53 2011-06-06 12:50:11.000 157 33411.58 333.96 2338.51 36.53 2011-06-06 12:50:12.000 157 33411.52 333.93 2338.52 36.53 2011-06-06 12:50:13.000 157 33411.40 333.95 2338.56 36.53 2011-06-06 12:50:14.000 157 33411.53 333.98 2338.62 36.53 2011-06-06 12:50:15.000 157 33411.57 333.95 2338.58 36.53 2011-06-06 12:50:16.000 157 33411.49 334.00 2338.61 36.53 2011-06-06 12:50:17.000 157 33411.41 333.98 2338.60 36.53 2011-06-06 12:50:18.000 157 33411.34 334.01 2338.55 36.53 2011-06-06 12:50:19.000 157 33411.43 334.01 2338.61 36.53 2011-06-06 12:50:20.000 157 33411.45 333.97 2338.64 36.53 2011-06-06 12:50:21.000 157 33411.37 334.00 2338.71 36.53 2011-06-06 12:50:22.000 157 33411.41 333.99 2338.64 36.53 2011-06-06 12:50:23.000 157 33411.40 334.02 2338.66 36.53 2011-06-06 12:50:24.000 157 33411.31 334.03 2338.67 36.53 2011-06-06 12:50:25.000 157 33411.27 334.06 2338.66 36.53 2011-06-06 12:50:26.000 157 33411.37 334.01 2338.62 36.53 2011-06-06 12:50:27.000 157 33411.33 334.07 2338.72 36.53 2011-06-06 12:50:28.000 157 33411.22 334.02 2338.64 36.53 2011-06-06 12:50:29.000 157 33411.36 334.00 2338.69 36.53 2011-06-06 12:50:30.000 157 33411.32 334.02 2338.75 36.53 2011-06-06 12:50:31.000 157 33411.31 334.01 2338.78 36.53 2011-06-06 12:50:32.000 157 33411.28 334.04 2338.71 36.53 2011-06-06 12:50:33.000 157 33411.29 334.02 2338.76 36.53 2011-06-06 12:50:34.000 157 33411.32 334.08 2338.67 36.53 2011-06-06 12:50:35.000 157 33411.32 334.03 2338.69 36.53 2011-06-06 12:50:36.000 157 33411.31 334.01 2338.75 36.53 2011-06-06 12:50:37.000 157 33411.34 333.99 2338.73 36.53 2011-06-06 12:50:38.000 157 33411.36 334.01 2338.73 36.53 2011-06-06 12:50:39.000 157 33411.32 333.98 2338.65 36.53 2011-06-06 12:50:40.000 157 33411.30 333.98 2338.70 36.53 2011-06-06 12:50:41.000 157 33411.31 333.96 2338.78 36.53 2011-06-06 12:50:42.000 157 33411.29 333.97 2338.73 36.53 2011-06-06 12:50:43.000 157 33411.32 334.01 2338.75 36.53 2011-06-06 12:50:44.000 157 33411.34 334.01 2338.75 36.53 2011-06-06 12:50:45.000 157 33411.26 333.99 2338.72 36.53 2011-06-06 12:50:46.000 157 33411.26 333.98 2338.69 36.53 2011-06-06 12:50:47.000 157 33411.35 334.00 2338.74 36.53 2011-06-06 12:50:48.000 157 33411.22 333.97 2338.68 36.53 2011-06-06 12:50:49.000 157 33411.20 333.98 2338.59 36.53 2011-06-06 12:50:50.000 157 33411.26 334.03 2338.77 36.53 2011-06-06 12:50:51.000 157 33411.16 333.97 2338.65 36.53 2011-06-06 12:50:52.000 157 33411.28 334.02 2338.67 36.53 2011-06-06 12:50:53.000 157 33411.09 333.99 2338.73 36.53 2011-06-06 12:50:54.000 157 33411.16 333.99 2338.67 36.53 2011-06-06 12:50:55.000 157 33411.14 334.02 2338.74 36.53 2011-06-06 12:50:56.000 157 33411.09 334.04 2338.66 36.53 2011-06-06 12:50:57.000 157 33411.03 334.03 2338.73 36.53 2011-06-06 12:50:58.000 157 33411.13 334.00 2338.69 36.53 2011-06-06 12:50:59.000 157 33411.09 333.98 2338.75 36.53 2011-06-06 12:51:00.000 157 33411.00 334.03 2338.73 36.53 2011-06-06 12:51:01.000 157 33410.98 334.00 2338.69 36.53 2011-06-06 12:51:02.000 157 33411.10 334.09 2338.76 36.53 2011-06-06 12:51:03.000 157 33411.09 334.11 2338.76 36.53 2011-06-06 12:51:04.000 157 33411.00 334.10 2338.76 36.53 2011-06-06 12:51:05.000 157 33410.97 334.07 2338.73 36.53 2011-06-06 12:51:06.000 157 33410.96 334.08 2338.78 36.53 2011-06-06 12:51:07.000 157 33410.98 334.11 2338.71 36.53 2011-06-06 12:51:08.000 157 33411.09 334.13 2338.78 36.53 2011-06-06 12:51:09.000 157 33410.90 334.07 2338.80 36.53 2011-06-06 12:51:10.000 157 33410.98 334.07 2338.78 36.53 2011-06-06 12:51:11.000 157 33410.96 334.10 2338.73 36.53 2011-06-06 12:51:12.000 157 33410.94 334.12 2338.75 36.53 2011-06-06 12:51:13.000 157 33411.01 334.08 2338.79 36.53 2011-06-06 12:51:14.000 157 33410.99 334.12 2338.80 36.53 2011-06-06 12:51:15.000 157 33411.00 334.08 2338.80 36.53 2011-06-06 12:51:16.000 157 33410.89 334.07 2338.80 36.53 2011-06-06 12:51:17.000 157 33411.03 334.07 2338.79 36.53 2011-06-06 12:51:18.000 157 33411.00 334.08 2338.85 36.53 2011-06-06 12:51:19.000 157 33410.93 334.04 2338.84 36.53 2011-06-06 12:51:20.000 157 33410.91 334.02 2338.80 36.53 2011-06-06 12:51:21.000 157 33410.89 334.06 2338.88 36.53 2011-06-06 12:51:22.000 157 33410.84 334.02 2338.81 36.53 2011-06-06 12:51:23.000 157 33410.93 334.06 2338.73 36.53 2011-06-06 12:51:24.000 157 33410.90 334.04 2338.77 36.53 2011-06-06 12:51:25.000 157 33410.93 334.03 2338.79 36.53 2011-06-06 12:51:26.000 157 33410.81 334.02 2338.82 36.53 2011-06-06 12:51:27.000 157 33410.84 334.03 2338.80 36.53 2011-06-06 12:51:28.000 157 33410.92 333.99 2338.88 36.53 2011-06-06 12:51:29.000 157 33410.81 334.01 2338.81 36.53 2011-06-06 12:51:30.000 157 33410.78 334.01 2338.79 36.53 2011-06-06 12:51:31.000 157 33410.83 334.07 2338.85 36.53 2011-06-06 12:51:32.000 157 33410.78 334.07 2338.78 36.53 2011-06-06 12:51:33.000 157 33410.74 334.05 2338.84 36.53 2011-06-06 12:51:34.000 157 33410.77 334.09 2338.85 36.53 2011-06-06 12:51:35.000 157 33410.69 334.10 2338.78 36.53 2011-06-06 12:51:36.000 157 33410.77 334.08 2338.69 36.53 2011-06-06 12:51:37.000 157 33410.71 334.05 2338.81 36.53 2011-06-06 12:51:38.000 157 33410.72 334.08 2338.80 36.53 2011-06-06 12:51:39.000 157 33410.68 334.13 2338.85 36.53 2011-06-06 12:51:40.000 157 33410.57 334.09 2338.80 36.53 2011-06-06 12:51:41.000 157 33410.76 334.14 2338.85 36.53 2011-06-06 12:51:42.000 157 33410.67 334.11 2338.75 36.53 2011-06-06 12:51:43.000 157 33410.66 334.15 2338.89 36.53 2011-06-06 12:51:44.000 157 33410.76 334.11 2338.86 36.53 2011-06-06 12:51:45.000 157 33410.65 334.14 2338.82 36.53 2011-06-06 12:51:46.000 157 33410.76 334.14 2338.69 36.53 2011-06-06 12:51:47.000 157 33410.69 334.12 2338.86 36.53 2011-06-06 12:51:48.000 157 33410.69 334.10 2338.82 36.53 2011-06-06 12:51:49.000 157 33410.60 334.12 2338.89 36.53 2011-06-06 12:51:50.000 157 33410.74 334.13 2338.78 36.53 2011-06-06 12:51:51.000 157 33410.64 334.12 2338.88 36.53 2011-06-06 12:51:52.000 157 33410.64 334.12 2338.81 36.53 2011-06-06 12:51:53.000 157 33410.81 334.11 2338.85 36.53 2011-06-06 12:51:54.000 157 33410.76 334.07 2338.86 36.53 2011-06-06 12:51:55.000 157 33410.69 334.06 2338.80 36.53 2011-06-06 12:51:56.000 157 33410.76 334.08 2338.89 36.53 2011-06-06 12:51:57.000 157 33410.69 334.10 2338.86 36.53 2011-06-06 12:51:58.000 157 33410.74 334.07 2338.80 36.53 2011-06-06 12:51:59.000 157 33410.82 334.08 2338.80 36.53 2011-06-06 12:52:00.000 157 33410.79 334.06 2338.91 36.53 2011-06-06 12:52:01.000 157 33410.74 334.09 2338.88 36.53 2011-06-06 12:52:02.000 157 33410.76 334.08 2338.83 36.53 2011-06-06 12:52:03.000 157 33410.77 334.08 2338.89 36.53 2011-06-06 12:52:04.000 157 33410.79 334.09 2338.80 36.53 2011-06-06 12:52:05.000 157 33410.71 334.11 2338.79 36.53 2011-06-06 12:52:06.000 157 33410.67 334.09 2338.79 36.53 2011-06-06 12:52:07.000 157 33410.71 334.07 2338.80 36.53 2011-06-06 12:52:08.000 157 33410.76 334.10 2338.91 36.53 2011-06-06 12:52:09.000 157 33410.62 334.12 2338.72 36.53 2011-06-06 12:52:10.000 157 33410.66 334.08 2338.73 36.53 2011-06-06 12:52:11.000 157 33410.67 334.10 2338.73 36.53 2011-06-06 12:52:12.000 157 33410.64 334.09 2338.68 36.53 2011-06-06 12:52:13.000 157 33410.62 334.15 2338.74 36.53 2011-06-06 12:52:14.000 157 33410.66 334.14 2338.83 36.53 2011-06-06 12:52:15.000 157 33410.69 334.14 2338.85 36.53 2011-06-06 12:52:16.000 157 33410.49 334.14 2338.75 36.53 2011-06-06 12:52:17.000 157 33410.60 334.17 2338.74 36.53 2011-06-06 12:52:18.000 157 33410.54 334.15 2338.79 36.53 2011-06-06 12:52:19.000 157 33410.56 334.16 2338.72 36.53 2011-06-06 12:52:20.000 157 33410.57 334.17 2338.78 36.53 2011-06-06 12:52:21.000 157 33410.57 334.18 2338.75 36.53 2011-06-06 12:52:22.000 157 33410.53 334.18 2338.78 36.53 2011-06-06 12:52:23.000 157 33410.46 334.19 2338.91 36.53 2011-06-06 12:52:24.000 157 33410.47 334.17 2338.84 36.53 2011-06-06 12:52:25.000 157 33410.51 334.23 2338.82 36.53 2011-06-06 12:52:26.000 157 33410.48 334.20 2338.78 36.53 2011-06-06 12:52:27.000 157 33410.49 334.20 2338.78 36.53 2011-06-06 12:52:28.000 157 33410.41 334.24 2338.83 36.53 2011-06-06 12:52:29.000 157 33410.36 334.21 2338.76 36.53 2011-06-06 12:52:30.000 157 33410.38 334.23 2338.73 36.53 2011-06-06 12:52:31.000 157 33410.39 334.25 2338.84 36.53 2011-06-06 12:52:32.000 157 33410.44 334.24 2338.77 36.53 2011-06-06 12:52:33.000 157 33410.39 334.21 2338.81 36.53 2011-06-06 12:52:34.000 157 33410.41 334.27 2338.89 36.53 2011-06-06 12:52:35.000 157 33410.39 334.26 2338.87 36.53 2011-06-06 12:52:36.000 157 33410.36 334.23 2338.85 36.53 2011-06-06 12:52:37.000 157 33410.32 334.23 2338.78 36.53 2011-06-06 12:52:38.000 157 33410.47 334.20 2338.92 36.53 2011-06-06 12:52:39.000 157 33410.37 334.24 2338.92 36.53 2011-06-06 12:52:40.000 157 33410.45 334.19 2338.88 36.53 2011-06-06 12:52:41.000 157 33410.50 334.23 2338.85 36.53 2011-06-06 12:52:42.000 157 33410.48 334.19 2338.89 36.53 2011-06-06 12:52:43.000 157 33410.50 334.19 2338.85 36.53 2011-06-06 12:52:44.000 157 33410.59 334.19 2338.85 36.53 2011-06-06 12:52:45.000 157 33410.48 334.15 2338.88 36.53 2011-06-06 12:52:46.000 157 33410.56 334.13 2338.79 36.53 2011-06-06 12:52:47.000 157 33410.60 334.15 2338.82 36.53 2011-06-06 12:52:48.000 157 33410.55 334.11 2338.86 36.53 2011-06-06 12:52:49.000 157 33410.54 334.11 2338.98 36.53 2011-06-06 12:52:50.000 157 33410.53 334.13 2338.85 36.53 2011-06-06 12:52:51.000 157 33410.51 334.12 2338.88 36.53 2011-06-06 12:52:52.000 157 33410.61 334.08 2338.86 36.53 2011-06-06 12:52:53.000 157 33410.57 334.09 2338.82 36.53 2011-06-06 12:52:54.000 157 33410.55 334.06 2338.85 36.53 2011-06-06 12:52:55.000 157 33410.55 334.11 2338.85 36.53 2011-06-06 12:52:56.000 157 33410.57 334.10 2338.79 36.53 2011-06-06 12:52:57.000 157 33410.55 334.10 2338.84 36.53 2011-06-06 12:52:58.000 157 33410.51 334.13 2338.89 36.53 2011-06-06 12:52:59.000 157 33410.37 334.16 2338.75 36.53 2011-06-06 12:53:00.000 157 33410.43 334.15 2338.73 36.53 2011-06-06 12:53:01.000 157 33410.53 334.18 2338.80 36.53 2011-06-06 12:53:02.000 157 33410.53 334.13 2338.85 36.53 2011-06-06 12:53:03.000 157 33410.46 334.13 2338.74 36.53 2011-06-06 12:53:04.000 157 33410.46 334.13 2338.80 36.53 2011-06-06 12:53:05.000 157 33410.46 334.14 2338.75 36.53 2011-06-06 12:53:06.000 157 33410.35 334.17 2338.79 36.53 2011-06-06 12:53:07.000 157 33410.40 334.17 2338.75 36.53 2011-06-06 12:53:08.000 157 33410.39 334.19 2338.77 36.53 2011-06-06 12:53:09.000 157 33410.29 334.19 2338.69 36.53 2011-06-06 12:53:10.000 157 33410.36 334.21 2338.75 36.53 2011-06-06 12:53:11.000 157 33410.35 334.22 2338.78 36.53 2011-06-06 12:53:12.000 157 33410.33 334.22 2338.84 36.53 2011-06-06 12:53:13.000 157 33410.43 334.21 2338.77 36.53 2011-06-06 12:53:14.000 157 33410.36 334.27 2338.80 36.53 2011-06-06 12:53:15.000 157 33410.35 334.21 2338.76 36.53 2011-06-06 12:53:16.000 157 33410.35 334.23 2338.80 36.53 2011-06-06 12:53:17.000 157 33410.46 334.24 2338.81 36.53 2011-06-06 12:53:18.000 157 33410.35 334.21 2338.83 36.53 2011-06-06 12:53:19.000 157 33410.38 334.15 2338.86 36.53 2011-06-06 12:53:20.000 157 33410.43 334.19 2338.82 36.53 2011-06-06 12:53:21.000 157 33410.47 334.19 2338.75 36.53 2011-06-06 12:53:22.000 157 33410.44 334.17 2338.83 36.53 2011-06-06 12:53:23.000 157 33410.54 334.10 2338.80 36.53 2011-06-06 12:53:24.000 157 33410.46 334.13 2338.79 36.53 2011-06-06 12:53:25.000 157 33410.51 334.16 2338.77 36.53 2011-06-06 12:53:26.000 157 33410.46 334.13 2338.71 36.53 2011-06-06 12:53:27.000 157 33410.46 334.16 2338.80 36.53 2011-06-06 12:53:28.000 157 33410.43 334.13 2338.76 36.53 2011-06-06 12:53:29.000 157 33410.55 334.15 2338.80 36.53 2011-06-06 12:53:30.000 157 33410.46 334.15 2338.81 36.53 2011-06-06 12:53:31.000 157 33410.42 334.19 2338.77 36.53 2011-06-06 12:53:32.000 157 33410.44 334.22 2338.75 36.53 2011-06-06 12:53:33.000 157 33410.50 334.14 2338.81 36.53 2011-06-06 12:53:34.000 157 33410.39 334.15 2338.79 36.53 2011-06-06 12:53:35.000 157 33410.43 334.18 2338.75 36.53 2011-06-06 12:53:36.000 157 33410.43 334.19 2338.74 36.53 2011-06-06 12:53:37.000 157 33410.39 334.15 2338.76 36.53 2011-06-06 12:53:38.000 157 33410.46 334.17 2338.73 36.53 2011-06-06 12:53:39.000 157 33410.30 334.17 2338.73 36.53 2011-06-06 12:53:40.000 157 33410.38 334.19 2338.78 36.53 2011-06-06 12:53:41.000 157 33410.34 334.15 2338.72 36.53 2011-06-06 12:53:42.000 157 33410.32 334.18 2338.73 36.53 2011-06-06 12:53:43.000 157 33410.37 334.23 2338.73 36.53 2011-06-06 12:53:44.000 157 33410.36 334.18 2338.78 36.53 2011-06-06 12:53:45.000 157 33410.38 334.21 2338.76 36.53 2011-06-06 12:53:46.000 157 33410.26 334.17 2338.76 36.53 2011-06-06 12:53:47.000 157 33410.25 334.20 2338.72 36.53 2011-06-06 12:53:48.000 157 33410.23 334.14 2338.78 36.53 2011-06-06 12:53:49.000 157 33410.33 334.19 2338.80 36.53 2011-06-06 12:53:50.000 157 33410.28 334.19 2338.77 36.53 2011-06-06 12:53:51.000 157 33410.21 334.19 2338.67 36.53 2011-06-06 12:53:52.000 157 33410.28 334.23 2338.81 36.53 2011-06-06 12:53:53.000 157 33410.43 334.18 2338.76 36.53 2011-06-06 12:53:54.000 157 33410.27 334.22 2338.73 36.53 2011-06-06 12:53:55.000 157 33410.29 334.23 2338.79 36.53 2011-06-06 12:53:56.000 157 33410.35 334.23 2338.75 36.53 2011-06-06 12:53:57.000 157 33410.37 334.18 2338.73 36.53 2011-06-06 12:53:58.000 157 33410.31 334.19 2338.73 36.53 2011-06-06 12:53:59.000 157 33410.35 334.18 2338.69 36.53 2011-06-06 12:54:00.000 157 33410.39 334.18 2338.72 36.53 2011-06-06 12:54:01.000 157 33410.33 334.20 2338.79 36.53 2011-06-06 12:54:02.000 157 33410.41 334.20 2338.73 36.53 2011-06-06 12:54:03.000 157 33410.32 334.14 2338.73 36.53 2011-06-06 12:54:04.000 157 33410.46 334.17 2338.72 36.53 2011-06-06 12:54:05.000 157 33410.44 334.23 2338.59 36.53 2011-06-06 12:54:06.000 157 33410.43 334.24 2338.63 36.53 2011-06-06 12:54:07.000 157 33410.38 334.19 2338.66 36.53 2011-06-06 12:54:08.000 157 33410.40 334.18 2338.67 36.53 2011-06-06 12:54:09.000 157 33410.33 334.19 2338.67 36.53 2011-06-06 12:54:10.000 157 33410.46 334.16 2338.69 36.53 2011-06-06 12:54:11.000 157 33410.36 334.21 2338.63 36.53 2011-06-06 12:54:12.000 157 33410.37 334.21 2338.73 36.53 2011-06-06 12:54:13.000 157 33410.28 334.22 2338.79 36.53 2011-06-06 12:54:14.000 157 33410.32 334.24 2338.67 36.53 2011-06-06 12:54:15.000 157 33410.23 334.28 2338.66 36.53 2011-06-06 12:54:16.000 157 33410.17 334.28 2338.70 36.53 2011-06-06 12:54:17.000 157 33410.14 334.27 2338.65 36.53 2011-06-06 12:54:18.000 157 33410.32 334.25 2338.62 36.53 2011-06-06 12:54:19.000 157 33410.17 334.30 2338.69 36.53 2011-06-06 12:54:20.000 157 33410.18 334.30 2338.63 36.53 2011-06-06 12:54:21.000 157 33410.18 334.30 2338.69 36.53 2011-06-06 12:54:22.000 157 33410.28 334.30 2338.60 36.53 2011-06-06 12:54:23.000 157 33410.16 334.36 2338.60 36.53 2011-06-06 12:54:24.000 157 33410.14 334.41 2338.70 36.53 2011-06-06 12:54:25.000 157 33410.18 334.37 2338.63 36.53 2011-06-06 12:54:26.000 157 33410.14 334.37 2338.73 36.53 2011-06-06 12:54:27.000 157 33410.09 334.38 2338.69 36.53 2011-06-06 12:54:28.000 157 33410.08 334.37 2338.76 36.53 2011-06-06 12:54:29.000 157 33410.06 334.31 2338.72 36.53 2011-06-06 12:54:30.000 157 33410.22 334.39 2338.70 36.53 2011-06-06 12:54:31.000 157 33410.18 334.36 2338.64 36.53 2011-06-06 12:54:32.000 157 33410.22 334.38 2338.75 36.53 2011-06-06 12:54:33.000 157 33410.26 334.42 2338.78 36.53 2011-06-06 12:54:34.000 157 33410.19 334.39 2338.68 36.53 2011-06-06 12:54:35.000 157 33410.26 334.36 2338.80 36.53 2011-06-06 12:54:36.000 157 33410.17 334.39 2338.75 36.53 2011-06-06 12:54:37.000 157 33410.16 334.37 2338.74 36.53 2011-06-06 12:54:38.000 157 33410.23 334.37 2338.73 36.53 2011-06-06 12:54:39.000 157 33410.27 334.38 2338.69 36.53 2011-06-06 12:54:40.000 157 33410.20 334.36 2338.79 36.53 2011-06-06 12:54:41.000 157 33410.28 334.34 2338.73 36.53 2011-06-06 12:54:42.000 157 33410.35 334.27 2338.82 36.53 2011-06-06 12:54:43.000 157 33410.20 334.28 2338.76 36.53 2011-06-06 12:54:44.000 157 33410.22 334.32 2338.63 36.53 2011-06-06 12:54:45.000 157 33410.21 334.32 2338.72 36.53 2011-06-06 12:54:46.000 157 33410.18 334.29 2338.70 36.53 2011-06-06 12:54:47.000 157 33410.19 334.32 2338.74 36.53 2011-06-06 12:54:48.000 157 33410.09 334.29 2338.69 36.53 2011-06-06 12:54:49.000 157 33410.20 334.29 2338.64 36.53 2011-06-06 12:54:50.000 157 33410.14 334.31 2338.77 36.53 2011-06-06 12:54:51.000 157 33410.22 334.28 2338.70 36.53 2011-06-06 12:54:52.000 157 33410.19 334.29 2338.70 36.53 2011-06-06 12:54:53.000 157 33410.11 334.26 2338.81 36.53 2011-06-06 12:54:54.000 157 33410.27 334.32 2338.64 36.53 2011-06-06 12:54:55.000 157 33410.14 334.32 2338.72 36.53 2011-06-06 12:54:56.000 157 33410.26 334.31 2338.76 36.53 2011-06-06 12:54:57.000 157 33410.26 334.30 2338.78 36.53 2011-06-06 12:54:58.000 157 33410.16 334.27 2338.66 36.53 2011-06-06 12:54:59.000 157 33410.22 334.28 2338.73 36.53 2011-06-06 12:55:00.000 157 33410.25 334.30 2338.61 36.53 2011-06-06 12:55:01.000 157 33410.20 334.29 2338.59 36.53 2011-06-06 12:55:02.000 157 33410.23 334.33 2338.67 36.53 2011-06-06 12:55:03.000 157 33410.13 334.33 2338.72 36.53 2011-06-06 12:55:04.000 157 33410.19 334.29 2338.56 36.53 2011-06-06 12:55:05.000 157 33410.07 334.31 2338.70 36.53 2011-06-06 12:55:06.000 157 33410.07 334.33 2338.67 36.53 2011-06-06 12:55:07.000 157 33410.11 334.33 2338.68 36.53 2011-06-06 12:55:08.000 157 33410.11 334.35 2338.62 36.53 2011-06-06 12:55:09.000 157 33410.15 334.33 2338.62 36.53 2011-06-06 12:55:10.000 157 33410.09 334.35 2338.66 36.53 2011-06-06 12:55:11.000 157 33410.22 334.36 2338.65 36.53 2011-06-06 12:55:12.000 157 33410.04 334.31 2338.72 36.53 2011-06-06 12:55:13.000 157 33410.06 334.31 2338.69 36.53 2011-06-06 12:55:14.000 157 33410.13 334.33 2338.67 36.53 2011-06-06 12:55:15.000 157 33410.17 334.33 2338.69 36.53 2011-06-06 12:55:16.000 157 33410.19 334.33 2338.69 36.53 2011-06-06 12:55:17.000 157 33410.13 334.30 2338.67 36.53 2011-06-06 12:55:18.000 157 33410.16 334.31 2338.65 36.53 2011-06-06 12:55:19.000 157 33410.16 334.32 2338.73 36.53 2011-06-06 12:55:20.000 157 33410.20 334.31 2338.67 36.53 2011-06-06 12:55:21.000 157 33410.17 334.38 2338.72 36.53 2011-06-06 12:55:22.000 157 33410.13 334.30 2338.63 36.53 2011-06-06 12:55:23.000 157 33410.29 334.32 2338.69 36.53 2011-06-06 12:55:24.000 157 33410.31 334.36 2338.63 36.53 2011-06-06 12:55:25.000 157 33410.29 334.32 2338.63 36.53 2011-06-06 12:55:26.000 157 33410.33 334.31 2338.73 36.53 2011-06-06 12:55:27.000 157 33410.27 334.32 2338.72 36.53 2011-06-06 12:55:28.000 157 33410.23 334.30 2338.61 36.53 2011-06-06 12:55:29.000 157 33410.27 334.32 2338.67 36.53 2011-06-06 12:55:30.000 157 33410.32 334.31 2338.55 36.53 2011-06-06 12:55:31.000 157 33410.28 334.31 2338.59 36.53 2011-06-06 12:55:32.000 157 33410.22 334.27 2338.67 36.53 2011-06-06 12:55:33.000 157 33410.20 334.29 2338.65 36.53 2011-06-06 12:55:34.000 157 33410.23 334.32 2338.67 36.53 2011-06-06 12:55:35.000 157 33410.16 334.33 2338.59 36.53 2011-06-06 12:55:36.000 157 33410.12 334.33 2338.59 36.53 2011-06-06 12:55:37.000 157 33410.10 334.30 2338.59 36.53 2011-06-06 12:55:38.000 157 33410.19 334.32 2338.55 36.53 2011-06-06 12:55:39.000 157 33410.14 334.29 2338.65 36.53 2011-06-06 12:55:40.000 157 33410.18 334.34 2338.61 36.53 2011-06-06 12:55:41.000 157 33410.08 334.38 2338.63 36.53 2011-06-06 12:55:42.000 157 33410.19 334.39 2338.69 36.53 2011-06-06 12:55:43.000 157 33410.16 334.34 2338.63 36.53 2011-06-06 12:55:44.000 157 33410.13 334.35 2338.49 36.53 2011-06-06 12:55:45.000 157 33410.23 334.32 2338.61 36.53 2011-06-06 12:55:46.000 157 33410.17 334.34 2338.63 36.53 2011-06-06 12:55:47.000 157 33410.22 334.35 2338.68 36.53 2011-06-06 12:55:48.000 157 33410.28 334.35 2338.70 36.53 2011-06-06 12:55:49.000 157 33410.24 334.33 2338.55 36.53 2011-06-06 12:55:50.000 157 33410.20 334.33 2338.63 36.53 2011-06-06 12:55:51.000 157 33410.26 334.34 2338.66 36.53 2011-06-06 12:55:52.000 157 33410.18 334.32 2338.72 36.53 2011-06-06 12:55:53.000 157 33410.37 334.33 2338.71 36.53 2011-06-06 12:55:54.000 157 33410.26 334.31 2338.56 36.53 2011-06-06 12:55:55.000 157 33410.26 334.30 2338.59 36.53 2011-06-06 12:55:56.000 157 33410.29 334.33 2338.64 36.53 2011-06-06 12:55:57.000 157 33410.26 334.34 2338.59 36.53 2011-06-06 12:55:58.000 157 33410.33 334.27 2338.63 36.53 2011-06-06 12:55:59.000 157 33410.33 334.29 2338.59 36.53 2011-06-06 12:56:00.000 157 33410.28 334.28 2338.55 36.53 2011-06-06 12:56:01.000 157 33410.26 334.29 2338.65 36.53 2011-06-06 12:56:02.000 157 33410.28 334.26 2338.57 36.53 2011-06-06 12:56:03.000 157 33410.29 334.27 2338.54 36.53 2011-06-06 12:56:04.000 157 33410.34 334.28 2338.53 36.53 2011-06-06 12:56:05.000 157 33410.38 334.30 2338.56 36.53 2011-06-06 12:56:06.000 157 33410.27 334.29 2338.63 36.53 2011-06-06 12:56:07.000 157 33410.32 334.29 2338.61 36.53 2011-06-06 12:56:08.000 157 33410.39 334.28 2338.63 36.53 2011-06-06 12:56:09.000 157 33410.37 334.28 2338.60 36.53 2011-06-06 12:56:10.000 157 33410.38 334.29 2338.60 36.53 2011-06-06 12:56:11.000 157 33410.41 334.27 2338.61 36.53 2011-06-06 12:56:12.000 157 33410.32 334.27 2338.57 36.53 2011-06-06 12:56:13.000 157 33410.29 334.25 2338.58 36.53 2011-06-06 12:56:14.000 157 33410.31 334.26 2338.52 36.53 2011-06-06 12:56:15.000 157 33410.33 334.27 2338.60 36.53 2011-06-06 12:56:16.000 157 33410.26 334.28 2338.53 36.53 2011-06-06 12:56:17.000 157 33410.14 334.28 2338.59 36.53 2011-06-06 12:56:18.000 157 33410.35 334.30 2338.57 36.53 2011-06-06 12:56:19.000 157 33410.28 334.29 2338.56 36.53 2011-06-06 12:56:20.000 157 33410.25 334.31 2338.53 36.53 2011-06-06 12:56:21.000 157 33410.33 334.32 2338.61 36.53 2011-06-06 12:56:22.000 157 33410.31 334.27 2338.56 36.53 2011-06-06 12:56:23.000 157 33410.23 334.31 2338.57 36.53 2011-06-06 12:56:24.000 157 33410.33 334.33 2338.49 36.53 2011-06-06 12:56:25.000 157 33410.25 334.30 2338.51 36.53 2011-06-06 12:56:26.000 157 33410.22 334.31 2338.57 36.53 2011-06-06 12:56:27.000 157 33410.25 334.28 2338.45 36.53 2011-06-06 12:56:28.000 157 33410.25 334.27 2338.49 36.53 2011-06-06 12:56:29.000 157 33410.26 334.27 2338.48 36.53 2011-06-06 12:56:30.000 157 33410.31 334.27 2338.50 36.53 2011-06-06 12:56:31.000 157 33410.31 334.23 2338.55 36.53 2011-06-06 12:56:32.000 157 33410.28 334.25 2338.55 36.53 2011-06-06 12:56:33.000 157 33410.31 334.25 2338.57 36.53 2011-06-06 12:56:34.000 157 33410.32 334.25 2338.49 36.53 2011-06-06 12:56:35.000 157 33410.18 334.25 2338.52 36.53 2011-06-06 12:56:36.000 157 33410.39 334.22 2338.61 36.53 2011-06-06 12:56:37.000 157 33410.38 334.23 2338.57 36.53 2011-06-06 12:56:38.000 157 33410.31 334.23 2338.54 36.53 2011-06-06 12:56:39.000 157 33410.47 334.20 2338.45 36.53 2011-06-06 12:56:40.000 157 33410.30 334.22 2338.58 36.53 2011-06-06 12:56:41.000 157 33410.46 334.23 2338.48 36.53 2011-06-06 12:56:42.000 157 33410.48 334.15 2338.48 36.53 2011-06-06 12:56:43.000 157 33410.39 334.14 2338.44 36.53 2011-06-06 12:56:44.000 157 33410.46 334.23 2338.47 36.53 2011-06-06 12:56:45.000 157 33410.49 334.19 2338.50 36.53 2011-06-06 12:56:46.000 157 33410.45 334.18 2338.49 36.53 2011-06-06 12:56:47.000 157 33410.36 334.21 2338.44 36.53 2011-06-06 12:56:48.000 157 33410.54 334.19 2338.45 36.53 2011-06-06 12:56:49.000 157 33410.37 334.16 2338.45 36.53 2011-06-06 12:56:50.000 157 33410.44 334.21 2338.40 36.53 2011-06-06 12:56:51.000 157 33410.46 334.20 2338.40 36.53 2011-06-06 12:56:52.000 157 33410.31 334.17 2338.48 36.53 2011-06-06 12:56:53.000 157 33410.46 334.17 2338.35 36.53 2011-06-06 12:56:54.000 157 33410.47 334.17 2338.41 36.53 2011-06-06 12:56:55.000 157 33410.46 334.20 2338.33 36.53 2011-06-06 12:56:56.000 157 33410.49 334.19 2338.41 36.53 2011-06-06 12:56:57.000 157 33410.45 334.17 2338.47 36.53 2011-06-06 12:56:58.000 157 33410.54 334.19 2338.43 36.53 2011-06-06 12:56:59.000 157 33410.41 334.17 2338.40 36.53 2011-06-06 12:57:00.000 157 33410.45 334.15 2338.49 36.53 2011-06-06 12:57:01.000 157 33410.45 334.17 2338.46 36.53 2011-06-06 12:57:02.000 157 33410.44 334.16 2338.42 36.53 2011-06-06 12:57:03.000 157 33410.54 334.17 2338.35 36.53 2011-06-06 12:57:04.000 157 33410.52 334.11 2338.48 36.53 2011-06-06 12:57:05.000 157 33410.38 334.14 2338.38 36.53 2011-06-06 12:57:06.000 157 33410.51 334.17 2338.31 36.53 2011-06-06 12:57:07.000 157 33410.50 334.18 2338.36 36.53 2011-06-06 12:57:08.000 157 33410.53 334.17 2338.30 36.53 2011-06-06 12:57:09.000 157 33410.53 334.12 2338.33 36.53 2011-06-06 12:57:10.000 157 33410.63 334.16 2338.35 36.53 2011-06-06 12:57:11.000 157 33410.50 334.08 2338.39 36.53 2011-06-06 12:57:12.000 157 33410.57 334.12 2338.29 36.53 2011-06-06 12:57:13.000 157 33410.57 334.10 2338.30 36.53 2011-06-06 12:57:14.000 157 33410.47 334.13 2338.39 36.53 2011-06-06 12:57:15.000 157 33410.49 334.12 2338.36 36.53 2011-06-06 12:57:16.000 157 33410.39 334.11 2338.32 36.53 2011-06-06 12:57:17.000 157 33410.51 334.12 2338.38 36.53 2011-06-06 12:57:18.000 157 33410.45 334.14 2338.24 36.53 2011-06-06 12:57:19.000 157 33410.52 334.12 2338.25 36.53 2011-06-06 12:57:20.000 157 33410.46 334.14 2338.36 36.53 2011-06-06 12:57:21.000 157 33410.47 334.15 2338.36 36.53 2011-06-06 12:57:22.000 157 33410.44 334.13 2338.31 36.53 2011-06-06 12:57:23.000 157 33410.53 334.17 2338.32 36.53 2011-06-06 12:57:24.000 157 33410.53 334.18 2338.36 36.53 2011-06-06 12:57:25.000 157 33410.43 334.20 2338.34 36.53 2011-06-06 12:57:26.000 157 33410.54 334.20 2338.38 36.53 2011-06-06 12:57:27.000 157 33410.44 334.18 2338.34 36.53 2011-06-06 12:57:28.000 157 33410.44 334.18 2338.42 36.53 2011-06-06 12:57:29.000 157 33410.47 334.17 2338.37 36.53 2011-06-06 12:57:30.000 157 33410.56 334.15 2338.39 36.53 2011-06-06 12:57:31.000 157 33410.54 334.15 2338.38 36.53 2011-06-06 12:57:32.000 157 33410.51 334.20 2338.35 36.53 2011-06-06 12:57:33.000 157 33410.54 334.18 2338.36 36.53 2011-06-06 12:57:34.000 157 33410.48 334.21 2338.40 36.53 2011-06-06 12:57:35.000 157 33410.62 334.17 2338.42 36.53 2011-06-06 12:57:36.000 157 33410.52 334.16 2338.42 36.53 2011-06-06 12:57:37.000 157 33410.48 334.15 2338.35 36.53 2011-06-06 12:57:38.000 157 33410.52 334.17 2338.28 36.53 2011-06-06 12:57:39.000 157 33410.44 334.16 2338.35 36.53 2011-06-06 12:57:40.000 157 33410.46 334.16 2338.38 36.53 2011-06-06 12:57:41.000 157 33410.39 334.15 2338.38 36.53 2011-06-06 12:57:42.000 157 33410.37 334.19 2338.36 36.53 2011-06-06 12:57:43.000 157 33410.38 334.18 2338.30 36.53 2011-06-06 12:57:44.000 157 33410.36 334.20 2338.26 36.53 2011-06-06 12:57:45.000 157 33410.28 334.23 2338.35 36.53 2011-06-06 12:57:46.000 157 33410.42 334.22 2338.30 36.53 2011-06-06 12:57:47.000 157 33410.32 334.23 2338.29 36.53 2011-06-06 12:57:48.000 157 33410.31 334.20 2338.31 36.53 2011-06-06 12:57:49.000 157 33410.31 334.22 2338.32 36.53 2011-06-06 12:57:50.000 157 33410.32 334.27 2338.27 36.53 2011-06-06 12:57:51.000 157 33410.29 334.24 2338.35 36.53 2011-06-06 12:57:52.000 157 33410.31 334.24 2338.33 36.53 2011-06-06 12:57:53.000 157 33410.33 334.28 2338.42 36.53 2011-06-06 12:57:54.000 157 33410.23 334.31 2338.36 36.53 2011-06-06 12:57:55.000 157 33410.22 334.28 2338.38 36.53 2011-06-06 12:57:56.000 157 33410.28 334.30 2338.30 36.52 2011-06-06 12:57:57.000 157 33410.18 334.31 2338.28 36.53 2011-06-06 12:57:58.000 157 33410.30 334.26 2338.34 36.53 2011-06-06 12:57:59.000 157 33410.19 334.29 2338.32 36.53 2011-06-06 12:58:00.000 157 33410.22 334.31 2338.39 36.53 2011-06-06 12:58:01.000 157 33410.14 334.28 2338.33 36.53 2011-06-06 12:58:02.000 157 33410.24 334.27 2338.44 36.53 2011-06-06 12:58:03.000 157 33410.22 334.31 2338.37 36.53 2011-06-06 12:58:04.000 157 33410.12 334.29 2338.38 36.53 2011-06-06 12:58:05.000 157 33410.20 334.26 2338.44 36.53 2011-06-06 12:58:06.000 157 33410.12 334.28 2338.33 36.53 2011-06-06 12:58:07.000 157 33410.19 334.27 2338.33 36.53 2011-06-06 12:58:08.000 157 33410.14 334.29 2338.42 36.53 2011-06-06 12:58:09.000 157 33410.20 334.28 2338.49 36.53 2011-06-06 12:58:10.000 157 33410.18 334.30 2338.44 36.53 2011-06-06 12:58:11.000 157 33410.11 334.29 2338.41 36.53 2011-06-06 12:58:12.000 157 33410.18 334.30 2338.51 36.53 2011-06-06 12:58:13.000 157 33410.07 334.31 2338.48 36.53 2011-06-06 12:58:14.000 157 33410.05 334.30 2338.42 36.53 2011-06-06 12:58:15.000 157 33410.08 334.28 2338.45 36.53 2011-06-06 12:58:16.000 157 33410.23 334.29 2338.47 36.53 2011-06-06 12:58:17.000 157 33410.00 334.28 2338.45 36.53 2011-06-06 12:58:18.000 157 33410.04 334.29 2338.45 36.53 2011-06-06 12:58:19.000 157 33410.11 334.30 2338.46 36.53 2011-06-06 12:58:20.000 157 33410.03 334.28 2338.47 36.53 2011-06-06 12:58:21.000 157 33410.09 334.31 2338.46 36.53 2011-06-06 12:58:22.000 157 33410.03 334.33 2338.48 36.53 2011-06-06 12:58:23.000 157 33410.01 334.29 2338.42 36.53 2011-06-06 12:58:24.000 157 33410.08 334.38 2338.55 36.53 2011-06-06 12:58:25.000 157 33410.00 334.39 2338.57 36.53 2011-06-06 12:58:26.000 157 33410.06 334.37 2338.47 36.53 2011-06-06 12:58:27.000 157 33410.06 334.37 2338.37 36.53 2011-06-06 12:58:28.000 157 33410.08 334.36 2338.53 36.53 2011-06-06 12:58:29.000 157 33410.01 334.42 2338.53 36.53 2011-06-06 12:58:30.000 157 33409.98 334.40 2338.51 36.53 2011-06-06 12:58:31.000 157 33410.07 334.39 2338.57 36.53 2011-06-06 12:58:32.000 157 33410.07 334.37 2338.47 36.53 2011-06-06 12:58:33.000 157 33410.02 334.36 2338.41 36.53 2011-06-06 12:58:34.000 157 33409.97 334.41 2338.44 36.53 2011-06-06 12:58:35.000 157 33410.07 334.36 2338.56 36.53 2011-06-06 12:58:36.000 157 33410.10 334.39 2338.51 36.53 2011-06-06 12:58:37.000 157 33410.02 334.34 2338.47 36.53 2011-06-06 12:58:38.000 157 33410.02 334.34 2338.57 36.53 2011-06-06 12:58:39.000 157 33410.04 334.34 2338.52 36.53 2011-06-06 12:58:40.000 157 33409.88 334.28 2338.59 36.53 2011-06-06 12:58:41.000 157 33410.06 334.38 2338.55 36.53 2011-06-06 12:58:42.000 157 33410.00 334.35 2338.51 36.53 2011-06-06 12:58:43.000 157 33410.00 334.33 2338.55 36.52 2011-06-06 12:58:44.000 157 33410.01 334.35 2338.56 36.52 2011-06-06 12:58:45.000 157 33409.92 334.33 2338.50 36.53 2011-06-06 12:58:46.000 157 33409.88 334.38 2338.48 36.53 2011-06-06 12:58:47.000 157 33409.94 334.34 2338.51 36.53 2011-06-06 12:58:48.000 157 33409.97 334.38 2338.48 36.53 2011-06-06 12:58:49.000 157 33409.88 334.36 2338.55 36.53 2011-06-06 12:58:50.000 157 33409.83 334.38 2338.55 36.53 2011-06-06 12:58:51.000 157 33409.92 334.37 2338.56 36.53 2011-06-06 12:58:52.000 157 33409.79 334.38 2338.59 36.53 2011-06-06 12:58:53.000 157 33409.86 334.41 2338.57 36.53 2011-06-06 12:58:54.000 157 33409.81 334.39 2338.67 36.53 2011-06-06 12:58:55.000 157 33409.89 334.42 2338.62 36.53 2011-06-06 12:58:56.000 157 33409.89 334.40 2338.68 36.53 2011-06-06 12:58:57.000 157 33409.86 334.38 2338.59 36.53 2011-06-06 12:58:58.000 157 33409.76 334.40 2338.65 36.53 2011-06-06 12:58:59.000 157 33409.82 334.38 2338.62 36.53 2011-06-06 12:59:00.000 157 33409.86 334.39 2338.60 36.53 2011-06-06 12:59:01.000 157 33409.84 334.41 2338.70 36.53 2011-06-06 12:59:02.000 157 33409.72 334.43 2338.72 36.53 2011-06-06 12:59:03.000 157 33409.76 334.46 2338.63 36.53 2011-06-06 12:59:04.000 157 33409.83 334.39 2338.70 36.53 2011-06-06 12:59:05.000 157 33409.72 334.40 2338.68 36.53 2011-06-06 12:59:06.000 157 33409.73 334.43 2338.69 36.53 2011-06-06 12:59:07.000 157 33409.72 334.42 2338.64 36.53 2011-06-06 12:59:08.000 157 33409.73 334.38 2338.76 36.53 2011-06-06 12:59:09.000 157 33409.78 334.40 2338.73 36.53 2011-06-06 12:59:10.000 157 33409.68 334.44 2338.78 36.53 2011-06-06 12:59:11.000 157 33409.69 334.41 2338.68 36.53 2011-06-06 12:59:12.000 157 33409.57 334.44 2338.61 36.53 2011-06-06 12:59:13.000 157 33409.63 334.41 2338.73 36.53 2011-06-06 12:59:14.000 157 33409.71 334.42 2338.64 36.53 2011-06-06 12:59:15.000 157 33409.64 334.41 2338.66 36.53 2011-06-06 12:59:16.000 157 33409.60 334.39 2338.69 36.53 2011-06-06 12:59:17.000 157 33409.62 334.48 2338.74 36.53 2011-06-06 12:59:18.000 157 33409.62 334.43 2338.63 36.53 2011-06-06 12:59:19.000 157 33409.54 334.43 2338.70 36.53 2011-06-06 12:59:20.000 157 33409.67 334.47 2338.68 36.53 2011-06-06 12:59:21.000 157 33409.53 334.42 2338.71 36.53 2011-06-06 12:59:22.000 157 33409.52 334.44 2338.61 36.53 2011-06-06 12:59:23.000 157 33409.58 334.46 2338.67 36.53 2011-06-06 12:59:24.000 157 33409.63 334.44 2338.84 36.53 2011-06-06 12:59:25.000 157 33409.66 334.47 2338.84 36.53 2011-06-06 12:59:26.000 157 33409.60 334.44 2338.67 36.53 2011-06-06 12:59:27.000 157 33409.54 334.49 2338.72 36.53 2011-06-06 12:59:28.000 157 33409.70 334.46 2338.79 36.53 2011-06-06 12:59:29.000 157 33409.61 334.49 2338.72 36.53 2011-06-06 12:59:30.000 157 33409.61 334.48 2338.78 36.53 2011-06-06 12:59:31.000 157 33409.53 334.46 2338.72 36.53 2011-06-06 12:59:32.000 157 33409.49 334.49 2338.80 36.53 2011-06-06 12:59:33.000 157 33409.52 334.50 2338.85 36.53 2011-06-06 12:59:34.000 157 33409.46 334.49 2338.84 36.53 2011-06-06 12:59:35.000 157 33409.50 334.50 2338.82 36.53 2011-06-06 12:59:36.000 157 33409.60 334.47 2338.89 36.53 2011-06-06 12:59:37.000 157 33409.53 334.48 2338.82 36.53 2011-06-06 12:59:38.000 157 33409.48 334.49 2338.78 36.53 2011-06-06 12:59:39.000 157 33409.54 334.50 2338.87 36.53 2011-06-06 12:59:40.000 157 33409.41 334.45 2338.84 36.53 2011-06-06 12:59:41.000 157 33409.63 334.50 2338.88 36.53 2011-06-06 12:59:42.000 157 33409.49 334.48 2338.88 36.53 2011-06-06 12:59:43.000 157 33409.56 334.47 2338.99 36.53 2011-06-06 12:59:44.000 157 33409.54 334.43 2338.85 36.53 2011-06-06 12:59:45.000 157 33409.54 334.43 2338.84 36.53 2011-06-06 12:59:46.000 157 33409.44 334.48 2338.84 36.53 2011-06-06 12:59:47.000 157 33409.55 334.46 2338.80 36.53 2011-06-06 12:59:48.000 157 33409.57 334.46 2338.87 36.53 2011-06-06 12:59:49.000 157 33409.55 334.45 2338.89 36.53 2011-06-06 12:59:50.000 157 33409.53 334.43 2338.80 36.53 2011-06-06 12:59:51.000 157 33409.54 334.41 2338.85 36.53 2011-06-06 12:59:52.000 157 33409.57 334.45 2338.85 36.53 2011-06-06 12:59:53.000 157 33409.46 334.44 2338.78 36.53 2011-06-06 12:59:54.000 157 33409.57 334.46 2338.80 36.53 2011-06-06 12:59:55.000 157 33409.56 334.42 2338.92 36.53 2011-06-06 12:59:56.000 157 33409.48 334.44 2338.80 36.53 2011-06-06 12:59:57.000 157 33409.58 334.44 2338.87 36.53 2011-06-06 12:59:58.000 157 33409.46 334.50 2338.88 36.53 2011-06-06 12:59:59.000 157 33409.48 334.49 2338.85 36.53 2011-06-06 13:00:00.000 157 33409.46 334.45 2338.88 36.53 2011-06-06 13:00:01.000 157 33409.51 334.48 2338.93 36.53 2011-06-06 13:00:02.000 157 33409.46 334.51 2338.89 36.53 2011-06-06 13:00:03.000 157 33409.39 334.48 2338.88 36.53 2011-06-06 13:00:04.000 157 33409.36 334.54 2338.89 36.53 2011-06-06 13:00:05.000 157 33409.33 334.53 2338.91 36.53 2011-06-06 13:00:06.000 157 33409.45 334.53 2338.93 36.53 2011-06-06 13:00:07.000 157 33409.41 334.53 2338.92 36.53 2011-06-06 13:00:08.000 157 33409.45 334.56 2338.95 36.53 2011-06-06 13:00:09.000 157 33409.34 334.56 2338.88 36.53 2011-06-06 13:00:10.000 157 33409.38 334.53 2338.97 36.53 2011-06-06 13:00:11.000 157 33409.48 334.57 2338.91 36.53 2011-06-06 13:00:12.000 157 33409.37 334.54 2338.93 36.53 2011-06-06 13:00:13.000 157 33409.37 334.52 2338.86 36.53 2011-06-06 13:00:14.000 157 33409.41 334.51 2338.94 36.53 2011-06-06 13:00:15.000 157 33409.46 334.49 2338.86 36.53 2011-06-06 13:00:16.000 157 33409.46 334.50 2338.92 36.53 2011-06-06 13:00:17.000 157 33409.44 334.56 2338.87 36.53 2011-06-06 13:00:18.000 157 33409.46 334.51 2338.88 36.53 2011-06-06 13:00:19.000 157 33409.43 334.47 2338.91 36.53 2011-06-06 13:00:20.000 157 33409.46 334.51 2338.95 36.53 2011-06-06 13:00:21.000 157 33409.44 334.48 2338.97 36.53 2011-06-06 13:00:22.000 157 33409.50 334.48 2338.94 36.53 2011-06-06 13:00:23.000 157 33409.38 334.46 2338.88 36.53 2011-06-06 13:00:24.000 157 33409.49 334.47 2338.95 36.53 2011-06-06 13:00:25.000 157 33409.43 334.44 2338.93 36.53 2011-06-06 13:00:26.000 157 33409.51 334.45 2338.97 36.53 2011-06-06 13:00:27.000 157 33409.54 334.45 2338.95 36.53 2011-06-06 13:00:28.000 157 33409.53 334.45 2338.97 36.53 2011-06-06 13:00:29.000 157 33409.52 334.44 2338.97 36.53 2011-06-06 13:00:30.000 157 33409.44 334.45 2338.90 36.53 2011-06-06 13:00:31.000 157 33409.49 334.43 2338.88 36.53 2011-06-06 13:00:32.000 157 33409.45 334.44 2338.91 36.53 2011-06-06 13:00:33.000 157 33409.56 334.43 2338.89 36.53 2011-06-06 13:00:34.000 157 33409.45 334.42 2338.84 36.53 2011-06-06 13:00:35.000 157 33409.43 334.43 2338.89 36.53 2011-06-06 13:00:36.000 157 33409.53 334.43 2338.85 36.53 2011-06-06 13:00:37.000 157 33409.44 334.42 2338.89 36.53 2011-06-06 13:00:38.000 157 33409.53 334.47 2338.91 36.53 2011-06-06 13:00:39.000 157 33409.46 334.44 2338.80 36.53 2011-06-06 13:00:40.000 157 33409.45 334.50 2338.89 36.53 2011-06-06 13:00:41.000 157 33409.56 334.44 2338.93 36.53 2011-06-06 13:00:42.000 157 33409.47 334.48 2338.85 36.53 2011-06-06 13:00:43.000 157 33409.48 334.45 2338.92 36.53 2011-06-06 13:00:44.000 157 33409.47 334.49 2338.84 36.53 2011-06-06 13:00:45.000 157 33409.53 334.48 2338.90 36.53 2011-06-06 13:00:46.000 157 33409.42 334.50 2338.82 36.53 2011-06-06 13:00:47.000 157 33409.56 334.53 2338.86 36.53 2011-06-06 13:00:48.000 157 33409.60 334.48 2338.84 36.53 2011-06-06 13:00:49.000 157 33409.49 334.50 2338.86 36.53 2011-06-06 13:00:50.000 157 33409.57 334.47 2338.89 36.53 2011-06-06 13:00:51.000 157 33409.50 334.47 2338.91 36.53 2011-06-06 13:00:52.000 157 33409.48 334.46 2338.82 36.53 2011-06-06 13:00:53.000 157 33409.52 334.51 2338.88 36.53 2011-06-06 13:00:54.000 157 33409.53 334.50 2338.87 36.53 2011-06-06 13:00:55.000 157 33409.55 334.48 2338.91 36.53 2011-06-06 13:00:56.000 157 33409.50 334.48 2338.85 36.53 2011-06-06 13:00:57.000 157 33409.67 334.45 2338.87 36.53 2011-06-06 13:00:58.000 157 33409.57 334.46 2338.86 36.53 2011-06-06 13:00:59.000 157 33409.67 334.46 2338.89 36.53 2011-06-06 13:01:00.000 157 33409.48 334.44 2338.81 36.53 2011-06-06 13:01:01.000 157 33409.57 334.47 2338.80 36.53 2011-06-06 13:01:02.000 157 33409.64 334.39 2338.83 36.53 2011-06-06 13:01:03.000 157 33409.68 334.36 2338.84 36.53 2011-06-06 13:01:04.000 157 33409.71 334.39 2338.88 36.53 2011-06-06 13:01:05.000 157 33409.62 334.38 2338.91 36.53 2011-06-06 13:01:06.000 157 33409.70 334.40 2338.87 36.53 2011-06-06 13:01:07.000 157 33409.73 334.40 2338.87 36.53 2011-06-06 13:01:08.000 157 33409.74 334.34 2338.78 36.53 2011-06-06 13:01:09.000 157 33409.76 334.35 2338.84 36.53 2011-06-06 13:01:10.000 157 33409.75 334.32 2338.82 36.53 2011-06-06 13:01:11.000 157 33409.79 334.29 2338.75 36.53 2011-06-06 13:01:12.000 157 33409.75 334.27 2338.79 36.53 2011-06-06 13:01:13.000 157 33409.75 334.28 2338.78 36.53 2011-06-06 13:01:14.000 157 33409.73 334.27 2338.76 36.53 2011-06-06 13:01:15.000 157 33409.77 334.29 2338.79 36.53 2011-06-06 13:01:16.000 157 33409.73 334.26 2338.79 36.53 2011-06-06 13:01:17.000 157 33409.78 334.26 2338.79 36.53 2011-06-06 13:01:18.000 157 33409.82 334.30 2338.79 36.53 2011-06-06 13:01:19.000 157 33409.81 334.31 2338.81 36.53 2011-06-06 13:01:20.000 157 33409.77 334.30 2338.79 36.53 2011-06-06 13:01:21.000 157 33409.83 334.29 2338.69 36.53 2011-06-06 13:01:22.000 157 33409.79 334.31 2338.67 36.53 2011-06-06 13:01:23.000 157 33409.80 334.29 2338.70 36.53 2011-06-06 13:01:24.000 157 33409.82 334.33 2338.71 36.53 2011-06-06 13:01:25.000 157 33409.89 334.32 2338.70 36.53 2011-06-06 13:01:26.000 157 33409.82 334.31 2338.67 36.53 2011-06-06 13:01:27.000 157 33409.80 334.30 2338.74 36.53 2011-06-06 13:01:28.000 157 33409.79 334.33 2338.67 36.53 2011-06-06 13:01:29.000 157 33409.81 334.36 2338.71 36.53 2011-06-06 13:01:30.000 157 33409.84 334.37 2338.69 36.53 2011-06-06 13:01:31.000 157 33409.76 334.37 2338.71 36.53 2011-06-06 13:01:32.000 157 33409.86 334.34 2338.64 36.53 2011-06-06 13:01:33.000 157 33409.87 334.34 2338.66 36.53 2011-06-06 13:01:34.000 157 33409.88 334.36 2338.68 36.53 2011-06-06 13:01:35.000 157 33409.84 334.34 2338.64 36.53 2011-06-06 13:01:36.000 157 33409.88 334.37 2338.67 36.53 2011-06-06 13:01:37.000 157 33409.85 334.34 2338.63 36.53 2011-06-06 13:01:38.000 157 33409.79 334.36 2338.67 36.53 2011-06-06 13:01:39.000 157 33409.97 334.32 2338.69 36.53 2011-06-06 13:01:40.000 157 33409.94 334.37 2338.64 36.53 2011-06-06 13:01:41.000 157 33409.79 334.34 2338.64 36.52 2011-06-06 13:01:42.000 157 33409.97 334.37 2338.55 36.53 2011-06-06 13:01:43.000 157 33409.90 334.33 2338.56 36.53 2011-06-06 13:01:44.000 157 33409.97 334.38 2338.72 36.53 2011-06-06 13:01:45.000 157 33409.89 334.36 2338.61 36.52 2011-06-06 13:01:46.000 157 33409.91 334.34 2338.67 36.53 2011-06-06 13:01:47.000 157 33409.94 334.38 2338.67 36.52 2011-06-06 13:01:48.000 157 33410.00 334.33 2338.69 36.53 2011-06-06 13:01:49.000 157 33409.89 334.30 2338.65 36.53 2011-06-06 13:01:50.000 157 33409.94 334.33 2338.55 36.53 2011-06-06 13:01:51.000 157 33409.98 334.32 2338.66 36.53 2011-06-06 13:01:52.000 157 33409.99 334.29 2338.55 36.53 2011-06-06 13:01:53.000 157 33410.03 334.32 2338.67 36.53 2011-06-06 13:01:54.000 157 33410.01 334.32 2338.69 36.53 2011-06-06 13:01:55.000 157 33409.92 334.34 2338.67 36.53 2011-06-06 13:01:56.000 157 33410.05 334.28 2338.60 36.53 2011-06-06 13:01:57.000 157 33410.08 334.31 2338.66 36.53 2011-06-06 13:01:58.000 157 33410.16 334.29 2338.51 36.53 2011-06-06 13:01:59.000 157 33410.00 334.28 2338.61 36.53 2011-06-06 13:02:00.000 157 33410.16 334.29 2338.55 36.53 2011-06-06 13:02:01.000 157 33410.06 334.26 2338.59 36.53 2011-06-06 13:02:02.000 157 33410.14 334.24 2338.60 36.53 2011-06-06 13:02:03.000 157 33410.08 334.27 2338.61 36.53 2011-06-06 13:02:04.000 157 33410.08 334.28 2338.57 36.53 2011-06-06 13:02:05.000 157 33410.08 334.28 2338.55 36.53 2011-06-06 13:02:06.000 157 33410.07 334.25 2338.60 36.53 2011-06-06 13:02:07.000 157 33410.14 334.23 2338.57 36.52 2011-06-06 13:02:08.000 157 33410.16 334.26 2338.54 36.52 2011-06-06 13:02:09.000 157 33410.16 334.29 2338.43 36.52 2011-06-06 13:02:10.000 157 33410.14 334.28 2338.43 36.53 2011-06-06 13:02:11.000 157 33410.15 334.26 2338.49 36.52 2011-06-06 13:02:12.000 157 33410.16 334.27 2338.46 36.52 2011-06-06 13:02:13.000 157 33410.14 334.25 2338.41 36.53 2011-06-06 13:02:14.000 157 33410.25 334.25 2338.51 36.52 2011-06-06 13:02:15.000 157 33410.26 334.25 2338.54 36.52 2011-06-06 13:02:16.000 157 33410.23 334.23 2338.52 36.52 2011-06-06 13:02:17.000 157 33410.41 334.23 2338.52 36.53 2011-06-06 13:02:18.000 157 33410.20 334.25 2338.44 36.52 2011-06-06 13:02:19.000 157 33410.28 334.20 2338.50 36.52 2011-06-06 13:02:20.000 157 33410.39 334.21 2338.43 36.52 2011-06-06 13:02:21.000 157 33410.33 334.20 2338.48 36.53 2011-06-06 13:02:22.000 157 33410.35 334.23 2338.46 36.52 2011-06-06 13:02:23.000 157 33410.43 334.25 2338.40 36.52 2011-06-06 13:02:24.000 157 33410.37 334.19 2338.45 36.52 2011-06-06 13:02:25.000 157 33410.36 334.16 2338.45 36.52 2011-06-06 13:02:26.000 157 33410.47 334.16 2338.51 36.52 2011-06-06 13:02:27.000 157 33410.46 334.13 2338.44 36.52 2011-06-06 13:02:28.000 157 33410.43 334.16 2338.35 36.52 2011-06-06 13:02:29.000 157 33410.46 334.15 2338.41 36.52 2011-06-06 13:02:30.000 157 33410.42 334.15 2338.39 36.52 2011-06-06 13:02:31.000 157 33410.50 334.16 2338.29 36.52 2011-06-06 13:02:32.000 157 33410.52 334.12 2338.40 36.52 2011-06-06 13:02:33.000 157 33410.52 334.08 2338.37 36.52 2011-06-06 13:02:34.000 157 33410.39 334.13 2338.32 36.52 2011-06-06 13:02:35.000 157 33410.55 334.06 2338.28 36.52 2011-06-06 13:02:36.000 157 33410.62 334.08 2338.35 36.52 2011-06-06 13:02:37.000 157 33410.54 334.09 2338.27 36.52 2011-06-06 13:02:38.000 157 33410.61 334.08 2338.31 36.52 2011-06-06 13:02:39.000 157 33410.63 334.01 2338.22 36.53 2011-06-06 13:02:40.000 157 33410.55 334.11 2338.29 36.52 2011-06-06 13:02:41.000 157 33410.62 334.11 2338.26 36.53 2011-06-06 13:02:42.000 157 33410.65 334.07 2338.22 36.53 2011-06-06 13:02:43.000 157 33410.55 334.09 2338.23 36.52 2011-06-06 13:02:44.000 157 33410.67 334.02 2338.25 36.53 2011-06-06 13:02:45.000 157 33410.64 334.03 2338.15 36.52 2011-06-06 13:02:46.000 157 33410.59 334.00 2338.21 36.52 2011-06-06 13:02:47.000 157 33410.75 334.02 2338.22 36.52 2011-06-06 13:02:48.000 157 33410.69 334.00 2338.16 36.52 2011-06-06 13:02:49.000 157 33410.76 334.01 2338.20 36.52 2011-06-06 13:02:50.000 157 33410.78 333.99 2338.14 36.52 2011-06-06 13:02:51.000 157 33410.78 333.98 2338.09 36.52 2011-06-06 13:02:52.000 157 33410.72 333.97 2338.17 36.52 2011-06-06 13:02:53.000 157 33410.76 334.02 2338.14 36.52 2011-06-06 13:02:54.000 157 33410.79 333.99 2338.12 36.52 2011-06-06 13:02:55.000 157 33410.87 334.01 2338.09 36.52 2011-06-06 13:02:56.000 157 33410.83 334.00 2338.17 36.52 2011-06-06 13:02:57.000 157 33410.91 333.98 2338.16 36.52 2011-06-06 13:02:58.000 157 33410.90 333.95 2338.04 36.52 2011-06-06 13:02:59.000 157 33410.80 333.98 2338.13 36.52 2011-06-06 13:03:00.000 157 33410.81 333.97 2338.17 36.52 2011-06-06 13:03:01.000 157 33410.85 333.97 2338.15 36.52 2011-06-06 13:03:02.000 157 33410.81 333.97 2338.16 36.52 2011-06-06 13:03:03.000 157 33410.93 333.91 2338.07 36.52 2011-06-06 13:03:04.000 157 33410.95 333.92 2338.04 36.53 2011-06-06 13:03:05.000 157 33410.93 333.97 2338.09 36.52 2011-06-06 13:03:06.000 157 33410.89 333.94 2338.05 36.52 2011-06-06 13:03:07.000 157 33410.91 333.93 2338.05 36.52 2011-06-06 13:03:08.000 157 33410.93 333.93 2338.07 36.52 2011-06-06 13:03:09.000 157 33410.96 333.92 2338.02 36.53 2011-06-06 13:03:10.000 157 33410.92 333.97 2338.01 36.52 2011-06-06 13:03:11.000 157 33411.04 333.94 2338.03 36.53 2011-06-06 13:03:12.000 157 33410.91 333.89 2338.07 36.52 2011-06-06 13:03:13.000 157 33410.93 333.87 2337.97 36.52 2011-06-06 13:03:14.000 157 33411.03 333.88 2338.02 36.53 2011-06-06 13:03:15.000 157 33411.06 333.87 2338.07 36.52 2011-06-06 13:03:16.000 157 33411.01 333.92 2337.95 36.52 2011-06-06 13:03:17.000 157 33411.03 333.86 2337.93 36.52 2011-06-06 13:03:18.000 157 33411.20 333.87 2337.92 36.53 2011-06-06 13:03:19.000 157 33411.07 333.87 2337.86 36.52 2011-06-06 13:03:20.000 157 33411.13 333.91 2337.96 36.52 2011-06-06 13:03:21.000 157 33411.13 333.91 2337.91 36.53 2011-06-06 13:03:22.000 157 33411.15 333.86 2337.89 36.52 2011-06-06 13:03:23.000 157 33411.06 333.91 2337.89 36.52 2011-06-06 13:03:24.000 157 33411.21 333.87 2337.87 36.52 2011-06-06 13:03:25.000 157 33411.12 333.87 2337.88 36.52 2011-06-06 13:03:26.000 157 33411.09 333.92 2337.95 36.52 2011-06-06 13:03:27.000 157 33411.21 333.87 2337.86 36.52 2011-06-06 13:03:28.000 157 33411.28 333.83 2337.91 36.52 2011-06-06 13:03:29.000 157 33411.19 333.88 2337.93 36.53 2011-06-06 13:03:30.000 157 33411.30 333.89 2337.77 36.52 2011-06-06 13:03:31.000 157 33411.17 333.88 2337.83 36.53 2011-06-06 13:03:32.000 157 33411.21 333.88 2337.74 36.52 2011-06-06 13:03:33.000 157 33411.18 333.88 2337.86 36.52 2011-06-06 13:03:34.000 157 33411.31 333.90 2337.80 36.52 2011-06-06 13:03:35.000 157 33411.23 333.86 2337.83 36.52 2011-06-06 13:03:36.000 157 33411.31 333.86 2337.85 36.52 2011-06-06 13:03:37.000 157 33411.27 333.88 2337.78 36.52 2011-06-06 13:03:38.000 157 33411.26 333.89 2337.73 36.52 2011-06-06 13:03:39.000 157 33411.22 333.86 2337.76 36.52 2011-06-06 13:03:40.000 157 33411.29 333.89 2337.78 36.52 2011-06-06 13:03:41.000 157 33411.31 333.87 2337.74 36.53 2011-06-06 13:03:42.000 157 33411.33 333.86 2337.72 36.53 2011-06-06 13:03:43.000 157 33411.31 333.86 2337.75 36.53 2011-06-06 13:03:44.000 157 33411.44 333.86 2337.71 36.53 2011-06-06 13:03:45.000 157 33411.31 333.83 2337.76 36.53 2011-06-06 13:03:46.000 157 33411.32 333.87 2337.69 36.52 2011-06-06 13:03:47.000 157 33411.52 333.85 2337.67 36.53 2011-06-06 13:03:48.000 157 33411.38 333.85 2337.77 36.53 2011-06-06 13:03:49.000 157 33411.36 333.85 2337.70 36.53 2011-06-06 13:03:50.000 157 33411.43 333.81 2337.72 36.53 2011-06-06 13:03:51.000 157 33411.44 333.80 2337.70 36.53 2011-06-06 13:03:52.000 157 33411.43 333.81 2337.62 36.53 2011-06-06 13:03:53.000 157 33411.43 333.83 2337.77 36.53 2011-06-06 13:03:54.000 157 33411.49 333.78 2337.69 36.53 2011-06-06 13:03:55.000 157 33411.54 333.79 2337.65 36.53 2011-06-06 13:03:56.000 157 33411.49 333.77 2337.67 36.53 2011-06-06 13:03:57.000 157 33411.55 333.81 2337.67 36.53 2011-06-06 13:03:58.000 157 33411.53 333.81 2337.66 36.53 2011-06-06 13:03:59.000 157 33411.48 333.80 2337.64 36.53 2011-06-06 13:04:00.000 157 33411.61 333.74 2337.64 36.53 2011-06-06 13:04:01.000 157 33411.56 333.76 2337.58 36.53 2011-06-06 13:04:02.000 157 33411.56 333.79 2337.55 36.53 2011-06-06 13:04:03.000 157 33411.47 333.74 2337.55 36.53 2011-06-06 13:04:04.000 157 33411.58 333.81 2337.58 36.53 2011-06-06 13:04:05.000 157 33411.50 333.76 2337.63 36.53 2011-06-06 13:04:06.000 157 33411.56 333.80 2337.61 36.52 2011-06-06 13:04:07.000 157 33411.65 333.79 2337.57 36.52 2011-06-06 13:04:08.000 157 33411.62 333.80 2337.67 36.52 2011-06-06 13:04:09.000 157 33411.57 333.78 2337.64 36.52 2011-06-06 13:04:10.000 157 33411.64 333.82 2337.56 36.52 2011-06-06 13:04:11.000 157 33411.63 333.79 2337.57 36.52 2011-06-06 13:04:12.000 157 33411.65 333.81 2337.58 36.52 2011-06-06 13:04:13.000 157 33411.61 333.77 2337.54 36.52 2011-06-06 13:04:14.000 157 33411.66 333.76 2337.57 36.53 2011-06-06 13:04:15.000 157 33411.71 333.79 2337.54 36.52 2011-06-06 13:04:16.000 157 33411.75 333.80 2337.42 36.52 2011-06-06 13:04:17.000 157 33411.65 333.74 2337.48 36.52 2011-06-06 13:04:18.000 157 33411.75 333.71 2337.58 36.52 2011-06-06 13:04:19.000 157 33411.66 333.72 2337.47 36.52 2011-06-06 13:04:20.000 157 33411.77 333.74 2337.53 36.52 2011-06-06 13:04:21.000 157 33411.72 333.73 2337.51 36.52 2011-06-06 13:04:22.000 157 33411.73 333.71 2337.52 36.53 2011-06-06 13:04:23.000 157 33411.84 333.75 2337.44 36.52 2011-06-06 13:04:24.000 157 33411.77 333.75 2337.49 36.53 2011-06-06 13:04:25.000 157 33411.77 333.72 2337.45 36.53 2011-06-06 13:04:26.000 157 33411.77 333.73 2337.49 36.53 2011-06-06 13:04:27.000 157 33411.82 333.73 2337.51 36.53 2011-06-06 13:04:28.000 157 33411.83 333.70 2337.50 36.52 2011-06-06 13:04:29.000 157 33411.87 333.72 2337.47 36.52 2011-06-06 13:04:30.000 157 33411.84 333.69 2337.49 36.53 2011-06-06 13:04:31.000 157 33411.82 333.69 2337.49 36.52 2011-06-06 13:04:32.000 157 33411.91 333.70 2337.52 36.53 2011-06-06 13:04:33.000 157 33411.95 333.72 2337.39 36.53 2011-06-06 13:04:34.000 157 33411.87 333.72 2337.40 36.52 2011-06-06 13:04:35.000 157 33411.95 333.69 2337.38 36.52 2011-06-06 13:04:36.000 157 33411.94 333.71 2337.44 36.52 2011-06-06 13:04:37.000 157 33411.90 333.67 2337.44 36.53 2011-06-06 13:04:38.000 157 33411.90 333.73 2337.38 36.52 2011-06-06 13:04:39.000 157 33411.94 333.73 2337.33 36.53 2011-06-06 13:04:40.000 157 33411.86 333.71 2337.38 36.52 2011-06-06 13:04:41.000 157 33411.84 333.69 2337.33 36.53 2011-06-06 13:04:42.000 157 33412.01 333.71 2337.36 36.52 2011-06-06 13:04:43.000 157 33411.86 333.70 2337.39 36.52 2011-06-06 13:04:44.000 157 33412.03 333.69 2337.41 36.52 2011-06-06 13:04:45.000 157 33411.94 333.66 2337.34 36.52 2011-06-06 13:04:46.000 157 33411.99 333.74 2337.36 36.52 2011-06-06 13:04:47.000 157 33411.99 333.69 2337.30 36.52 2011-06-06 13:04:48.000 157 33412.01 333.72 2337.43 36.52 2011-06-06 13:04:49.000 157 33411.98 333.70 2337.48 36.52 2011-06-06 13:04:50.000 157 33412.06 333.72 2337.30 36.52 2011-06-06 13:04:51.000 157 33412.11 333.68 2337.41 36.52 2011-06-06 13:04:52.000 157 33411.90 333.71 2337.34 36.52 2011-06-06 13:04:53.000 157 33412.06 333.70 2337.39 36.52 2011-06-06 13:04:54.000 157 33412.11 333.71 2337.34 36.52 2011-06-06 13:04:55.000 157 33412.04 333.70 2337.36 36.52 2011-06-06 13:04:56.000 157 33412.03 333.71 2337.28 36.52 2011-06-06 13:04:57.000 157 33412.00 333.68 2337.34 36.52 2011-06-06 13:04:58.000 157 33411.98 333.69 2337.33 36.52 2011-06-06 13:04:59.000 157 33411.98 333.68 2337.27 36.52 2011-06-06 13:05:00.000 157 33412.01 333.67 2337.39 36.52 2011-06-06 13:05:01.000 157 33412.00 333.67 2337.35 36.52 2011-06-06 13:05:02.000 157 33412.12 333.69 2337.27 36.52 2011-06-06 13:05:03.000 157 33412.03 333.73 2337.31 36.52 2011-06-06 13:05:04.000 157 33412.12 333.70 2337.36 36.52 2011-06-06 13:05:05.000 157 33412.04 333.71 2337.33 36.52 2011-06-06 13:05:06.000 157 33412.11 333.66 2337.27 36.52 2011-06-06 13:05:07.000 157 33412.04 333.69 2337.29 36.52 2011-06-06 13:05:08.000 157 33412.09 333.75 2337.30 36.52 2011-06-06 13:05:09.000 157 33412.12 333.72 2337.29 36.52 2011-06-06 13:05:10.000 157 33412.14 333.73 2337.22 36.52 2011-06-06 13:05:11.000 157 33412.12 333.68 2337.30 36.52 2011-06-06 13:05:12.000 157 33412.19 333.72 2337.23 36.52 2011-06-06 13:05:13.000 157 33412.04 333.71 2337.23 36.52 2011-06-06 13:05:14.000 157 33412.09 333.77 2337.24 36.52 2011-06-06 13:05:15.000 157 33412.10 333.75 2337.27 36.52 2011-06-06 13:05:16.000 157 33412.05 333.73 2337.28 36.52 2011-06-06 13:05:17.000 157 33412.11 333.78 2337.21 36.52 2011-06-06 13:05:18.000 157 33412.02 333.75 2337.26 36.52 2011-06-06 13:05:19.000 157 33412.00 333.78 2337.20 36.52 2011-06-06 13:05:20.000 157 33412.06 333.74 2337.20 36.52 2011-06-06 13:05:21.000 157 33412.05 333.72 2337.23 36.52 2011-06-06 13:05:22.000 157 33412.07 333.77 2337.24 36.52 2011-06-06 13:05:23.000 157 33412.05 333.77 2337.27 36.52 2011-06-06 13:05:24.000 157 33412.03 333.77 2337.25 36.52 2011-06-06 13:05:25.000 157 33411.99 333.78 2337.23 36.52 2011-06-06 13:05:26.000 157 33412.00 333.78 2337.21 36.52 2011-06-06 13:05:27.000 157 33412.00 333.81 2337.26 36.52 2011-06-06 13:05:28.000 157 33412.09 333.74 2337.35 36.52 2011-06-06 13:05:29.000 157 33412.00 333.82 2337.28 36.52 2011-06-06 13:05:30.000 157 33412.08 333.77 2337.22 36.52 2011-06-06 13:05:31.000 157 33412.06 333.77 2337.26 36.52 2011-06-06 13:05:32.000 157 33411.98 333.78 2337.33 36.52 2011-06-06 13:05:33.000 157 33411.97 333.83 2337.35 36.52 2011-06-06 13:05:34.000 157 33411.92 333.79 2337.23 36.52 2011-06-06 13:05:35.000 157 33411.92 333.82 2337.29 36.52 2011-06-06 13:05:36.000 157 33411.96 333.82 2337.34 36.52 2011-06-06 13:05:37.000 157 33411.94 333.81 2337.30 36.52 2011-06-06 13:05:38.000 157 33411.97 333.84 2337.32 36.52 2011-06-06 13:05:39.000 157 33412.02 333.81 2337.32 36.52 2011-06-06 13:05:40.000 157 33411.87 333.83 2337.25 36.52 2011-06-06 13:05:41.000 157 33411.90 333.81 2337.22 36.52 2011-06-06 13:05:42.000 157 33411.94 333.85 2337.29 36.52 2011-06-06 13:05:43.000 157 33411.89 333.86 2337.26 36.52 2011-06-06 13:05:44.000 157 33411.82 333.83 2337.36 36.52 2011-06-06 13:05:45.000 157 33411.88 333.87 2337.39 36.52 2011-06-06 13:05:46.000 157 33411.90 333.92 2337.34 36.52 2011-06-06 13:05:47.000 157 33411.92 333.88 2337.34 36.52 2011-06-06 13:05:48.000 157 33411.90 333.86 2337.36 36.52 2011-06-06 13:05:49.000 157 33411.90 333.86 2337.41 36.52 2011-06-06 13:05:50.000 157 33411.92 333.91 2337.36 36.52 2011-06-06 13:05:51.000 157 33411.85 333.89 2337.34 36.52 2011-06-06 13:05:52.000 157 33411.86 333.91 2337.24 36.52 2011-06-06 13:05:53.000 157 33411.88 333.91 2337.31 36.52 2011-06-06 13:05:54.000 157 33411.81 333.87 2337.37 36.52 2011-06-06 13:05:55.000 157 33411.92 333.86 2337.39 36.52 2011-06-06 13:05:56.000 157 33411.86 333.92 2337.33 36.52 2011-06-06 13:05:57.000 157 33411.90 333.87 2337.38 36.52 2011-06-06 13:05:58.000 157 33411.96 333.88 2337.35 36.52 2011-06-06 13:05:59.000 157 33411.82 333.92 2337.43 36.52 2011-06-06 13:06:00.000 157 33411.82 333.88 2337.39 36.52 2011-06-06 13:06:01.000 157 33411.82 333.90 2337.48 36.52 2011-06-06 13:06:02.000 157 33411.87 333.88 2337.34 36.52 2011-06-06 13:06:03.000 157 33411.84 333.91 2337.42 36.52 2011-06-06 13:06:04.000 157 33411.90 333.86 2337.33 36.53 2011-06-06 13:06:05.000 157 33411.81 333.85 2337.39 36.52 2011-06-06 13:06:06.000 157 33411.84 333.88 2337.32 36.52 2011-06-06 13:06:07.000 157 33411.89 333.90 2337.32 36.52 2011-06-06 13:06:08.000 157 33411.78 333.91 2337.39 36.52 2011-06-06 13:06:09.000 157 33411.87 333.87 2337.28 36.52 2011-06-06 13:06:10.000 157 33411.82 333.90 2337.42 36.52 2011-06-06 13:06:11.000 157 33411.89 333.89 2337.41 36.52 2011-06-06 13:06:12.000 157 33411.80 333.90 2337.37 36.52 2011-06-06 13:06:13.000 157 33411.86 333.89 2337.33 36.52 2011-06-06 13:06:14.000 157 33411.86 333.90 2337.42 36.52 2011-06-06 13:06:15.000 157 33411.84 333.90 2337.45 36.52 2011-06-06 13:06:16.000 157 33411.89 333.92 2337.38 36.52 2011-06-06 13:06:17.000 157 33411.82 333.90 2337.39 36.52 2011-06-06 13:06:18.000 157 33411.82 333.90 2337.41 36.52 2011-06-06 13:06:19.000 157 33411.78 333.93 2337.51 36.52 2011-06-06 13:06:20.000 157 33411.80 333.87 2337.43 36.52 2011-06-06 13:06:21.000 157 33411.82 333.92 2337.42 36.52 2011-06-06 13:06:22.000 157 33411.69 333.89 2337.36 36.52 2011-06-06 13:06:23.000 157 33411.83 333.91 2337.41 36.52 2011-06-06 13:06:24.000 157 33411.79 333.89 2337.47 36.52 2011-06-06 13:06:25.000 157 33411.86 333.91 2337.39 36.52 2011-06-06 13:06:26.000 157 33411.78 333.92 2337.44 36.52 2011-06-06 13:06:27.000 157 33411.82 333.94 2337.40 36.52 2011-06-06 13:06:28.000 157 33411.80 333.91 2337.37 36.52 2011-06-06 13:06:29.000 157 33411.74 333.90 2337.48 36.52 2011-06-06 13:06:30.000 157 33411.84 333.89 2337.36 36.52 2011-06-06 13:06:31.000 157 33411.78 333.89 2337.34 36.52 2011-06-06 13:06:32.000 157 33411.82 333.95 2337.46 36.52 2011-06-06 13:06:33.000 157 33411.77 333.93 2337.42 36.52 2011-06-06 13:06:34.000 157 33411.68 333.91 2337.38 36.52 2011-06-06 13:06:35.000 157 33411.84 333.91 2337.42 36.52 2011-06-06 13:06:36.000 157 33411.82 333.95 2337.46 36.52 2011-06-06 13:06:37.000 157 33411.80 333.94 2337.38 36.52 2011-06-06 13:06:38.000 157 33411.73 333.92 2337.46 36.52 2011-06-06 13:06:39.000 157 33411.77 333.92 2337.47 36.52 2011-06-06 13:06:40.000 157 33411.72 333.94 2337.51 36.52 2011-06-06 13:06:41.000 157 33411.81 333.92 2337.54 36.52 2011-06-06 13:06:42.000 157 33411.74 333.95 2337.43 36.52 2011-06-06 13:06:43.000 157 33411.69 333.94 2337.43 36.52 2011-06-06 13:06:44.000 157 33411.65 333.95 2337.55 36.52 2011-06-06 13:06:45.000 157 33411.70 333.94 2337.49 36.52 2011-06-06 13:06:46.000 157 33411.72 333.96 2337.45 36.52 2011-06-06 13:06:47.000 157 33411.72 333.95 2337.48 36.52 2011-06-06 13:06:48.000 157 33411.80 333.96 2337.45 36.52 2011-06-06 13:06:49.000 157 33411.74 333.97 2337.45 36.52 2011-06-06 13:06:50.000 157 33411.74 333.92 2337.46 36.52 2011-06-06 13:06:51.000 157 33411.75 333.92 2337.48 36.52 2011-06-06 13:06:52.000 157 33411.69 333.93 2337.45 36.52 2011-06-06 13:06:53.000 157 33411.84 333.96 2337.53 36.52 2011-06-06 13:06:54.000 157 33411.78 333.92 2337.49 36.52 2011-06-06 13:06:55.000 157 33411.68 333.93 2337.53 36.52 2011-06-06 13:06:56.000 157 33411.66 333.94 2337.55 36.52 2011-06-06 13:06:57.000 157 33411.66 333.95 2337.48 36.52 2011-06-06 13:06:58.000 157 33411.69 333.96 2337.47 36.52 2011-06-06 13:06:59.000 157 33411.78 333.98 2337.52 36.52 2011-06-06 13:07:00.000 157 33411.77 333.94 2337.49 36.52 2011-06-06 13:07:01.000 157 33411.67 333.93 2337.44 36.52 2011-06-06 13:07:02.000 157 33411.69 333.91 2337.54 36.52 2011-06-06 13:07:03.000 157 33411.68 333.88 2337.49 36.52 2011-06-06 13:07:04.000 157 33411.63 333.94 2337.52 36.52 2011-06-06 13:07:05.000 157 33411.71 333.94 2337.52 36.52 2011-06-06 13:07:06.000 157 33411.74 333.94 2337.52 36.52 2011-06-06 13:07:07.000 157 33411.71 333.95 2337.48 36.52 2011-06-06 13:07:08.000 157 33411.72 333.92 2337.38 36.52 2011-06-06 13:07:09.000 157 33411.75 333.94 2337.48 36.52 2011-06-06 13:07:10.000 157 33411.72 333.93 2337.58 36.52 2011-06-06 13:07:11.000 157 33411.78 333.91 2337.50 36.52 2011-06-06 13:07:12.000 157 33411.81 333.97 2337.51 36.52 2011-06-06 13:07:13.000 157 33411.65 333.91 2337.53 36.52 2011-06-06 13:07:14.000 157 33411.68 333.92 2337.52 36.52 2011-06-06 13:07:15.000 157 33411.71 333.93 2337.52 36.52 2011-06-06 13:07:16.000 157 33411.64 333.93 2337.48 36.52 2011-06-06 13:07:17.000 157 33411.74 333.96 2337.52 36.52 2011-06-06 13:07:18.000 157 33411.76 333.92 2337.46 36.52 2011-06-06 13:07:19.000 157 33411.75 333.92 2337.49 36.52 2011-06-06 13:07:20.000 157 33411.68 333.97 2337.43 36.52 2011-06-06 13:07:21.000 157 33411.70 333.97 2337.51 36.52 2011-06-06 13:07:22.000 157 33411.71 333.90 2337.47 36.52 2011-06-06 13:07:23.000 157 33411.73 333.95 2337.42 36.52 2011-06-06 13:07:24.000 157 33411.75 333.98 2337.38 36.52 2011-06-06 13:07:25.000 157 33411.73 333.93 2337.38 36.52 2011-06-06 13:07:26.000 157 33411.71 333.94 2337.51 36.52 2011-06-06 13:07:27.000 157 33411.75 333.94 2337.45 36.52 2011-06-06 13:07:28.000 157 33411.70 333.94 2337.44 36.52 2011-06-06 13:07:29.000 157 33411.67 333.97 2337.52 36.52 2011-06-06 13:07:30.000 157 33411.73 333.93 2337.55 36.52 2011-06-06 13:07:31.000 157 33411.69 333.98 2337.52 36.52 2011-06-06 13:07:32.000 157 33411.78 333.97 2337.40 36.52 2011-06-06 13:07:33.000 157 33411.72 333.98 2337.50 36.52 2011-06-06 13:07:34.000 157 33411.78 333.96 2337.42 36.52 2011-06-06 13:07:35.000 157 33411.71 333.89 2337.45 36.52 2011-06-06 13:07:36.000 157 33411.78 333.92 2337.53 36.52 2011-06-06 13:07:37.000 157 33411.78 333.94 2337.53 36.52 2011-06-06 13:07:38.000 157 33411.80 333.91 2337.48 36.52 2011-06-06 13:07:39.000 157 33411.75 333.93 2337.49 36.52 2011-06-06 13:07:40.000 157 33411.78 333.93 2337.52 36.52 2011-06-06 13:07:41.000 157 33411.76 333.94 2337.49 36.52 2011-06-06 13:07:42.000 157 33411.78 333.91 2337.47 36.52 2011-06-06 13:07:43.000 157 33411.69 333.89 2337.43 36.52 2011-06-06 13:07:44.000 157 33411.77 333.94 2337.48 36.52 2011-06-06 13:07:45.000 157 33411.85 333.92 2337.46 36.52 2011-06-06 13:07:46.000 157 33411.72 333.93 2337.45 36.52 2011-06-06 13:07:47.000 157 33411.87 333.88 2337.55 36.52 2011-06-06 13:07:48.000 157 33411.82 333.91 2337.37 36.52 2011-06-06 13:07:49.000 157 33411.93 333.91 2337.42 36.52 2011-06-06 13:07:50.000 157 33411.83 333.91 2337.48 36.52 2011-06-06 13:07:51.000 157 33411.84 333.90 2337.43 36.52 2011-06-06 13:07:52.000 157 33411.86 333.92 2337.43 36.52 2011-06-06 13:07:53.000 157 33411.87 333.86 2337.39 36.52 2011-06-06 13:07:54.000 157 33411.87 333.87 2337.45 36.52 2011-06-06 13:07:55.000 157 33411.93 333.90 2337.41 36.52 2011-06-06 13:07:56.000 157 33411.88 333.92 2337.43 36.52 2011-06-06 13:07:57.000 157 33411.87 333.90 2337.43 36.52 2011-06-06 13:07:58.000 157 33411.81 333.91 2337.48 36.52 2011-06-06 13:07:59.000 157 33411.78 333.91 2337.39 36.52 2011-06-06 13:08:00.000 157 33411.86 333.91 2337.57 36.52 2011-06-06 13:08:01.000 157 33411.89 333.91 2337.52 36.52 2011-06-06 13:08:02.000 157 33411.87 333.94 2337.44 36.52 2011-06-06 13:08:03.000 157 33411.82 333.89 2337.49 36.52 2011-06-06 13:08:04.000 157 33411.77 333.93 2337.42 36.52 2011-06-06 13:08:05.000 157 33411.94 333.92 2337.41 36.52 2011-06-06 13:08:06.000 157 33411.89 333.91 2337.39 36.52 2011-06-06 13:08:07.000 157 33411.86 333.99 2337.52 36.52 2011-06-06 13:08:08.000 157 33411.89 333.96 2337.45 36.52 2011-06-06 13:08:09.000 157 33411.78 333.95 2337.42 36.52 2011-06-06 13:08:10.000 157 33411.92 333.95 2337.48 36.52 2011-06-06 13:08:11.000 157 33411.82 333.92 2337.45 36.52 2011-06-06 13:08:12.000 157 33411.77 333.94 2337.49 36.52 2011-06-06 13:08:13.000 157 33411.89 333.93 2337.45 36.52 2011-06-06 13:08:14.000 157 33411.83 333.92 2337.46 36.52 2011-06-06 13:08:15.000 157 33411.81 333.94 2337.48 36.52 2011-06-06 13:08:16.000 157 33411.79 333.94 2337.48 36.52 2011-06-06 13:08:17.000 157 33411.79 333.95 2337.45 36.52 2011-06-06 13:08:18.000 157 33411.84 333.93 2337.53 36.52 2011-06-06 13:08:19.000 157 33411.81 333.98 2337.49 36.52 2011-06-06 13:08:20.000 157 33411.80 333.91 2337.43 36.52 2011-06-06 13:08:21.000 157 33411.81 333.92 2337.47 36.52 2011-06-06 13:08:22.000 157 33411.72 333.95 2337.42 36.52 2011-06-06 13:08:23.000 157 33411.78 333.97 2337.47 36.52 2011-06-06 13:08:24.000 157 33411.87 333.96 2337.42 36.52 2011-06-06 13:08:25.000 157 33411.84 333.96 2337.51 36.52 2011-06-06 13:08:26.000 157 33411.90 333.94 2337.42 36.52 2011-06-06 13:08:27.000 157 33411.87 333.94 2337.39 36.52 2011-06-06 13:08:28.000 157 33411.88 333.91 2337.53 36.52 2011-06-06 13:08:29.000 157 33411.81 333.88 2337.56 36.52 2011-06-06 13:08:30.000 157 33412.00 333.92 2337.55 36.52 2011-06-06 13:08:31.000 157 33411.80 333.85 2337.53 36.52 2011-06-06 13:08:32.000 157 33411.90 333.85 2337.55 36.52 2011-06-06 13:08:33.000 157 33411.90 333.93 2337.52 36.52 2011-06-06 13:08:34.000 157 33411.86 333.90 2337.51 36.52 2011-06-06 13:08:35.000 157 33411.89 333.90 2337.50 36.52 2011-06-06 13:08:36.000 157 33411.92 333.91 2337.45 36.52 2011-06-06 13:08:37.000 157 33411.81 333.89 2337.49 36.52 2011-06-06 13:08:38.000 157 33411.89 333.89 2337.48 36.52 2011-06-06 13:08:39.000 157 33411.88 333.91 2337.45 36.52 2011-06-06 13:08:40.000 157 33411.93 333.88 2337.43 36.52 2011-06-06 13:08:41.000 157 33411.89 333.89 2337.45 36.52 2011-06-06 13:08:42.000 157 33411.84 333.89 2337.39 36.52 2011-06-06 13:08:43.000 157 33411.90 333.91 2337.41 36.52 2011-06-06 13:08:44.000 157 33411.87 333.92 2337.32 36.52 2011-06-06 13:08:45.000 157 33411.85 333.92 2337.41 36.52 2011-06-06 13:08:46.000 157 33411.87 333.90 2337.39 36.52 2011-06-06 13:08:47.000 157 33411.90 333.91 2337.42 36.52 2011-06-06 13:08:48.000 157 33411.86 333.88 2337.42 36.52 2011-06-06 13:08:49.000 157 33411.81 333.88 2337.48 36.52 2011-06-06 13:08:50.000 157 33411.86 333.88 2337.41 36.52 2011-06-06 13:08:51.000 157 33411.91 333.92 2337.41 36.52 2011-06-06 13:08:52.000 157 33411.81 333.88 2337.48 36.52 2011-06-06 13:08:53.000 157 33411.91 333.89 2337.40 36.52 2011-06-06 13:08:54.000 157 33411.84 333.90 2337.47 36.52 2011-06-06 13:08:55.000 157 33411.93 333.93 2337.51 36.52 2011-06-06 13:08:56.000 157 33411.87 333.94 2337.50 36.52 2011-06-06 13:08:57.000 157 33411.81 333.94 2337.47 36.52 2011-06-06 13:08:58.000 157 33411.82 333.94 2337.45 36.52 2011-06-06 13:08:59.000 157 33411.84 333.86 2337.48 36.52 2011-06-06 13:09:00.000 157 33411.82 333.94 2337.45 36.52 2011-06-06 13:09:01.000 157 33411.94 333.93 2337.42 36.52 2011-06-06 13:09:02.000 157 33411.92 333.89 2337.43 36.52 2011-06-06 13:09:03.000 157 33411.89 333.99 2337.44 36.52 2011-06-06 13:09:04.000 157 33411.88 333.94 2337.43 36.52 2011-06-06 13:09:05.000 157 33411.83 333.90 2337.49 36.52 2011-06-06 13:09:06.000 157 33411.90 333.94 2337.43 36.52 2011-06-06 13:09:07.000 157 33411.85 333.93 2337.45 36.52 2011-06-06 13:09:08.000 157 33411.92 333.97 2337.46 36.52 2011-06-06 13:09:09.000 157 33411.93 333.96 2337.49 36.52 2011-06-06 13:09:10.000 157 33411.97 333.92 2337.46 36.52 2011-06-06 13:09:11.000 157 33411.74 333.94 2337.49 36.52 2011-06-06 13:09:12.000 157 33412.00 333.93 2337.39 36.52 2011-06-06 13:09:13.000 157 33411.90 333.96 2337.50 36.52 2011-06-06 13:09:14.000 157 33411.95 333.95 2337.46 36.52 2011-06-06 13:09:15.000 157 33411.97 333.94 2337.41 36.52 2011-06-06 13:09:16.000 157 33412.00 333.94 2337.54 36.52 2011-06-06 13:09:17.000 157 33411.94 333.92 2337.55 36.52 2011-06-06 13:09:18.000 157 33411.98 333.90 2337.41 36.52 2011-06-06 13:09:19.000 157 33411.95 333.94 2337.45 36.52 2011-06-06 13:09:20.000 157 33411.93 333.93 2337.44 36.52 2011-06-06 13:09:21.000 157 33411.89 333.91 2337.52 36.52 2011-06-06 13:09:22.000 157 33411.92 333.91 2337.51 36.52 2011-06-06 13:09:23.000 157 33411.99 333.94 2337.46 36.52 2011-06-06 13:09:24.000 157 33411.90 333.86 2337.53 36.52 2011-06-06 13:09:25.000 157 33411.99 333.91 2337.49 36.52 2011-06-06 13:09:26.000 157 33411.96 333.90 2337.50 36.52 2011-06-06 13:09:27.000 157 33411.86 333.93 2337.42 36.52 2011-06-06 13:09:28.000 157 33411.96 333.95 2337.41 36.52 2011-06-06 13:09:29.000 157 33411.92 333.94 2337.40 36.52 2011-06-06 13:09:30.000 157 33411.91 333.94 2337.49 36.52 2011-06-06 13:09:31.000 157 33412.00 333.91 2337.38 36.52 2011-06-06 13:09:32.000 157 33411.82 333.89 2337.42 36.52 2011-06-06 13:09:33.000 157 33411.97 333.96 2337.49 36.52 2011-06-06 13:09:34.000 157 33411.93 333.91 2337.54 36.52 2011-06-06 13:09:35.000 157 33412.06 333.92 2337.45 36.52 2011-06-06 13:09:36.000 157 33411.78 333.93 2337.48 36.52 2011-06-06 13:09:37.000 157 33411.96 333.91 2337.54 36.52 2011-06-06 13:09:38.000 157 33411.92 333.90 2337.47 36.52 2011-06-06 13:09:39.000 157 33411.91 333.95 2337.36 36.52 2011-06-06 13:09:40.000 157 33411.94 333.94 2337.46 36.52 2011-06-06 13:09:41.000 157 33411.96 333.98 2337.49 36.52 2011-06-06 13:09:42.000 157 33411.90 333.97 2337.46 36.52 2011-06-06 13:09:43.000 157 33411.97 333.93 2337.43 36.52 2011-06-06 13:09:44.000 157 33411.97 333.95 2337.45 36.52 2011-06-06 13:09:45.000 157 33411.90 333.91 2337.52 36.52 2011-06-06 13:09:46.000 157 33411.92 333.91 2337.43 36.52 2011-06-06 13:09:47.000 157 33411.90 333.95 2337.41 36.52 2011-06-06 13:09:48.000 157 33411.90 333.94 2337.45 36.52 2011-06-06 13:09:49.000 157 33411.96 333.93 2337.54 36.52 2011-06-06 13:09:50.000 157 33412.00 333.92 2337.45 36.52 2011-06-06 13:09:51.000 157 33411.94 333.94 2337.41 36.52 2011-06-06 13:09:52.000 157 33411.84 333.97 2337.37 36.52 2011-06-06 13:09:53.000 157 33411.90 333.96 2337.47 36.52 2011-06-06 13:09:54.000 157 33411.94 333.99 2337.51 36.52 2011-06-06 13:09:55.000 157 33411.93 333.98 2337.46 36.52 2011-06-06 13:09:56.000 157 33411.92 334.00 2337.49 36.52 2011-06-06 13:09:57.000 157 33411.95 333.94 2337.47 36.52 2011-06-06 13:09:58.000 157 33412.03 334.00 2337.51 36.52 2011-06-06 13:09:59.000 157 33411.92 333.95 2337.47 36.52 2011-06-06 13:10:00.000 157 33411.93 333.93 2337.45 36.52 2011-06-06 13:10:01.000 157 33411.98 334.00 2337.44 36.52 2011-06-06 13:10:02.000 157 33412.03 333.98 2337.43 36.52 2011-06-06 13:10:03.000 157 33411.93 333.96 2337.41 36.52 2011-06-06 13:10:04.000 157 33412.03 333.97 2337.41 36.52 2011-06-06 13:10:05.000 157 33411.99 333.93 2337.48 36.52 2011-06-06 13:10:06.000 157 33411.92 333.95 2337.45 36.52 2011-06-06 13:10:07.000 157 33412.07 333.94 2337.42 36.52 2011-06-06 13:10:08.000 157 33411.94 333.92 2337.37 36.52 2011-06-06 13:10:09.000 157 33411.94 333.96 2337.36 36.52 2011-06-06 13:10:10.000 157 33411.92 333.93 2337.45 36.52 2011-06-06 13:10:11.000 157 33411.91 333.92 2337.47 36.52 2011-06-06 13:10:12.000 157 33411.96 333.96 2337.48 36.52 2011-06-06 13:10:13.000 157 33411.93 333.98 2337.40 36.52 2011-06-06 13:10:14.000 157 33411.91 333.96 2337.35 36.52 2011-06-06 13:10:15.000 157 33411.93 333.97 2337.43 36.52 2011-06-06 13:10:16.000 157 33412.02 333.99 2337.51 36.52 2011-06-06 13:10:17.000 157 33411.94 333.98 2337.51 36.52 2011-06-06 13:10:18.000 157 33411.94 333.98 2337.46 36.52 2011-06-06 13:10:19.000 157 33412.00 334.00 2337.46 36.52 2011-06-06 13:10:20.000 157 33411.89 333.98 2337.45 36.52 2011-06-06 13:10:21.000 157 33411.93 333.94 2337.47 36.52 2011-06-06 13:10:22.000 157 33411.94 334.01 2337.45 36.52 2011-06-06 13:10:23.000 157 33411.97 333.95 2337.49 36.52 2011-06-06 13:10:24.000 157 33411.91 333.97 2337.47 36.52 2011-06-06 13:10:25.000 157 33411.95 333.97 2337.54 36.52 2011-06-06 13:10:26.000 157 33411.93 333.98 2337.49 36.52 2011-06-06 13:10:27.000 157 33411.92 334.00 2337.51 36.52 2011-06-06 13:10:28.000 157 33411.90 334.01 2337.51 36.52 2011-06-06 13:10:29.000 157 33412.01 333.97 2337.42 36.52 2011-06-06 13:10:30.000 157 33411.90 333.98 2337.46 36.52 2011-06-06 13:10:31.000 157 33411.97 333.98 2337.54 36.52 2011-06-06 13:10:32.000 157 33411.89 333.97 2337.51 36.52 2011-06-06 13:10:33.000 157 33411.97 333.97 2337.45 36.52 2011-06-06 13:10:34.000 157 33411.87 334.00 2337.49 36.52 2011-06-06 13:10:35.000 157 33411.96 333.95 2337.54 36.52 2011-06-06 13:10:36.000 157 33411.94 333.94 2337.48 36.52 2011-06-06 13:10:37.000 157 33411.94 334.00 2337.51 36.52 2011-06-06 13:10:38.000 157 33411.91 333.98 2337.46 36.52 2011-06-06 13:10:39.000 157 33411.97 334.02 2337.43 36.52 2011-06-06 13:10:40.000 157 33411.94 334.01 2337.59 36.52 2011-06-06 13:10:41.000 157 33411.93 334.00 2337.49 36.52 2011-06-06 13:10:42.000 157 33411.94 334.01 2337.58 36.52 2011-06-06 13:10:43.000 157 33411.93 333.99 2337.52 36.52 2011-06-06 13:10:44.000 157 33411.95 333.98 2337.59 36.52 2011-06-06 13:10:45.000 157 33411.94 333.98 2337.59 36.52 2011-06-06 13:10:46.000 157 33412.01 333.98 2337.55 36.52 2011-06-06 13:10:47.000 157 33411.87 333.98 2337.54 36.52 2011-06-06 13:10:48.000 157 33412.02 333.98 2337.64 36.52 2011-06-06 13:10:49.000 157 33412.07 333.99 2337.49 36.52 2011-06-06 13:10:50.000 157 33412.01 333.98 2337.53 36.52 2011-06-06 13:10:51.000 157 33412.00 333.97 2337.61 36.52 2011-06-06 13:10:52.000 157 33412.00 334.00 2337.58 36.52 2011-06-06 13:10:53.000 157 33411.96 333.94 2337.57 36.52 2011-06-06 13:10:54.000 157 33412.06 333.96 2337.58 36.52 2011-06-06 13:10:55.000 157 33411.99 333.96 2337.62 36.52 2011-06-06 13:10:56.000 157 33411.96 333.97 2337.58 36.52 2011-06-06 13:10:57.000 157 33411.93 333.97 2337.52 36.52 2011-06-06 13:10:58.000 157 33412.06 333.94 2337.53 36.52 2011-06-06 13:10:59.000 157 33412.02 333.93 2337.55 36.52 2011-06-06 13:11:00.000 157 33411.94 333.97 2337.55 36.52 2011-06-06 13:11:01.000 157 33411.94 333.98 2337.64 36.52 2011-06-06 13:11:02.000 157 33411.92 333.99 2337.60 36.52 2011-06-06 13:11:03.000 157 33411.94 333.98 2337.52 36.52 2011-06-06 13:11:04.000 157 33411.94 333.97 2337.57 36.52 2011-06-06 13:11:05.000 157 33412.00 333.94 2337.62 36.52 2011-06-06 13:11:06.000 157 33412.03 333.98 2337.52 36.52 2011-06-06 13:11:07.000 157 33411.94 333.95 2337.48 36.52 2011-06-06 13:11:08.000 157 33411.99 333.92 2337.57 36.52 2011-06-06 13:11:09.000 157 33412.02 333.94 2337.52 36.52 2011-06-06 13:11:10.000 157 33411.95 334.01 2337.61 36.52 2011-06-06 13:11:11.000 157 33411.92 333.95 2337.59 36.52 2011-06-06 13:11:12.000 157 33412.06 333.94 2337.58 36.52 2011-06-06 13:11:13.000 157 33412.00 333.98 2337.49 36.52 2011-06-06 13:11:14.000 157 33411.94 333.94 2337.53 36.52 2011-06-06 13:11:15.000 157 33412.02 333.92 2337.57 36.52 2011-06-06 13:11:16.000 157 33411.99 333.95 2337.59 36.52 2011-06-06 13:11:17.000 157 33412.12 333.95 2337.59 36.52 2011-06-06 13:11:18.000 157 33412.11 333.91 2337.55 36.52 2011-06-06 13:11:19.000 157 33412.08 333.93 2337.56 36.52 2011-06-06 13:11:20.000 157 33411.99 333.92 2337.56 36.52 2011-06-06 13:11:21.000 157 33412.03 333.89 2337.60 36.52 2011-06-06 13:11:22.000 157 33412.05 333.93 2337.56 36.52 2011-06-06 13:11:23.000 157 33412.12 333.91 2337.49 36.52 2011-06-06 13:11:24.000 157 33412.03 333.90 2337.59 36.52 2011-06-06 13:11:25.000 157 33411.99 333.88 2337.56 36.52 2011-06-06 13:11:26.000 157 33412.12 333.84 2337.53 36.52 2011-06-06 13:11:27.000 157 33412.03 333.89 2337.58 36.52 2011-06-06 13:11:28.000 157 33412.02 333.86 2337.48 36.52 2011-06-06 13:11:29.000 157 33412.02 333.83 2337.58 36.52 2011-06-06 13:11:30.000 157 33412.05 333.86 2337.53 36.52 2011-06-06 13:11:31.000 157 33412.11 333.86 2337.52 36.52 2011-06-06 13:11:32.000 157 33411.98 333.83 2337.54 36.52 2011-06-06 13:11:33.000 157 33412.05 333.90 2337.52 36.52 2011-06-06 13:11:34.000 157 33412.06 333.91 2337.61 36.52 2011-06-06 13:11:35.000 157 33412.11 333.92 2337.56 36.52 2011-06-06 13:11:36.000 157 33412.02 333.89 2337.62 36.52 2011-06-06 13:11:37.000 157 33412.04 333.86 2337.52 36.52 2011-06-06 13:11:38.000 157 33411.96 333.86 2337.55 36.52 2011-06-06 13:11:39.000 157 33412.00 333.85 2337.53 36.52 2011-06-06 13:11:40.000 157 33412.06 333.90 2337.62 36.52 2011-06-06 13:11:41.000 157 33412.00 333.89 2337.55 36.52 2011-06-06 13:11:42.000 157 33412.09 333.86 2337.59 36.52 2011-06-06 13:11:43.000 157 33412.12 333.88 2337.52 36.52 2011-06-06 13:11:44.000 157 33412.08 333.88 2337.46 36.52 2011-06-06 13:11:45.000 157 33412.16 333.88 2337.57 36.52 2011-06-06 13:11:46.000 157 33412.22 333.81 2337.54 36.52 2011-06-06 13:11:47.000 157 33412.07 333.83 2337.52 36.52 2011-06-06 13:11:48.000 157 33412.09 333.85 2337.52 36.52 2011-06-06 13:11:49.000 157 33412.14 333.86 2337.58 36.52 2011-06-06 13:11:50.000 157 33412.08 333.91 2337.57 36.52 2011-06-06 13:11:51.000 157 33412.10 333.87 2337.54 36.52 2011-06-06 13:11:52.000 157 33412.14 333.81 2337.54 36.52 2011-06-06 13:11:53.000 157 33412.15 333.86 2337.56 36.52 2011-06-06 13:11:54.000 157 33412.11 333.82 2337.46 36.52 2011-06-06 13:11:55.000 157 33412.18 333.83 2337.54 36.52 2011-06-06 13:11:56.000 157 33412.17 333.82 2337.48 36.52 2011-06-06 13:11:57.000 157 33412.21 333.81 2337.50 36.52 2011-06-06 13:11:58.000 157 33412.23 333.81 2337.54 36.52 2011-06-06 13:11:59.000 157 33412.24 333.78 2337.52 36.52 2011-06-06 13:12:00.000 157 33412.15 333.80 2337.50 36.52 2011-06-06 13:12:01.000 157 33412.18 333.77 2337.54 36.52 2011-06-06 13:12:02.000 157 33412.19 333.78 2337.52 36.52 2011-06-06 13:12:03.000 157 33412.24 333.78 2337.49 36.52 2011-06-06 13:12:04.000 157 33412.19 333.78 2337.49 36.52 2011-06-06 13:12:05.000 157 33412.20 333.80 2337.54 36.52 2011-06-06 13:12:06.000 157 33412.26 333.75 2337.46 36.52 2011-06-06 13:12:07.000 157 33412.21 333.75 2337.46 36.52 2011-06-06 13:12:08.000 157 33412.21 333.76 2337.42 36.52 2011-06-06 13:12:09.000 157 33412.27 333.76 2337.52 36.52 2011-06-06 13:12:10.000 157 33412.28 333.75 2337.58 36.52 2011-06-06 13:12:11.000 157 33412.20 333.78 2337.45 36.52 2011-06-06 13:12:12.000 157 33412.28 333.80 2337.47 36.52 2011-06-06 13:12:13.000 157 33412.21 333.81 2337.48 36.52 2011-06-06 13:12:14.000 157 33412.24 333.76 2337.45 36.52 2011-06-06 13:12:15.000 157 33412.30 333.81 2337.48 36.52 2011-06-06 13:12:16.000 157 33412.21 333.75 2337.56 36.52 2011-06-06 13:12:17.000 157 33412.28 333.74 2337.55 36.52 2011-06-06 13:12:18.000 157 33412.20 333.74 2337.49 36.52 2011-06-06 13:12:19.000 157 33412.31 333.74 2337.42 36.52 2011-06-06 13:12:20.000 157 33412.26 333.75 2337.50 36.52 2011-06-06 13:12:21.000 157 33412.34 333.76 2337.45 36.52 2011-06-06 13:12:22.000 157 33412.33 333.76 2337.55 36.52 2011-06-06 13:12:23.000 157 33412.29 333.76 2337.52 36.52 2011-06-06 13:12:24.000 157 33412.36 333.78 2337.40 36.52 2011-06-06 13:12:25.000 157 33412.37 333.76 2337.49 36.52 2011-06-06 13:12:26.000 157 33412.32 333.74 2337.49 36.52 2011-06-06 13:12:27.000 157 33412.26 333.76 2337.53 36.52 2011-06-06 13:12:28.000 157 33412.25 333.75 2337.49 36.52 2011-06-06 13:12:29.000 157 33412.43 333.73 2337.47 36.52 2011-06-06 13:12:30.000 157 33412.34 333.74 2337.55 36.52 2011-06-06 13:12:31.000 157 33412.30 333.73 2337.46 36.52 2011-06-06 13:12:32.000 157 33412.34 333.72 2337.42 36.52 2011-06-06 13:12:33.000 157 33412.25 333.73 2337.58 36.52 2011-06-06 13:12:34.000 157 33412.33 333.73 2337.48 36.52 2011-06-06 13:12:35.000 157 33412.37 333.73 2337.55 36.52 2011-06-06 13:12:36.000 157 33412.36 333.69 2337.43 36.52 2011-06-06 13:12:37.000 157 33412.44 333.70 2337.45 36.52 2011-06-06 13:12:38.000 157 33412.47 333.69 2337.45 36.52 2011-06-06 13:12:39.000 157 33412.43 333.72 2337.45 36.52 2011-06-06 13:12:40.000 157 33412.45 333.69 2337.45 36.52 2011-06-06 13:12:41.000 157 33412.39 333.66 2337.43 36.52 2011-06-06 13:12:42.000 157 33412.36 333.66 2337.42 36.52 2011-06-06 13:12:43.000 157 33412.43 333.67 2337.51 36.52 2011-06-06 13:12:44.000 157 33412.46 333.69 2337.49 36.52 2011-06-06 13:12:45.000 157 33412.46 333.71 2337.45 36.52 2011-06-06 13:12:46.000 157 33412.44 333.73 2337.43 36.52 2011-06-06 13:12:47.000 157 33412.43 333.66 2337.39 36.52 2011-06-06 13:12:48.000 157 33412.53 333.69 2337.52 36.52 2011-06-06 13:12:49.000 157 33412.41 333.67 2337.44 36.52 2011-06-06 13:12:50.000 157 33412.47 333.64 2337.47 36.52 2011-06-06 13:12:51.000 157 33412.44 333.67 2337.48 36.52 2011-06-06 13:12:52.000 157 33412.50 333.67 2337.51 36.52 2011-06-06 13:12:53.000 157 33412.50 333.67 2337.45 36.52 2011-06-06 13:12:54.000 157 33412.49 333.65 2337.42 36.52 2011-06-06 13:12:55.000 157 33412.55 333.67 2337.43 36.52 2011-06-06 13:12:56.000 157 33412.49 333.67 2337.43 36.52 2011-06-06 13:12:57.000 157 33412.50 333.65 2337.42 36.52 2011-06-06 13:12:58.000 157 33412.52 333.61 2337.45 36.52 2011-06-06 13:12:59.000 157 33412.42 333.61 2337.36 36.52 2011-06-06 13:13:00.000 157 33412.55 333.60 2337.42 36.52 2011-06-06 13:13:01.000 157 33412.44 333.64 2337.33 36.52 2011-06-06 13:13:02.000 157 33412.48 333.66 2337.33 36.52 2011-06-06 13:13:03.000 157 33412.47 333.66 2337.47 36.52 2011-06-06 13:13:04.000 157 33412.54 333.64 2337.46 36.52 2011-06-06 13:13:05.000 157 33412.54 333.60 2337.34 36.52 2011-06-06 13:13:06.000 157 33412.44 333.60 2337.37 36.52 2011-06-06 13:13:07.000 157 33412.56 333.61 2337.39 36.52 2011-06-06 13:13:08.000 157 33412.47 333.61 2337.34 36.52 2011-06-06 13:13:09.000 157 33412.50 333.65 2337.43 36.52 2011-06-06 13:13:10.000 157 33412.55 333.63 2337.46 36.52 2011-06-06 13:13:11.000 157 33412.56 333.63 2337.36 36.52 2011-06-06 13:13:12.000 157 33412.47 333.67 2337.38 36.52 2011-06-06 13:13:13.000 157 33412.55 333.66 2337.43 36.52 2011-06-06 13:13:14.000 157 33412.43 333.67 2337.39 36.52 2011-06-06 13:13:15.000 157 33412.56 333.66 2337.37 36.52 2011-06-06 13:13:16.000 157 33412.54 333.69 2337.45 36.52 2011-06-06 13:13:17.000 157 33412.51 333.61 2337.36 36.52 2011-06-06 13:13:18.000 157 33412.52 333.64 2337.41 36.52 2011-06-06 13:13:19.000 157 33412.49 333.63 2337.43 36.52 2011-06-06 13:13:20.000 157 33412.51 333.61 2337.40 36.52 2011-06-06 13:13:21.000 157 33412.60 333.65 2337.42 36.52 2011-06-06 13:13:22.000 157 33412.55 333.63 2337.34 36.52 2011-06-06 13:13:23.000 157 33412.57 333.61 2337.43 36.52 2011-06-06 13:13:24.000 157 33412.56 333.59 2337.43 36.52 2011-06-06 13:13:25.000 157 33412.56 333.63 2337.36 36.52 2011-06-06 13:13:26.000 157 33412.53 333.61 2337.42 36.52 2011-06-06 13:13:27.000 157 33412.58 333.63 2337.42 36.52 2011-06-06 13:13:28.000 157 33412.58 333.56 2337.41 36.52 2011-06-06 13:13:29.000 157 33412.49 333.61 2337.40 36.52 2011-06-06 13:13:30.000 157 33412.66 333.61 2337.35 36.52 2011-06-06 13:13:31.000 157 33412.53 333.61 2337.42 36.52 2011-06-06 13:13:32.000 157 33412.53 333.59 2337.39 36.52 2011-06-06 13:13:33.000 157 33412.58 333.60 2337.37 36.52 2011-06-06 13:13:34.000 157 33412.64 333.62 2337.37 36.52 2011-06-06 13:13:35.000 157 33412.56 333.61 2337.46 36.52 2011-06-06 13:13:36.000 157 33412.69 333.62 2337.44 36.52 2011-06-06 13:13:37.000 157 33412.55 333.60 2337.43 36.52 2011-06-06 13:13:38.000 157 33412.60 333.60 2337.42 36.52 2011-06-06 13:13:39.000 157 33412.61 333.62 2337.40 36.52 2011-06-06 13:13:40.000 157 33412.58 333.56 2337.29 36.52 2011-06-06 13:13:41.000 157 33412.56 333.63 2337.32 36.52 2011-06-06 13:13:42.000 157 33412.62 333.62 2337.42 36.52 2011-06-06 13:13:43.000 157 33412.56 333.62 2337.42 36.52 2011-06-06 13:13:44.000 157 33412.48 333.62 2337.38 36.52 2011-06-06 13:13:45.000 157 33412.52 333.62 2337.38 36.52 2011-06-06 13:13:46.000 157 33412.58 333.66 2337.32 36.52 2011-06-06 13:13:47.000 157 33412.59 333.64 2337.33 36.52 2011-06-06 13:13:48.000 157 33412.63 333.63 2337.34 36.52 2011-06-06 13:13:49.000 157 33412.62 333.71 2337.36 36.52 2011-06-06 13:13:50.000 157 33412.62 333.65 2337.41 36.52 2011-06-06 13:13:51.000 157 33412.58 333.63 2337.35 36.52 2011-06-06 13:13:52.000 157 33412.68 333.62 2337.38 36.52 2011-06-06 13:13:53.000 157 33412.67 333.61 2337.31 36.52 2011-06-06 13:13:54.000 157 33412.62 333.61 2337.35 36.52 2011-06-06 13:13:55.000 157 33412.64 333.64 2337.29 36.52 2011-06-06 13:13:56.000 157 33412.64 333.62 2337.34 36.52 2011-06-06 13:13:57.000 157 33412.66 333.59 2337.29 36.52 2011-06-06 13:13:58.000 157 33412.66 333.57 2337.36 36.52 2011-06-06 13:13:59.000 157 33412.68 333.59 2337.38 36.52 2011-06-06 13:14:00.000 157 33412.71 333.56 2337.32 36.52 2011-06-06 13:14:01.000 157 33412.70 333.57 2337.33 36.52 2011-06-06 13:14:02.000 157 33412.59 333.57 2337.38 36.52 2011-06-06 13:14:03.000 157 33412.76 333.51 2337.34 36.52 2011-06-06 13:14:04.000 157 33412.58 333.54 2337.36 36.52 2011-06-06 13:14:05.000 157 33412.64 333.57 2337.22 36.52 2011-06-06 13:14:06.000 157 33412.59 333.54 2337.35 36.52 2011-06-06 13:14:07.000 157 33412.74 333.57 2337.27 36.52 2011-06-06 13:14:08.000 157 33412.61 333.56 2337.32 36.52 2011-06-06 13:14:09.000 157 33412.54 333.51 2337.25 36.52 2011-06-06 13:14:10.000 157 33412.65 333.53 2337.39 36.52 2011-06-06 13:14:11.000 157 33412.67 333.51 2337.33 36.52 2011-06-06 13:14:12.000 157 33412.65 333.53 2337.37 36.52 2011-06-06 13:14:13.000 157 33412.67 333.56 2337.32 36.52 2011-06-06 13:14:14.000 157 33412.60 333.54 2337.28 36.52 2011-06-06 13:14:15.000 157 33412.65 333.53 2337.37 36.52 2011-06-06 13:14:16.000 157 33412.62 333.57 2337.32 36.52 2011-06-06 13:14:17.000 157 33412.65 333.53 2337.33 36.52 2011-06-06 13:14:18.000 157 33412.75 333.55 2337.25 36.52 2011-06-06 13:14:19.000 157 33412.68 333.56 2337.34 36.52 2011-06-06 13:14:20.000 157 33412.62 333.61 2337.35 36.52 2011-06-06 13:14:21.000 157 33412.62 333.53 2337.32 36.52 2011-06-06 13:14:22.000 157 33412.61 333.59 2337.41 36.52 2011-06-06 13:14:23.000 157 33412.79 333.54 2337.39 36.52 2011-06-06 13:14:24.000 157 33412.51 333.61 2337.34 36.52 2011-06-06 13:14:25.000 157 33412.64 333.62 2337.30 36.52 2011-06-06 13:14:26.000 157 33412.62 333.62 2337.23 36.52 2011-06-06 13:14:27.000 157 33412.68 333.59 2337.33 36.52 2011-06-06 13:14:28.000 157 33412.59 333.63 2337.35 36.52 2011-06-06 13:14:29.000 157 33412.53 333.56 2337.37 36.52 2011-06-06 13:14:30.000 157 33412.55 333.55 2337.33 36.52 2011-06-06 13:14:31.000 157 33412.62 333.59 2337.34 36.52 2011-06-06 13:14:32.000 157 33412.54 333.61 2337.39 36.52 2011-06-06 13:14:33.000 157 33412.54 333.60 2337.32 36.52 2011-06-06 13:14:34.000 157 33412.52 333.60 2337.36 36.52 2011-06-06 13:14:35.000 157 33412.52 333.64 2337.28 36.52 2011-06-06 13:14:36.000 157 33412.47 333.65 2337.39 36.52 2011-06-06 13:14:37.000 157 33412.46 333.60 2337.38 36.52 2011-06-06 13:14:38.000 157 33412.55 333.61 2337.38 36.52 2011-06-06 13:14:39.000 157 33412.57 333.66 2337.39 36.52 2011-06-06 13:14:40.000 157 33412.54 333.59 2337.32 36.52 2011-06-06 13:14:41.000 157 33412.44 333.67 2337.37 36.52 2011-06-06 13:14:42.000 157 33412.47 333.60 2337.41 36.52 2011-06-06 13:14:43.000 157 33412.50 333.68 2337.35 36.52 2011-06-06 13:14:44.000 157 33412.43 333.69 2337.32 36.52 2011-06-06 13:14:45.000 157 33412.46 333.73 2337.48 36.52 2011-06-06 13:14:46.000 157 33412.36 333.62 2337.39 36.52 2011-06-06 13:14:47.000 157 33412.40 333.68 2337.34 36.52 2011-06-06 13:14:48.000 157 33412.36 333.68 2337.39 36.52 2011-06-06 13:14:49.000 157 33412.37 333.71 2337.49 36.52 2011-06-06 13:14:50.000 157 33412.39 333.72 2337.42 36.52 2011-06-06 13:14:51.000 157 33412.34 333.71 2337.38 36.52 2011-06-06 13:14:52.000 157 33412.26 333.73 2337.47 36.52 2011-06-06 13:14:53.000 157 33412.21 333.72 2337.42 36.52 2011-06-06 13:14:54.000 157 33412.28 333.73 2337.46 36.52 2011-06-06 13:14:55.000 157 33412.13 333.75 2337.42 36.52 2011-06-06 13:14:56.000 157 33412.22 333.76 2337.45 36.52 2011-06-06 13:14:57.000 157 33412.22 333.76 2337.45 36.52 2011-06-06 13:14:58.000 157 33412.17 333.76 2337.53 36.52 2011-06-06 13:14:59.000 157 33412.14 333.77 2337.51 36.52 2011-06-06 13:15:00.000 157 33412.12 333.81 2337.45 36.52 2011-06-06 13:15:01.000 157 33412.21 333.74 2337.48 36.52 2011-06-06 13:15:02.000 157 33412.15 333.75 2337.47 36.52 2011-06-06 13:15:03.000 157 33412.11 333.72 2337.52 36.52 2011-06-06 13:15:04.000 157 33412.12 333.78 2337.50 36.52 2011-06-06 13:15:05.000 157 33412.16 333.75 2337.47 36.52 2011-06-06 13:15:06.000 157 33412.15 333.74 2337.60 36.52 2011-06-06 13:15:07.000 157 33412.08 333.72 2337.45 36.52 2011-06-06 13:15:08.000 157 33412.08 333.75 2337.48 36.52 2011-06-06 13:15:09.000 157 33412.15 333.74 2337.52 36.52 2011-06-06 13:15:10.000 157 33412.09 333.76 2337.48 36.52 2011-06-06 13:15:11.000 157 33412.05 333.73 2337.55 36.52 2011-06-06 13:15:12.000 157 33412.11 333.73 2337.53 36.52 2011-06-06 13:15:13.000 157 33411.94 333.80 2337.57 36.52 2011-06-06 13:15:14.000 157 33411.96 333.76 2337.52 36.52 2011-06-06 13:15:15.000 157 33411.89 333.82 2337.62 36.52 2011-06-06 13:15:16.000 157 33411.94 333.84 2337.58 36.52 2011-06-06 13:15:17.000 157 33411.86 333.82 2337.55 36.52 2011-06-06 13:15:18.000 157 33411.84 333.86 2337.62 36.52 2011-06-06 13:15:19.000 157 33411.89 333.80 2337.64 36.52 2011-06-06 13:15:20.000 157 33411.81 333.84 2337.69 36.52 2011-06-06 13:15:21.000 157 33411.78 333.91 2337.65 36.52 2011-06-06 13:15:22.000 157 33411.71 333.90 2337.57 36.52 2011-06-06 13:15:23.000 157 33411.77 333.87 2337.70 36.52 2011-06-06 13:15:24.000 157 33411.72 333.94 2337.63 36.52 2011-06-06 13:15:25.000 157 33411.67 333.90 2337.61 36.52 2011-06-06 13:15:26.000 157 33411.66 333.88 2337.62 36.52 2011-06-06 13:15:27.000 157 33411.69 333.89 2337.67 36.52 2011-06-06 13:15:28.000 157 33411.69 333.94 2337.77 36.52 2011-06-06 13:15:29.000 157 33411.59 333.90 2337.77 36.52 2011-06-06 13:15:30.000 157 33411.64 333.94 2337.70 36.52 2011-06-06 13:15:31.000 157 33411.65 333.90 2337.70 36.52 2011-06-06 13:15:32.000 157 33411.61 333.91 2337.76 36.52 2011-06-06 13:15:33.000 157 33411.66 333.88 2337.77 36.52 2011-06-06 13:15:34.000 157 33411.58 333.87 2337.78 36.52 2011-06-06 13:15:35.000 157 33411.65 333.84 2337.77 36.52 2011-06-06 13:15:36.000 157 33411.65 333.81 2337.88 36.52 2011-06-06 13:15:37.000 157 33411.56 333.79 2337.75 36.52 2011-06-06 13:15:38.000 157 33411.62 333.82 2337.79 36.52 2011-06-06 13:15:39.000 157 33411.61 333.80 2337.72 36.52 2011-06-06 13:15:40.000 157 33411.68 333.81 2337.92 36.52 2011-06-06 13:15:41.000 157 33411.66 333.80 2337.85 36.52 2011-06-06 13:15:42.000 157 33411.57 333.81 2337.80 36.52 2011-06-06 13:15:43.000 157 33411.64 333.81 2337.82 36.52 2011-06-06 13:15:44.000 157 33411.59 333.76 2337.80 36.52 2011-06-06 13:15:45.000 157 33411.64 333.78 2337.82 36.52 2011-06-06 13:15:46.000 157 33411.65 333.78 2337.79 36.52 2011-06-06 13:15:47.000 157 33411.58 333.77 2337.80 36.52 2011-06-06 13:15:48.000 157 33411.55 333.82 2337.84 36.52 2011-06-06 13:15:49.000 157 33411.53 333.78 2337.86 36.52 2011-06-06 13:15:50.000 157 33411.52 333.79 2337.88 36.52 2011-06-06 13:15:51.000 157 33411.57 333.80 2337.77 36.52 2011-06-06 13:15:52.000 157 33411.53 333.87 2337.83 36.52 2011-06-06 13:15:53.000 157 33411.42 333.88 2337.94 36.52 2011-06-06 13:15:54.000 157 33411.35 333.84 2337.92 36.52 2011-06-06 13:15:55.000 157 33411.42 333.88 2337.86 36.52 2011-06-06 13:15:56.000 157 33411.39 333.89 2337.79 36.52 2011-06-06 13:15:57.000 157 33411.40 333.95 2337.84 36.52 2011-06-06 13:15:58.000 157 33411.39 333.98 2337.93 36.52 2011-06-06 13:15:59.000 157 33411.51 333.94 2337.85 36.52 2011-06-06 13:16:00.000 157 33411.29 333.98 2337.92 36.52 2011-06-06 13:16:01.000 157 33411.40 334.03 2337.95 36.52 2011-06-06 13:16:02.000 157 33411.36 334.03 2337.95 36.52 2011-06-06 13:16:03.000 157 33411.35 334.08 2337.90 36.52 2011-06-06 13:16:04.000 157 33411.43 334.07 2337.93 36.52 2011-06-06 13:16:05.000 157 33411.43 334.04 2337.98 36.52 2011-06-06 13:16:06.000 157 33411.33 334.06 2337.92 36.52 2011-06-06 13:16:07.000 157 33411.34 334.12 2337.98 36.52 2011-06-06 13:16:08.000 157 33411.31 334.09 2337.96 36.52 2011-06-06 13:16:09.000 157 33411.35 334.14 2338.10 36.52 2011-06-06 13:16:10.000 157 33411.36 334.10 2338.03 36.52 2011-06-06 13:16:11.000 157 33411.32 334.12 2338.01 36.52 2011-06-06 13:16:12.000 157 33411.34 334.10 2338.03 36.52 2011-06-06 13:16:13.000 157 33411.29 334.07 2337.99 36.52 2011-06-06 13:16:14.000 157 33411.22 334.08 2338.01 36.52 2011-06-06 13:16:15.000 157 33411.23 334.08 2338.10 36.52 2011-06-06 13:16:16.000 157 33411.19 334.07 2338.07 36.52 2011-06-06 13:16:17.000 157 33411.07 334.09 2338.11 36.52 2011-06-06 13:16:18.000 157 33411.24 334.01 2338.08 36.52 2011-06-06 13:16:19.000 157 33411.16 334.04 2338.13 36.52 2011-06-06 13:16:20.000 157 33411.19 334.01 2338.14 36.52 2011-06-06 13:16:21.000 157 33411.26 334.01 2338.16 36.52 2011-06-06 13:16:22.000 157 33411.23 333.97 2338.10 36.52 2011-06-06 13:16:23.000 157 33411.33 334.00 2338.16 36.52 2011-06-06 13:16:24.000 157 33411.27 333.97 2338.22 36.52 2011-06-06 13:16:25.000 157 33411.29 333.97 2338.21 36.52 2011-06-06 13:16:26.000 157 33411.29 333.95 2338.22 36.52 2011-06-06 13:16:27.000 157 33411.40 333.98 2338.16 36.52 2011-06-06 13:16:28.000 157 33411.37 333.94 2338.17 36.52 2011-06-06 13:16:29.000 157 33411.51 333.88 2338.18 36.52 2011-06-06 13:16:30.000 157 33411.40 333.91 2338.21 36.52 2011-06-06 13:16:31.000 157 33411.51 333.87 2338.13 36.52 2011-06-06 13:16:32.000 157 33411.46 333.82 2338.18 36.52 2011-06-06 13:16:33.000 157 33411.57 333.83 2338.14 36.52 2011-06-06 13:16:34.000 157 33411.57 333.79 2338.23 36.52 2011-06-06 13:16:35.000 157 33411.53 333.75 2338.17 36.52 2011-06-06 13:16:36.000 157 33411.70 333.77 2338.13 36.52 2011-06-06 13:16:37.000 157 33411.61 333.66 2338.18 36.52 2011-06-06 13:16:38.000 157 33411.68 333.66 2338.22 36.52 2011-06-06 13:16:39.000 157 33411.73 333.60 2338.08 36.52 2011-06-06 13:16:40.000 157 33411.72 333.65 2338.14 36.52 2011-06-06 13:16:41.000 157 33411.76 333.61 2338.15 36.52 2011-06-06 13:16:42.000 157 33411.73 333.63 2338.10 36.52 2011-06-06 13:16:43.000 157 33411.81 333.59 2338.07 36.52 2011-06-06 13:16:44.000 157 33411.71 333.56 2338.10 36.52 2011-06-06 13:16:45.000 157 33411.81 333.54 2338.05 36.52 2011-06-06 13:16:46.000 157 33411.87 333.53 2338.04 36.52 2011-06-06 13:16:47.000 157 33411.89 333.60 2337.99 36.52 2011-06-06 13:16:48.000 157 33411.97 333.55 2337.97 36.52 2011-06-06 13:16:49.000 157 33412.04 333.54 2338.05 36.52 2011-06-06 13:16:50.000 157 33411.96 333.55 2337.94 36.52 2011-06-06 13:16:51.000 157 33411.99 333.55 2337.91 36.52 2011-06-06 13:16:52.000 157 33412.09 333.53 2338.01 36.52 2011-06-06 13:16:53.000 157 33412.05 333.51 2337.84 36.52 2011-06-06 13:16:54.000 157 33412.01 333.55 2337.97 36.52 2011-06-06 13:16:55.000 157 33412.14 333.54 2337.88 36.52 2011-06-06 13:16:56.000 157 33412.09 333.53 2337.85 36.52 2011-06-06 13:16:57.000 157 33412.14 333.52 2337.90 36.52 2011-06-06 13:16:58.000 157 33412.12 333.53 2337.83 36.52 2011-06-06 13:16:59.000 157 33412.18 333.54 2337.80 36.52 2011-06-06 13:17:00.000 157 33412.05 333.54 2337.80 36.52 2011-06-06 13:17:01.000 157 33412.16 333.54 2337.70 36.52 2011-06-06 13:17:02.000 157 33412.11 333.51 2337.73 36.52 2011-06-06 13:17:03.000 157 33412.10 333.55 2337.77 36.52 2011-06-06 13:17:04.000 157 33412.06 333.50 2337.81 36.52 2011-06-06 13:17:05.000 157 33412.06 333.57 2337.80 36.52 2011-06-06 13:17:06.000 157 33412.14 333.55 2337.74 36.52 2011-06-06 13:17:07.000 157 33412.08 333.57 2337.73 36.52 2011-06-06 13:17:08.000 157 33411.92 333.52 2337.76 36.52 2011-06-06 13:17:09.000 157 33412.03 333.55 2337.67 36.52 2011-06-06 13:17:10.000 157 33412.01 333.61 2337.74 36.52 2011-06-06 13:17:11.000 157 33411.94 333.59 2337.66 36.52 2011-06-06 13:17:12.000 157 33411.92 333.61 2337.68 36.52 2011-06-06 13:17:13.000 157 33411.95 333.63 2337.68 36.52 2011-06-06 13:17:14.000 157 33411.93 333.60 2337.66 36.52 2011-06-06 13:17:15.000 157 33411.94 333.69 2337.80 36.52 2011-06-06 13:17:16.000 157 33411.82 333.68 2337.74 36.52 2011-06-06 13:17:17.000 157 33411.92 333.68 2337.73 36.52 2011-06-06 13:17:18.000 157 33411.91 333.70 2337.83 36.52 2011-06-06 13:17:19.000 157 33411.83 333.71 2337.76 36.52 2011-06-06 13:17:20.000 157 33411.82 333.73 2337.68 36.52 2011-06-06 13:17:21.000 157 33411.87 333.75 2337.80 36.52 2011-06-06 13:17:22.000 157 33411.80 333.77 2337.76 36.52 2011-06-06 13:17:23.000 157 33411.77 333.80 2337.79 36.52 2011-06-06 13:17:24.000 157 33411.74 333.74 2337.83 36.52 2011-06-06 13:17:25.000 157 33411.82 333.76 2337.81 36.52 2011-06-06 13:17:26.000 157 33411.76 333.78 2337.81 36.52 2011-06-06 13:17:27.000 157 33411.77 333.78 2337.80 36.52 2011-06-06 13:17:28.000 157 33411.79 333.84 2337.76 36.52 2011-06-06 13:17:29.000 157 33411.80 333.85 2337.83 36.52 2011-06-06 13:17:30.000 157 33411.79 333.83 2337.89 36.52 2011-06-06 13:17:31.000 157 33411.71 333.86 2337.83 36.52 2011-06-06 13:17:32.000 157 33411.70 333.89 2337.83 36.52 2011-06-06 13:17:33.000 157 33411.77 333.88 2337.90 36.52 2011-06-06 13:17:34.000 157 33411.69 333.89 2337.86 36.52 2011-06-06 13:17:35.000 157 33411.71 333.86 2337.92 36.52 2011-06-06 13:17:36.000 157 33411.74 333.86 2337.86 36.52 2011-06-06 13:17:37.000 157 33411.76 333.91 2337.86 36.52 2011-06-06 13:17:38.000 157 33411.70 333.90 2337.94 36.52 2011-06-06 13:17:39.000 157 33411.66 333.91 2337.85 36.52 2011-06-06 13:17:40.000 157 33411.72 333.87 2337.97 36.52 2011-06-06 13:17:41.000 157 33411.67 333.91 2338.01 36.52 2011-06-06 13:17:42.000 157 33411.74 333.93 2338.01 36.52 2011-06-06 13:17:43.000 157 33411.77 333.92 2338.07 36.52 2011-06-06 13:17:44.000 157 33411.68 333.89 2337.99 36.52 2011-06-06 13:17:45.000 157 33411.71 333.93 2337.97 36.52 2011-06-06 13:17:46.000 157 33411.72 333.90 2337.83 36.52 2011-06-06 13:17:47.000 157 33411.79 333.91 2337.95 36.52 2011-06-06 13:17:48.000 157 33411.75 333.92 2337.91 36.52 2011-06-06 13:17:49.000 157 33411.65 333.93 2337.94 36.52 2011-06-06 13:17:50.000 157 33411.63 333.94 2337.98 36.52 2011-06-06 13:17:51.000 157 33411.64 333.90 2337.98 36.52 2011-06-06 13:17:52.000 157 33411.65 333.90 2337.98 36.52 2011-06-06 13:17:53.000 157 33411.69 333.95 2337.97 36.52 2011-06-06 13:17:54.000 157 33411.56 333.95 2338.05 36.52 2011-06-06 13:17:55.000 157 33411.71 334.00 2337.99 36.52 2011-06-06 13:17:56.000 157 33411.65 334.00 2338.00 36.52 2011-06-06 13:17:57.000 157 33411.64 333.97 2337.99 36.52 2011-06-06 13:17:58.000 157 33411.57 333.98 2337.96 36.52 2011-06-06 13:17:59.000 157 33411.52 334.02 2338.08 36.52 2011-06-06 13:18:00.000 157 33411.64 334.07 2338.02 36.52 2011-06-06 13:18:01.000 157 33411.54 334.04 2338.00 36.52 2011-06-06 13:18:02.000 157 33411.47 334.03 2338.05 36.52 2011-06-06 13:18:03.000 157 33411.48 334.06 2338.13 36.52 2011-06-06 13:18:04.000 157 33411.53 334.06 2338.02 36.52 2011-06-06 13:18:05.000 157 33411.59 334.09 2338.16 36.52 2011-06-06 13:18:06.000 157 33411.45 334.03 2338.05 36.52 2011-06-06 13:18:07.000 157 33411.55 334.10 2338.10 36.52 2011-06-06 13:18:08.000 157 33411.47 334.10 2338.08 36.52 2011-06-06 13:18:09.000 157 33411.41 334.12 2338.13 36.52 2011-06-06 13:18:10.000 157 33411.49 334.12 2338.13 36.52 2011-06-06 13:18:11.000 157 33411.52 334.12 2338.13 36.52 2011-06-06 13:18:12.000 157 33411.46 334.12 2338.15 36.52 2011-06-06 13:18:13.000 157 33411.43 334.16 2338.17 36.52 2011-06-06 13:18:14.000 157 33411.44 334.14 2338.14 36.52 2011-06-06 13:18:15.000 157 33411.53 334.11 2338.18 36.52 2011-06-06 13:18:16.000 157 33411.62 334.15 2338.18 36.52 2011-06-06 13:18:17.000 157 33411.47 334.12 2338.15 36.52 2011-06-06 13:18:18.000 157 33411.54 334.12 2338.22 36.52 2011-06-06 13:18:19.000 157 33411.43 334.16 2338.17 36.52 2011-06-06 13:18:20.000 157 33411.53 334.12 2338.19 36.52 2011-06-06 13:18:21.000 157 33411.49 334.15 2338.18 36.52 2011-06-06 13:18:22.000 157 33411.48 334.12 2338.15 36.52 2011-06-06 13:18:23.000 157 33411.38 334.15 2338.17 36.52 2011-06-06 13:18:24.000 157 33411.58 334.10 2338.23 36.52 2011-06-06 13:18:25.000 157 33411.50 334.09 2338.16 36.52 2011-06-06 13:18:26.000 157 33411.48 334.11 2338.22 36.52 2011-06-06 13:18:27.000 157 33411.46 334.14 2338.22 36.52 2011-06-06 13:18:28.000 157 33411.45 334.13 2338.17 36.52 2011-06-06 13:18:29.000 157 33411.49 334.08 2338.19 36.52 2011-06-06 13:18:30.000 157 33411.46 334.13 2338.23 36.52 2011-06-06 13:18:31.000 157 33411.43 334.14 2338.23 36.52 2011-06-06 13:18:32.000 157 33411.35 334.14 2338.34 36.52 2011-06-06 13:18:33.000 157 33411.45 334.08 2338.23 36.52 2011-06-06 13:18:34.000 157 33411.42 334.13 2338.21 36.52 2011-06-06 13:18:35.000 157 33411.42 334.16 2338.20 36.52 2011-06-06 13:18:36.000 157 33411.49 334.12 2338.26 36.52 2011-06-06 13:18:37.000 157 33411.38 334.14 2338.34 36.52 2011-06-06 13:18:38.000 157 33411.38 334.13 2338.32 36.52 2011-06-06 13:18:39.000 157 33411.42 334.16 2338.30 36.52 2011-06-06 13:18:40.000 157 33411.41 334.19 2338.32 36.52 2011-06-06 13:18:41.000 157 33411.45 334.16 2338.33 36.52 2011-06-06 13:18:42.000 157 33411.37 334.16 2338.26 36.52 2011-06-06 13:18:43.000 157 33411.40 334.16 2338.32 36.52 2011-06-06 13:18:44.000 157 33411.40 334.15 2338.32 36.52 2011-06-06 13:18:45.000 157 33411.43 334.14 2338.30 36.52 2011-06-06 13:18:46.000 157 33411.37 334.17 2338.36 36.52 2011-06-06 13:18:47.000 157 33411.40 334.19 2338.30 36.52 2011-06-06 13:18:48.000 157 33411.37 334.14 2338.28 36.52 2011-06-06 13:18:49.000 157 33411.34 334.20 2338.36 36.52 2011-06-06 13:18:50.000 157 33411.37 334.17 2338.41 36.52 2011-06-06 13:18:51.000 157 33411.38 334.23 2338.35 36.52 2011-06-06 13:18:52.000 157 33411.30 334.21 2338.39 36.52 2011-06-06 13:18:53.000 157 33411.28 334.21 2338.34 36.52 2011-06-06 13:18:54.000 157 33411.41 334.19 2338.36 36.52 2011-06-06 13:18:55.000 157 33411.32 334.16 2338.41 36.52 2011-06-06 13:18:56.000 157 33411.26 334.15 2338.39 36.52 2011-06-06 13:18:57.000 157 33411.35 334.16 2338.46 36.52 2011-06-06 13:18:58.000 157 33411.25 334.22 2338.39 36.52 2011-06-06 13:18:59.000 157 33411.33 334.22 2338.36 36.52 2011-06-06 13:19:00.000 157 33411.24 334.21 2338.45 36.52 2011-06-06 13:19:01.000 157 33411.34 334.23 2338.44 36.52 2011-06-06 13:19:02.000 157 33411.28 334.22 2338.45 36.52 2011-06-06 13:19:03.000 157 33411.29 334.22 2338.31 36.52 2011-06-06 13:19:04.000 157 33411.31 334.25 2338.42 36.52 2011-06-06 13:19:05.000 157 33411.37 334.25 2338.43 36.52 2011-06-06 13:19:06.000 157 33411.24 334.22 2338.49 36.52 2011-06-06 13:19:07.000 157 33411.32 334.25 2338.37 36.52 2011-06-06 13:19:08.000 157 33411.19 334.23 2338.38 36.52 2011-06-06 13:19:09.000 157 33411.28 334.25 2338.49 36.52 2011-06-06 13:19:10.000 157 33411.29 334.26 2338.48 36.52 2011-06-06 13:19:11.000 157 33411.30 334.17 2338.41 36.52 2011-06-06 13:19:12.000 157 33411.24 334.24 2338.49 36.52 2011-06-06 13:19:13.000 157 33411.29 334.22 2338.49 36.52 2011-06-06 13:19:14.000 157 33411.24 334.18 2338.49 36.52 2011-06-06 13:19:15.000 157 33411.25 334.23 2338.54 36.52 2011-06-06 13:19:16.000 157 33411.26 334.23 2338.49 36.52 2011-06-06 13:19:17.000 157 33411.18 334.19 2338.44 36.52 2011-06-06 13:19:18.000 157 33411.26 334.27 2338.48 36.52 2011-06-06 13:19:19.000 157 33411.19 334.30 2338.53 36.52 2011-06-06 13:19:20.000 157 33411.22 334.29 2338.47 36.52 2011-06-06 13:19:21.000 157 33411.29 334.26 2338.53 36.52 2011-06-06 13:19:22.000 157 33411.31 334.25 2338.49 36.52 2011-06-06 13:19:23.000 157 33411.35 334.28 2338.41 36.52 2011-06-06 13:19:24.000 157 33411.25 334.27 2338.50 36.52 2011-06-06 13:19:25.000 157 33411.13 334.30 2338.58 36.52 2011-06-06 13:19:26.000 157 33411.20 334.27 2338.55 36.52 2011-06-06 13:19:27.000 157 33411.22 334.26 2338.44 36.52 2011-06-06 13:19:28.000 157 33411.21 334.29 2338.62 36.52 2011-06-06 13:19:29.000 157 33411.17 334.25 2338.58 36.52 2011-06-06 13:19:30.000 157 33411.28 334.28 2338.53 36.52 2011-06-06 13:19:31.000 157 33411.32 334.29 2338.57 36.52 2011-06-06 13:19:32.000 157 33411.24 334.29 2338.61 36.52 2011-06-06 13:19:33.000 157 33411.19 334.26 2338.61 36.52 2011-06-06 13:19:34.000 157 33411.30 334.25 2338.57 36.52 2011-06-06 13:19:35.000 157 33411.24 334.28 2338.59 36.52 2011-06-06 13:19:36.000 157 33411.33 334.25 2338.51 36.52 2011-06-06 13:19:37.000 157 33411.18 334.26 2338.60 36.52 2011-06-06 13:19:38.000 157 33411.22 334.26 2338.61 36.52 2011-06-06 13:19:39.000 157 33411.19 334.30 2338.62 36.52 2011-06-06 13:19:40.000 157 33411.21 334.28 2338.51 36.52 2011-06-06 13:19:41.000 157 33411.10 334.28 2338.73 36.52 2011-06-06 13:19:42.000 157 33411.27 334.26 2338.62 36.52 2011-06-06 13:19:43.000 157 33411.29 334.27 2338.60 36.52 2011-06-06 13:19:44.000 157 33411.26 334.27 2338.62 36.52 2011-06-06 13:19:45.000 157 33411.22 334.27 2338.60 36.52 2011-06-06 13:19:46.000 157 33411.32 334.29 2338.64 36.52 2011-06-06 13:19:47.000 157 33411.21 334.29 2338.61 36.52 2011-06-06 13:19:48.000 157 33411.30 334.30 2338.67 36.52 2011-06-06 13:19:49.000 157 33411.17 334.25 2338.69 36.52 2011-06-06 13:19:50.000 157 33411.18 334.23 2338.60 36.52 2011-06-06 13:19:51.000 157 33411.25 334.27 2338.57 36.52 2011-06-06 13:19:52.000 157 33411.26 334.30 2338.61 36.52 2011-06-06 13:19:53.000 157 33411.26 334.25 2338.64 36.52 2011-06-06 13:19:54.000 157 33411.28 334.27 2338.66 36.52 2011-06-06 13:19:55.000 157 33411.21 334.28 2338.57 36.52 2011-06-06 13:19:56.000 157 33411.16 334.23 2338.54 36.52 2011-06-06 13:19:57.000 157 33411.26 334.32 2338.59 36.52 2011-06-06 13:19:58.000 157 33411.28 334.27 2338.61 36.52 2011-06-06 13:19:59.000 157 33411.15 334.25 2338.60 36.52 2011-06-06 13:20:00.000 157 33411.37 334.27 2338.60 36.52 2011-06-06 13:20:01.000 157 33411.34 334.26 2338.72 36.52 2011-06-06 13:20:02.000 157 33411.32 334.31 2338.70 36.52 2011-06-06 13:20:03.000 157 33411.29 334.29 2338.66 36.52 2011-06-06 13:20:04.000 157 33411.36 334.28 2338.60 36.52 2011-06-06 13:20:05.000 157 33411.32 334.31 2338.63 36.52 2011-06-06 13:20:06.000 157 33411.30 334.26 2338.52 36.52 2011-06-06 13:20:07.000 157 33411.37 334.22 2338.61 36.52 2011-06-06 13:20:08.000 157 33411.32 334.21 2338.63 36.52 2011-06-06 13:20:09.000 157 33411.36 334.23 2338.64 36.52 2011-06-06 13:20:10.000 157 33411.36 334.24 2338.57 36.52 2011-06-06 13:20:11.000 157 33411.40 334.20 2338.62 36.52 2011-06-06 13:20:12.000 157 33411.23 334.23 2338.63 36.52 2011-06-06 13:20:13.000 157 33411.51 334.21 2338.66 36.52 2011-06-06 13:20:14.000 157 33411.40 334.22 2338.67 36.52 2011-06-06 13:20:15.000 157 33411.44 334.24 2338.70 36.52 2011-06-06 13:20:16.000 157 33411.32 334.21 2338.61 36.52 2011-06-06 13:20:17.000 157 33411.33 334.19 2338.67 36.52 2011-06-06 13:20:18.000 157 33411.37 334.24 2338.59 36.52 2011-06-06 13:20:19.000 157 33411.28 334.17 2338.66 36.52 2011-06-06 13:20:20.000 157 33411.40 334.21 2338.59 36.52 2011-06-06 13:20:21.000 157 33411.43 334.17 2338.60 36.52 2011-06-06 13:20:22.000 157 33411.42 334.18 2338.57 36.52 2011-06-06 13:20:23.000 157 33411.41 334.19 2338.63 36.52 2011-06-06 13:20:24.000 157 33411.35 334.23 2338.53 36.52 2011-06-06 13:20:25.000 157 33411.38 334.19 2338.60 36.52 2011-06-06 13:20:26.000 157 33411.34 334.17 2338.59 36.52 2011-06-06 13:20:27.000 157 33411.40 334.19 2338.61 36.52 2011-06-06 13:20:28.000 157 33411.48 334.20 2338.63 36.52 2011-06-06 13:20:29.000 157 33411.41 334.17 2338.69 36.52 2011-06-06 13:20:30.000 157 33411.39 334.23 2338.57 36.52 2011-06-06 13:20:31.000 157 33411.52 334.23 2338.55 36.52 2011-06-06 13:20:32.000 157 33411.43 334.16 2338.59 36.52 2011-06-06 13:20:33.000 157 33411.44 334.17 2338.66 36.52 2011-06-06 13:20:34.000 157 33411.59 334.16 2338.55 36.52 2011-06-06 13:20:35.000 157 33411.37 334.19 2338.66 36.52 2011-06-06 13:20:36.000 157 33411.54 334.21 2338.61 36.52 2011-06-06 13:20:37.000 157 33411.44 334.15 2338.57 36.52 2011-06-06 13:20:38.000 157 33411.53 334.14 2338.49 36.52 2011-06-06 13:20:39.000 157 33411.52 334.16 2338.54 36.52 2011-06-06 13:20:40.000 157 33411.58 334.15 2338.53 36.52 2011-06-06 13:20:41.000 157 33411.44 334.16 2338.58 36.52 2011-06-06 13:20:42.000 157 33411.56 334.14 2338.62 36.52 2011-06-06 13:20:43.000 157 33411.58 334.15 2338.61 36.52 2011-06-06 13:20:44.000 157 33411.60 334.13 2338.64 36.52 2011-06-06 13:20:45.000 157 33411.62 334.15 2338.57 36.52 2011-06-06 13:20:46.000 157 33411.53 334.16 2338.54 36.52 2011-06-06 13:20:47.000 157 33411.55 334.14 2338.57 36.52 2011-06-06 13:20:48.000 157 33411.61 334.19 2338.61 36.52 2011-06-06 13:20:49.000 157 33411.57 334.15 2338.60 36.52 2011-06-06 13:20:50.000 157 33411.57 334.12 2338.55 36.52 2011-06-06 13:20:51.000 157 33411.64 334.14 2338.58 36.52 2011-06-06 13:20:52.000 157 33411.67 334.13 2338.59 36.52 2011-06-06 13:20:53.000 157 33411.64 334.15 2338.58 36.52 2011-06-06 13:20:54.000 157 33411.68 334.10 2338.63 36.52 2011-06-06 13:20:55.000 157 33411.65 334.10 2338.61 36.52 2011-06-06 13:20:56.000 157 33411.62 334.11 2338.60 36.52 2011-06-06 13:20:57.000 157 33411.68 334.14 2338.60 36.52 2011-06-06 13:20:58.000 157 33411.69 334.13 2338.47 36.52 2011-06-06 13:20:59.000 157 33411.60 334.18 2338.59 36.52 2011-06-06 13:21:00.000 157 33411.75 334.08 2338.45 36.52 2011-06-06 13:21:01.000 157 33411.67 334.15 2338.47 36.52 2011-06-06 13:21:02.000 157 33411.67 334.06 2338.43 36.52 2011-06-06 13:21:03.000 157 33411.74 334.08 2338.49 36.52 2011-06-06 13:21:04.000 157 33411.78 334.07 2338.53 36.52 2011-06-06 13:21:05.000 157 33411.77 334.04 2338.52 36.52 2011-06-06 13:21:06.000 157 33411.82 334.08 2338.59 36.52 2011-06-06 13:21:07.000 157 33411.75 334.03 2338.41 36.52 2011-06-06 13:21:08.000 157 33411.81 334.00 2338.49 36.52 2011-06-06 13:21:09.000 157 33411.87 334.07 2338.46 36.52 2011-06-06 13:21:10.000 157 33411.89 334.03 2338.48 36.52 2011-06-06 13:21:11.000 157 33411.89 334.03 2338.51 36.52 2011-06-06 13:21:12.000 157 33411.81 334.02 2338.49 36.52 2011-06-06 13:21:13.000 157 33411.93 334.02 2338.59 36.52 2011-06-06 13:21:14.000 157 33411.86 334.01 2338.52 36.52 2011-06-06 13:21:15.000 157 33411.94 334.07 2338.54 36.52 2011-06-06 13:21:16.000 157 33411.93 334.01 2338.56 36.52 2011-06-06 13:21:17.000 157 33411.86 334.03 2338.44 36.52 2011-06-06 13:21:18.000 157 33411.98 334.06 2338.47 36.52 2011-06-06 13:21:19.000 157 33411.94 334.00 2338.49 36.52 2011-06-06 13:21:20.000 157 33411.89 334.01 2338.42 36.52 2011-06-06 13:21:21.000 157 33411.96 334.06 2338.44 36.52 2011-06-06 13:21:22.000 157 33411.94 334.04 2338.39 36.52 2011-06-06 13:21:23.000 157 33412.08 334.05 2338.39 36.52 2011-06-06 13:21:24.000 157 33411.93 334.03 2338.38 36.52 2011-06-06 13:21:25.000 157 33411.98 334.03 2338.40 36.52 2011-06-06 13:21:26.000 157 33411.93 334.03 2338.40 36.52 2011-06-06 13:21:27.000 157 33411.89 334.02 2338.50 36.52 2011-06-06 13:21:28.000 157 33412.00 334.05 2338.38 36.52 2011-06-06 13:21:29.000 157 33412.00 334.05 2338.48 36.52 2011-06-06 13:21:30.000 157 33412.00 334.06 2338.35 36.52 2011-06-06 13:21:31.000 157 33412.02 334.06 2338.44 36.52 2011-06-06 13:21:32.000 157 33412.11 334.08 2338.40 36.52 2011-06-06 13:21:33.000 157 33412.03 334.07 2338.45 36.52 2011-06-06 13:21:34.000 157 33412.03 334.05 2338.33 36.52 2011-06-06 13:21:35.000 157 33412.04 334.08 2338.47 36.52 2011-06-06 13:21:36.000 157 33412.02 334.08 2338.49 36.52 2011-06-06 13:21:37.000 157 33412.15 334.05 2338.44 36.52 2011-06-06 13:21:38.000 157 33412.01 334.08 2338.38 36.52 2011-06-06 13:21:39.000 157 33412.11 334.07 2338.37 36.52 2011-06-06 13:21:40.000 157 33412.12 334.03 2338.44 36.52 2011-06-06 13:21:41.000 157 33412.08 334.06 2338.37 36.52 2011-06-06 13:21:42.000 157 33412.12 334.07 2338.45 36.52 2011-06-06 13:21:43.000 157 33412.14 334.02 2338.38 36.52 2011-06-06 13:21:44.000 157 33412.22 334.05 2338.38 36.52 2011-06-06 13:21:45.000 157 33412.10 334.02 2338.33 36.52 2011-06-06 13:21:46.000 157 33412.11 334.07 2338.39 36.52 2011-06-06 13:21:47.000 157 33412.12 334.02 2338.38 36.52 2011-06-06 13:21:48.000 157 33412.22 334.02 2338.42 36.52 2011-06-06 13:21:49.000 157 33412.22 334.01 2338.30 36.52 2011-06-06 13:21:50.000 157 33412.15 334.00 2338.42 36.52 2011-06-06 13:21:51.000 157 33412.19 333.99 2338.38 36.52 2011-06-06 13:21:52.000 157 33412.15 334.00 2338.32 36.52 2011-06-06 13:21:53.000 157 33412.11 334.00 2338.30 36.52 2011-06-06 13:21:54.000 157 33412.16 334.01 2338.36 36.52 2011-06-06 13:21:55.000 157 33412.08 333.98 2338.31 36.52 2011-06-06 13:21:56.000 157 33412.09 334.02 2338.35 36.52 2011-06-06 13:21:57.000 157 33412.08 334.01 2338.35 36.52 2011-06-06 13:21:58.000 157 33412.14 334.03 2338.40 36.52 2011-06-06 13:21:59.000 157 33412.14 334.03 2338.35 36.52 2011-06-06 13:22:00.000 157 33412.16 334.06 2338.41 36.52 2011-06-06 13:22:01.000 157 33412.19 334.04 2338.38 36.52 2011-06-06 13:22:02.000 157 33412.14 334.04 2338.36 36.52 2011-06-06 13:22:03.000 157 33412.10 334.04 2338.40 36.52 2011-06-06 13:22:04.000 157 33412.12 334.04 2338.39 36.52 2011-06-06 13:22:05.000 157 33412.11 334.04 2338.36 36.52 2011-06-06 13:22:06.000 157 33412.14 334.04 2338.36 36.52 2011-06-06 13:22:07.000 157 33412.08 334.02 2338.36 36.52 2011-06-06 13:22:08.000 157 33412.14 334.08 2338.39 36.52 2011-06-06 13:22:09.000 157 33412.09 334.09 2338.36 36.52 2011-06-06 13:22:10.000 157 33412.10 334.08 2338.41 36.52 2011-06-06 13:22:11.000 157 33412.16 334.08 2338.37 36.52 2011-06-06 13:22:12.000 157 33412.15 334.04 2338.34 36.52 2011-06-06 13:22:13.000 157 33412.12 334.06 2338.41 36.52 2011-06-06 13:22:14.000 157 33412.15 334.08 2338.39 36.52 2011-06-06 13:22:15.000 157 33412.12 334.08 2338.38 36.52 2011-06-06 13:22:16.000 157 33412.13 334.00 2338.38 36.52 2011-06-06 13:22:17.000 157 33412.18 334.07 2338.48 36.52 2011-06-06 13:22:18.000 157 33412.04 334.00 2338.40 36.52 2011-06-06 13:22:19.000 157 33412.24 334.03 2338.38 36.52 2011-06-06 13:22:20.000 157 33412.15 334.05 2338.47 36.52 2011-06-06 13:22:21.000 157 33412.15 334.02 2338.44 36.52 2011-06-06 13:22:22.000 157 33412.08 334.03 2338.33 36.52 2011-06-06 13:22:23.000 157 33412.19 334.05 2338.44 36.52 2011-06-06 13:22:24.000 157 33412.09 334.02 2338.45 36.52 2011-06-06 13:22:25.000 157 33412.12 334.06 2338.45 36.52 2011-06-06 13:22:26.000 157 33412.21 334.10 2338.36 36.52 2011-06-06 13:22:27.000 157 33412.08 334.04 2338.39 36.52 2011-06-06 13:22:28.000 157 33412.11 334.08 2338.36 36.52 2011-06-06 13:22:29.000 157 33412.11 334.01 2338.35 36.52 2011-06-06 13:22:30.000 157 33412.09 334.04 2338.40 36.52 2011-06-06 13:22:31.000 157 33412.12 334.06 2338.41 36.52 2011-06-06 13:22:32.000 157 33412.06 334.00 2338.44 36.52 2011-06-06 13:22:33.000 157 33412.04 334.04 2338.38 36.52 2011-06-06 13:22:34.000 157 33412.09 334.02 2338.42 36.52 2011-06-06 13:22:35.000 157 33412.06 334.03 2338.34 36.52 2011-06-06 13:22:36.000 157 33412.11 334.05 2338.37 36.52 2011-06-06 13:22:37.000 157 33412.09 334.06 2338.42 36.52 2011-06-06 13:22:38.000 157 33412.03 334.06 2338.45 36.52 2011-06-06 13:22:39.000 157 33412.08 334.01 2338.49 36.52 2011-06-06 13:22:40.000 157 33412.17 334.04 2338.35 36.52 2011-06-06 13:22:41.000 157 33412.07 334.01 2338.46 36.52 2011-06-06 13:22:42.000 157 33412.03 334.03 2338.33 36.52 2011-06-06 13:22:43.000 157 33412.10 334.08 2338.46 36.52 2011-06-06 13:22:44.000 157 33412.16 334.03 2338.52 36.52 2011-06-06 13:22:45.000 157 33412.04 334.03 2338.49 36.52 2011-06-06 13:22:46.000 157 33412.14 334.06 2338.44 36.52 2011-06-06 13:22:47.000 157 33412.20 334.03 2338.47 36.52 2011-06-06 13:22:48.000 157 33412.14 334.04 2338.41 36.52 2011-06-06 13:22:49.000 157 33412.02 333.99 2338.53 36.52 2011-06-06 13:22:50.000 157 33412.17 334.02 2338.45 36.52 2011-06-06 13:22:51.000 157 33412.11 334.00 2338.41 36.52 2011-06-06 13:22:52.000 157 33412.12 334.00 2338.44 36.52 2011-06-06 13:22:53.000 157 33412.06 333.98 2338.39 36.52 2011-06-06 13:22:54.000 157 33412.18 333.99 2338.49 36.52 2011-06-06 13:22:55.000 157 33411.99 334.05 2338.41 36.52 2011-06-06 13:22:56.000 157 33412.06 334.00 2338.45 36.52 2011-06-06 13:22:57.000 157 33412.08 334.06 2338.43 36.52 2011-06-06 13:22:58.000 157 33412.09 334.05 2338.47 36.52 2011-06-06 13:22:59.000 157 33412.11 334.03 2338.44 36.52 2011-06-06 13:23:00.000 157 33412.08 334.04 2338.47 36.52 2011-06-06 13:23:01.000 157 33412.03 334.08 2338.46 36.52 2011-06-06 13:23:02.000 157 33412.01 334.04 2338.46 36.52 2011-06-06 13:23:03.000 157 33411.98 334.08 2338.44 36.52 2011-06-06 13:23:04.000 157 33411.98 334.05 2338.41 36.52 2011-06-06 13:23:05.000 157 33412.11 334.08 2338.51 36.52 2011-06-06 13:23:06.000 157 33412.04 334.08 2338.42 36.52 2011-06-06 13:23:07.000 157 33412.02 334.10 2338.48 36.52 2011-06-06 13:23:08.000 157 33412.01 334.08 2338.45 36.52 2011-06-06 13:23:09.000 157 33411.93 334.06 2338.48 36.52 2011-06-06 13:23:10.000 157 33412.01 334.10 2338.45 36.52 2011-06-06 13:23:11.000 157 33411.96 334.10 2338.50 36.52 2011-06-06 13:23:12.000 157 33411.96 334.09 2338.48 36.52 2011-06-06 13:23:13.000 157 33411.97 334.07 2338.39 36.52 2011-06-06 13:23:14.000 157 33411.96 334.14 2338.50 36.52 2011-06-06 13:23:15.000 157 33411.89 334.10 2338.50 36.52 2011-06-06 13:23:16.000 157 33411.92 334.13 2338.45 36.52 2011-06-06 13:23:17.000 157 33411.94 334.04 2338.61 36.52 2011-06-06 13:23:18.000 157 33411.95 334.06 2338.49 36.52 2011-06-06 13:23:19.000 157 33411.94 334.11 2338.54 36.52 2011-06-06 13:23:20.000 157 33411.97 334.08 2338.51 36.52 2011-06-06 13:23:21.000 157 33411.91 334.09 2338.48 36.52 2011-06-06 13:23:22.000 157 33411.92 334.08 2338.53 36.52 2011-06-06 13:23:23.000 157 33411.90 334.12 2338.51 36.52 2011-06-06 13:23:24.000 157 33411.92 334.06 2338.61 36.52 2011-06-06 13:23:25.000 157 33411.84 334.12 2338.51 36.52 2011-06-06 13:23:26.000 157 33411.91 334.12 2338.54 36.52 2011-06-06 13:23:27.000 157 33411.86 334.09 2338.45 36.52 2011-06-06 13:23:28.000 157 33411.89 334.13 2338.55 36.52 2011-06-06 13:23:29.000 157 33411.80 334.07 2338.54 36.52 2011-06-06 13:23:30.000 157 33411.92 334.07 2338.56 36.52 2011-06-06 13:23:31.000 157 33411.92 334.08 2338.54 36.52 2011-06-06 13:23:32.000 157 33411.89 334.10 2338.51 36.52 2011-06-06 13:23:33.000 157 33411.96 334.08 2338.49 36.52 2011-06-06 13:23:34.000 157 33411.89 334.08 2338.55 36.52 2011-06-06 13:23:35.000 157 33411.82 334.08 2338.53 36.52 2011-06-06 13:23:36.000 157 33411.92 334.10 2338.64 36.52 2011-06-06 13:23:37.000 157 33411.81 334.05 2338.60 36.52 2011-06-06 13:23:38.000 157 33411.80 334.10 2338.63 36.52 2011-06-06 13:23:39.000 157 33411.81 334.11 2338.70 36.52 2011-06-06 13:23:40.000 157 33411.81 334.08 2338.64 36.52 2011-06-06 13:23:41.000 157 33411.77 334.06 2338.66 36.52 2011-06-06 13:23:42.000 157 33411.84 334.14 2338.64 36.52 2011-06-06 13:23:43.000 157 33411.81 334.11 2338.64 36.52 2011-06-06 13:23:44.000 157 33411.75 334.07 2338.60 36.52 2011-06-06 13:23:45.000 157 33411.74 334.09 2338.64 36.52 2011-06-06 13:23:46.000 157 33411.76 334.07 2338.59 36.52 2011-06-06 13:23:47.000 157 33411.72 334.08 2338.66 36.52 2011-06-06 13:23:48.000 157 33411.73 334.06 2338.61 36.52 2011-06-06 13:23:49.000 157 33411.93 334.08 2338.60 36.52 2011-06-06 13:23:50.000 157 33411.75 334.08 2338.70 36.52 2011-06-06 13:23:51.000 157 33411.71 334.07 2338.67 36.52 2011-06-06 13:23:52.000 157 33411.78 334.09 2338.67 36.52 2011-06-06 13:23:53.000 157 33411.76 334.09 2338.60 36.52 2011-06-06 13:23:54.000 157 33411.76 334.06 2338.69 36.52 2011-06-06 13:23:55.000 157 33411.77 334.05 2338.63 36.52 2011-06-06 13:23:56.000 157 33411.77 334.11 2338.69 36.52 2011-06-06 13:23:57.000 157 33411.69 334.09 2338.69 36.52 2011-06-06 13:23:58.000 157 33411.78 334.06 2338.61 36.52 2011-06-06 13:23:59.000 157 33411.67 334.06 2338.67 36.52 2011-06-06 13:24:00.000 157 33411.74 334.05 2338.59 36.52 2011-06-06 13:24:01.000 157 33411.77 334.09 2338.64 36.52 2011-06-06 13:24:02.000 157 33411.69 334.09 2338.70 36.52 2011-06-06 13:24:03.000 157 33411.72 334.07 2338.67 36.52 2011-06-06 13:24:04.000 157 33411.61 334.06 2338.70 36.52 2011-06-06 13:24:05.000 157 33411.57 334.05 2338.67 36.52 2011-06-06 13:24:06.000 157 33411.72 334.04 2338.69 36.52 2011-06-06 13:24:07.000 157 33411.69 334.06 2338.70 36.52 2011-06-06 13:24:08.000 157 33411.57 334.08 2338.70 36.52 2011-06-06 13:24:09.000 157 33411.56 334.07 2338.66 36.52 2011-06-06 13:24:10.000 157 33411.59 334.08 2338.67 36.52 2011-06-06 13:24:11.000 157 33411.47 334.16 2338.64 36.52 2011-06-06 13:24:12.000 157 33411.62 334.12 2338.73 36.52 2011-06-06 13:24:13.000 157 33411.43 334.11 2338.74 36.52 2011-06-06 13:24:14.000 157 33411.53 334.17 2338.72 36.52 2011-06-06 13:24:15.000 157 33411.42 334.18 2338.66 36.52 2011-06-06 13:24:16.000 157 33411.45 334.13 2338.63 36.52 2011-06-06 13:24:17.000 157 33411.41 334.20 2338.80 36.52 2011-06-06 13:24:18.000 157 33411.37 334.16 2338.76 36.52 2011-06-06 13:24:19.000 157 33411.49 334.20 2338.74 36.52 2011-06-06 13:24:20.000 157 33411.36 334.20 2338.73 36.52 2011-06-06 13:24:21.000 157 33411.37 334.21 2338.81 36.52 2011-06-06 13:24:22.000 157 33411.39 334.22 2338.88 36.52 2011-06-06 13:24:23.000 157 33411.40 334.24 2338.75 36.52 2011-06-06 13:24:24.000 157 33411.28 334.21 2338.84 36.52 2011-06-06 13:24:25.000 157 33411.41 334.21 2338.86 36.52 2011-06-06 13:24:26.000 157 33411.34 334.19 2338.78 36.52 2011-06-06 13:24:27.000 157 33411.38 334.21 2338.76 36.52 2011-06-06 13:24:28.000 157 33411.31 334.22 2338.85 36.52 2011-06-06 13:24:29.000 157 33411.30 334.27 2338.86 36.52 2011-06-06 13:24:30.000 157 33411.29 334.26 2338.85 36.52 2011-06-06 13:24:31.000 157 33411.30 334.23 2338.91 36.52 2011-06-06 13:24:32.000 157 33411.25 334.25 2338.84 36.52 2011-06-06 13:24:33.000 157 33411.19 334.25 2338.88 36.52 2011-06-06 13:24:34.000 157 33411.16 334.25 2338.82 36.52 2011-06-06 13:24:35.000 157 33411.25 334.27 2338.89 36.52 2011-06-06 13:24:36.000 157 33411.12 334.23 2338.92 36.52 2011-06-06 13:24:37.000 157 33411.13 334.25 2338.91 36.52 2011-06-06 13:24:38.000 157 33411.18 334.32 2338.79 36.52 2011-06-06 13:24:39.000 157 33411.09 334.32 2338.91 36.52 2011-06-06 13:24:40.000 157 33411.04 334.30 2338.93 36.52 2011-06-06 13:24:41.000 157 33410.97 334.31 2338.93 36.52 2011-06-06 13:24:42.000 157 33411.07 334.28 2338.91 36.52 2011-06-06 13:24:43.000 157 33410.98 334.26 2339.03 36.52 2011-06-06 13:24:44.000 157 33411.02 334.27 2338.96 36.52 2011-06-06 13:24:45.000 157 33410.94 334.28 2338.95 36.52 2011-06-06 13:24:46.000 157 33410.95 334.30 2339.06 36.52 2011-06-06 13:24:47.000 157 33411.00 334.34 2339.06 36.52 2011-06-06 13:24:48.000 157 33410.92 334.37 2339.06 36.52 2011-06-06 13:24:49.000 157 33410.91 334.32 2338.91 36.52 2011-06-06 13:24:50.000 157 33410.91 334.33 2339.08 36.52 2011-06-06 13:24:51.000 157 33410.84 334.33 2339.06 36.52 2011-06-06 13:24:52.000 157 33410.95 334.36 2339.11 36.52 2011-06-06 13:24:53.000 157 33410.91 334.32 2338.99 36.52 2011-06-06 13:24:54.000 157 33410.93 334.35 2339.03 36.52 2011-06-06 13:24:55.000 157 33410.94 334.33 2339.10 36.52 2011-06-06 13:24:56.000 157 33410.91 334.32 2339.11 36.52 2011-06-06 13:24:57.000 157 33410.87 334.28 2339.08 36.52 2011-06-06 13:24:58.000 157 33410.82 334.28 2339.11 36.52 2011-06-06 13:24:59.000 157 33410.87 334.35 2339.17 36.52 2011-06-06 13:25:00.000 157 33410.85 334.28 2339.11 36.52 2011-06-06 13:25:01.000 157 33410.83 334.31 2339.18 36.52 2011-06-06 13:25:02.000 157 33410.84 334.29 2339.25 36.52 2011-06-06 13:25:03.000 157 33410.78 334.28 2339.20 36.52 2011-06-06 13:25:04.000 157 33410.82 334.30 2339.14 36.52 2011-06-06 13:25:05.000 157 33410.81 334.32 2339.21 36.52 2011-06-06 13:25:06.000 157 33410.78 334.34 2339.14 36.52 2011-06-06 13:25:07.000 157 33410.71 334.36 2339.17 36.52 2011-06-06 13:25:08.000 157 33410.68 334.34 2339.11 36.52 2011-06-06 13:25:09.000 157 33410.69 334.34 2339.16 36.52 2011-06-06 13:25:10.000 157 33410.62 334.32 2339.13 36.52 2011-06-06 13:25:11.000 157 33410.73 334.35 2339.16 36.52 2011-06-06 13:25:12.000 157 33410.61 334.34 2339.18 36.52 2011-06-06 13:25:13.000 157 33410.58 334.37 2339.19 36.52 2011-06-06 13:25:14.000 157 33410.57 334.39 2339.20 36.52 2011-06-06 13:25:15.000 157 33410.55 334.39 2339.25 36.52 2011-06-06 13:25:16.000 157 33410.53 334.41 2339.21 36.52 2011-06-06 13:25:17.000 157 33410.62 334.48 2339.18 36.52 2011-06-06 13:25:18.000 157 33410.53 334.41 2339.21 36.52 2011-06-06 13:25:19.000 157 33410.50 334.47 2339.18 36.52 2011-06-06 13:25:20.000 157 33410.51 334.47 2339.20 36.52 2011-06-06 13:25:21.000 157 33410.46 334.46 2339.23 36.52 2011-06-06 13:25:22.000 157 33410.41 334.46 2339.29 36.52 2011-06-06 13:25:23.000 157 33410.41 334.47 2339.26 36.52 2011-06-06 13:25:24.000 157 33410.44 334.47 2339.32 36.52 2011-06-06 13:25:25.000 157 33410.48 334.48 2339.30 36.52 2011-06-06 13:25:26.000 157 33410.36 334.45 2339.23 36.52 2011-06-06 13:25:27.000 157 33410.36 334.45 2339.28 36.52 2011-06-06 13:25:28.000 157 33410.38 334.49 2339.29 36.52 2011-06-06 13:25:29.000 157 33410.36 334.51 2339.28 36.52 2011-06-06 13:25:30.000 157 33410.40 334.46 2339.35 36.52 2011-06-06 13:25:31.000 157 33410.37 334.52 2339.37 36.52 2011-06-06 13:25:32.000 157 33410.28 334.50 2339.37 36.52 2011-06-06 13:25:33.000 157 33410.38 334.52 2339.43 36.52 2011-06-06 13:25:34.000 157 33410.21 334.50 2339.39 36.52 2011-06-06 13:25:35.000 157 33410.25 334.52 2339.41 36.52 2011-06-06 13:25:36.000 157 33410.16 334.50 2339.42 36.52 2011-06-06 13:25:37.000 157 33410.26 334.52 2339.45 36.52 2011-06-06 13:25:38.000 157 33410.18 334.55 2339.39 36.52 2011-06-06 13:25:39.000 157 33410.21 334.57 2339.41 36.52 2011-06-06 13:25:40.000 157 33410.16 334.56 2339.44 36.52 2011-06-06 13:25:41.000 157 33410.08 334.55 2339.38 36.52 2011-06-06 13:25:42.000 157 33410.00 334.56 2339.46 36.52 2011-06-06 13:25:43.000 157 33410.06 334.57 2339.55 36.52 2011-06-06 13:25:44.000 157 33410.09 334.56 2339.46 36.52 2011-06-06 13:25:45.000 157 33410.03 334.55 2339.53 36.52 2011-06-06 13:25:46.000 157 33410.11 334.55 2339.54 36.52 2011-06-06 13:25:47.000 157 33410.04 334.58 2339.57 36.52 2011-06-06 13:25:48.000 157 33410.01 334.55 2339.59 36.52 2011-06-06 13:25:49.000 157 33410.05 334.57 2339.53 36.52 2011-06-06 13:25:50.000 157 33410.01 334.57 2339.50 36.52 2011-06-06 13:25:51.000 157 33410.03 334.56 2339.49 36.52 2011-06-06 13:25:52.000 157 33410.09 334.58 2339.63 36.52 2011-06-06 13:25:53.000 157 33410.05 334.56 2339.56 36.52 2011-06-06 13:25:54.000 157 33409.95 334.53 2339.54 36.52 2011-06-06 13:25:55.000 157 33409.98 334.56 2339.63 36.52 2011-06-06 13:25:56.000 157 33409.94 334.56 2339.56 36.52 2011-06-06 13:25:57.000 157 33409.95 334.53 2339.59 36.52 2011-06-06 13:25:58.000 157 33409.94 334.58 2339.54 36.52 2011-06-06 13:25:59.000 157 33409.86 334.57 2339.60 36.52 2011-06-06 13:26:00.000 157 33409.92 334.53 2339.56 36.52 2011-06-06 13:26:01.000 157 33409.94 334.53 2339.59 36.52 2011-06-06 13:26:02.000 157 33409.97 334.55 2339.68 36.52 2011-06-06 13:26:03.000 157 33409.86 334.54 2339.66 36.52 2011-06-06 13:26:04.000 157 33409.83 334.53 2339.63 36.52 2011-06-06 13:26:05.000 157 33409.98 334.59 2339.63 36.52 2011-06-06 13:26:06.000 157 33409.92 334.56 2339.66 36.52 2011-06-06 13:26:07.000 157 33409.94 334.58 2339.67 36.52 2011-06-06 13:26:08.000 157 33409.75 334.58 2339.66 36.52 2011-06-06 13:26:09.000 157 33409.83 334.56 2339.66 36.52 2011-06-06 13:26:10.000 157 33409.85 334.58 2339.65 36.52 2011-06-06 13:26:11.000 157 33409.79 334.65 2339.74 36.52 2011-06-06 13:26:12.000 157 33409.70 334.58 2339.63 36.52 2011-06-06 13:26:13.000 157 33409.82 334.60 2339.70 36.52 2011-06-06 13:26:14.000 157 33409.76 334.64 2339.69 36.52 2011-06-06 13:26:15.000 157 33409.72 334.62 2339.75 36.52 2011-06-06 13:26:16.000 157 33409.74 334.58 2339.73 36.52 2011-06-06 13:26:17.000 157 33409.78 334.59 2339.70 36.52 2011-06-06 13:26:18.000 157 33409.67 334.62 2339.79 36.52 2011-06-06 13:26:19.000 157 33409.68 334.63 2339.79 36.52 2011-06-06 13:26:20.000 157 33409.76 334.64 2339.69 36.52 2011-06-06 13:26:21.000 157 33409.67 334.61 2339.69 36.52 2011-06-06 13:26:22.000 157 33409.65 334.67 2339.70 36.52 2011-06-06 13:26:23.000 157 33409.67 334.66 2339.73 36.52 2011-06-06 13:26:24.000 157 33409.70 334.64 2339.82 36.52 2011-06-06 13:26:25.000 157 33409.48 334.64 2339.69 36.52 2011-06-06 13:26:26.000 157 33409.67 334.67 2339.78 36.52 2011-06-06 13:26:27.000 157 33409.52 334.60 2339.81 36.52 2011-06-06 13:26:28.000 157 33409.54 334.65 2339.74 36.52 2011-06-06 13:26:29.000 157 33409.56 334.62 2339.85 36.52 2011-06-06 13:26:30.000 157 33409.49 334.67 2339.74 36.52 2011-06-06 13:26:31.000 157 33409.53 334.67 2339.79 36.52 2011-06-06 13:26:32.000 157 33409.48 334.68 2339.85 36.52 2011-06-06 13:26:33.000 157 33409.53 334.67 2339.80 36.52 2011-06-06 13:26:34.000 157 33409.47 334.68 2339.85 36.52 2011-06-06 13:26:35.000 157 33409.48 334.67 2339.83 36.52 2011-06-06 13:26:36.000 157 33409.41 334.69 2339.80 36.52 2011-06-06 13:26:37.000 157 33409.44 334.66 2339.84 36.52 2011-06-06 13:26:38.000 157 33409.43 334.70 2339.87 36.52 2011-06-06 13:26:39.000 157 33409.46 334.70 2339.81 36.52 2011-06-06 13:26:40.000 157 33409.47 334.70 2339.80 36.52 2011-06-06 13:26:41.000 157 33409.48 334.68 2339.87 36.52 2011-06-06 13:26:42.000 157 33409.38 334.71 2339.91 36.52 2011-06-06 13:26:43.000 157 33409.36 334.67 2339.95 36.52 2011-06-06 13:26:44.000 157 33409.48 334.69 2339.85 36.52 2011-06-06 13:26:45.000 157 33409.38 334.69 2339.83 36.52 2011-06-06 13:26:46.000 157 33409.41 334.73 2339.94 36.52 2011-06-06 13:26:47.000 157 33409.28 334.70 2339.88 36.52 2011-06-06 13:26:48.000 157 33409.26 334.70 2339.90 36.52 2011-06-06 13:26:49.000 157 33409.33 334.72 2339.97 36.52 2011-06-06 13:26:50.000 157 33409.32 334.73 2339.97 36.52 2011-06-06 13:26:51.000 157 33409.26 334.75 2339.96 36.52 2011-06-06 13:26:52.000 157 33409.16 334.75 2339.92 36.52 2011-06-06 13:26:53.000 157 33409.25 334.71 2339.90 36.52 2011-06-06 13:26:54.000 157 33409.25 334.72 2339.96 36.52 2011-06-06 13:26:55.000 157 33409.20 334.79 2339.97 36.52 2011-06-06 13:26:56.000 157 33409.20 334.77 2339.88 36.52 2011-06-06 13:26:57.000 157 33409.11 334.78 2339.93 36.52 2011-06-06 13:26:58.000 157 33409.14 334.78 2340.01 36.52 2011-06-06 13:26:59.000 157 33409.13 334.80 2339.91 36.52 2011-06-06 13:27:00.000 157 33409.13 334.79 2340.03 36.52 2011-06-06 13:27:01.000 157 33409.10 334.79 2340.03 36.52 2011-06-06 13:27:02.000 157 33409.11 334.80 2340.00 36.52 2011-06-06 13:27:03.000 157 33409.14 334.78 2340.01 36.52 2011-06-06 13:27:04.000 157 33409.18 334.81 2340.06 36.52 2011-06-06 13:27:05.000 157 33409.08 334.79 2339.97 36.52 2011-06-06 13:27:06.000 157 33409.11 334.82 2339.99 36.52 2011-06-06 13:27:07.000 157 33409.13 334.83 2340.09 36.52 2011-06-06 13:27:08.000 157 33408.99 334.81 2340.16 36.52 2011-06-06 13:27:09.000 157 33408.96 334.77 2340.11 36.52 2011-06-06 13:27:10.000 157 33409.04 334.78 2340.05 36.52 2011-06-06 13:27:11.000 157 33409.04 334.79 2340.11 36.52 2011-06-06 13:27:12.000 157 33408.99 334.75 2340.01 36.52 2011-06-06 13:27:13.000 157 33409.13 334.77 2340.11 36.52 2011-06-06 13:27:14.000 157 33409.05 334.76 2340.12 36.52 2011-06-06 13:27:15.000 157 33409.03 334.77 2340.06 36.52 2011-06-06 13:27:16.000 157 33409.04 334.77 2340.13 36.52 2011-06-06 13:27:17.000 157 33408.99 334.77 2340.15 36.52 2011-06-06 13:27:18.000 157 33408.96 334.75 2340.19 36.52 2011-06-06 13:27:19.000 157 33408.96 334.77 2340.21 36.52 2011-06-06 13:27:20.000 157 33408.96 334.78 2340.16 36.52 2011-06-06 13:27:21.000 157 33408.95 334.83 2340.15 36.52 2011-06-06 13:27:22.000 157 33408.93 334.77 2340.23 36.52 2011-06-06 13:27:23.000 157 33408.89 334.78 2340.18 36.52 2011-06-06 13:27:24.000 157 33408.82 334.82 2340.14 36.52 2011-06-06 13:27:25.000 157 33408.85 334.76 2340.20 36.52 2011-06-06 13:27:26.000 157 33408.86 334.80 2340.18 36.52 2011-06-06 13:27:27.000 157 33408.88 334.77 2340.14 36.52 2011-06-06 13:27:28.000 157 33408.78 334.80 2340.27 36.52 2011-06-06 13:27:29.000 157 33408.89 334.85 2340.16 36.52 2011-06-06 13:27:30.000 157 33408.76 334.83 2340.20 36.52 2011-06-06 13:27:31.000 157 33408.84 334.85 2340.18 36.52 2011-06-06 13:27:32.000 157 33408.70 334.83 2340.27 36.52 2011-06-06 13:27:33.000 157 33408.78 334.79 2340.25 36.52 2011-06-06 13:27:34.000 157 33408.76 334.79 2340.24 36.52 2011-06-06 13:27:35.000 157 33408.79 334.78 2340.21 36.52 2011-06-06 13:27:36.000 157 33408.80 334.81 2340.28 36.52 2011-06-06 13:27:37.000 157 33408.68 334.84 2340.16 36.52 2011-06-06 13:27:38.000 157 33408.83 334.84 2340.34 36.52 2011-06-06 13:27:39.000 157 33408.69 334.84 2340.30 36.52 2011-06-06 13:27:40.000 157 33408.76 334.85 2340.31 36.52 2011-06-06 13:27:41.000 157 33408.73 334.82 2340.35 36.52 2011-06-06 13:27:42.000 157 33408.63 334.84 2340.30 36.52 2011-06-06 13:27:43.000 157 33408.72 334.84 2340.32 36.52 2011-06-06 13:27:44.000 157 33408.70 334.84 2340.25 36.52 2011-06-06 13:27:45.000 157 33408.64 334.83 2340.19 36.52 2011-06-06 13:27:46.000 157 33408.69 334.85 2340.28 36.52 2011-06-06 13:27:47.000 157 33408.66 334.84 2340.34 36.52 2011-06-06 13:27:48.000 157 33408.60 334.84 2340.29 36.52 2011-06-06 13:27:49.000 157 33408.73 334.84 2340.31 36.52 2011-06-06 13:27:50.000 157 33408.70 334.83 2340.29 36.52 2011-06-06 13:27:51.000 157 33408.64 334.82 2340.28 36.52 2011-06-06 13:27:52.000 157 33408.68 334.89 2340.22 36.52 2011-06-06 13:27:53.000 157 33408.61 334.86 2340.23 36.52 2011-06-06 13:27:54.000 157 33408.58 334.85 2340.36 36.52 2011-06-06 13:27:55.000 157 33408.61 334.81 2340.30 36.52 2011-06-06 13:27:56.000 157 33408.57 334.83 2340.39 36.52 2011-06-06 13:27:57.000 157 33408.61 334.81 2340.30 36.52 2011-06-06 13:27:58.000 157 33408.65 334.88 2340.34 36.52 2011-06-06 13:27:59.000 157 33408.55 334.88 2340.36 36.52 2011-06-06 13:28:00.000 157 33408.57 334.88 2340.31 36.52 2011-06-06 13:28:01.000 157 33408.54 334.88 2340.43 36.52 2011-06-06 13:28:02.000 157 33408.49 334.91 2340.36 36.52 2011-06-06 13:28:03.000 157 33408.35 334.89 2340.37 36.52 2011-06-06 13:28:04.000 157 33408.43 334.88 2340.33 36.52 2011-06-06 13:28:05.000 157 33408.46 334.92 2340.32 36.52 2011-06-06 13:28:06.000 157 33408.45 334.87 2340.38 36.52 2011-06-06 13:28:07.000 157 33408.44 334.95 2340.26 36.52 2011-06-06 13:28:08.000 157 33408.39 334.95 2340.47 36.52 2011-06-06 13:28:09.000 157 33408.37 334.94 2340.36 36.52 2011-06-06 13:28:10.000 157 33408.33 334.95 2340.43 36.52 2011-06-06 13:28:11.000 157 33408.35 335.02 2340.40 36.52 2011-06-06 13:28:12.000 157 33408.33 335.01 2340.53 36.52 2011-06-06 13:28:13.000 157 33408.28 334.98 2340.42 36.52 2011-06-06 13:28:14.000 157 33408.29 335.02 2340.41 36.52 2011-06-06 13:28:15.000 157 33408.30 335.01 2340.37 36.52 2011-06-06 13:28:16.000 157 33408.29 334.99 2340.46 36.52 2011-06-06 13:28:17.000 157 33408.22 334.99 2340.47 36.52 2011-06-06 13:28:18.000 157 33408.10 335.04 2340.46 36.52 2011-06-06 13:28:19.000 157 33408.16 335.05 2340.46 36.52 2011-06-06 13:28:20.000 157 33408.21 335.04 2340.43 36.52 2011-06-06 13:28:21.000 157 33408.14 335.06 2340.45 36.52 2011-06-06 13:28:22.000 157 33408.15 335.10 2340.51 36.52 2011-06-06 13:28:23.000 157 33408.14 335.08 2340.51 36.52 2011-06-06 13:28:24.000 157 33408.10 335.06 2340.49 36.52 2011-06-06 13:28:25.000 157 33408.16 335.06 2340.46 36.52 2011-06-06 13:28:26.000 157 33408.04 335.08 2340.43 36.52 2011-06-06 13:28:27.000 157 33408.12 335.07 2340.41 36.52 2011-06-06 13:28:28.000 157 33408.01 335.11 2340.53 36.52 2011-06-06 13:28:29.000 157 33408.04 335.09 2340.58 36.52 2011-06-06 13:28:30.000 157 33407.97 335.08 2340.56 36.52 2011-06-06 13:28:31.000 157 33407.90 335.11 2340.52 36.52 2011-06-06 13:28:32.000 157 33408.05 335.13 2340.55 36.52 2011-06-06 13:28:33.000 157 33407.98 335.11 2340.59 36.52 2011-06-06 13:28:34.000 157 33407.91 335.10 2340.55 36.52 2011-06-06 13:28:35.000 157 33407.93 335.10 2340.55 36.52 2011-06-06 13:28:36.000 157 33407.99 335.12 2340.61 36.52 2011-06-06 13:28:37.000 157 33407.94 335.12 2340.56 36.52 2011-06-06 13:28:38.000 157 33407.92 335.11 2340.60 36.52 2011-06-06 13:28:39.000 157 33407.82 335.12 2340.59 36.52 2011-06-06 13:28:40.000 157 33407.83 335.16 2340.57 36.52 2011-06-06 13:28:41.000 157 33407.80 335.12 2340.62 36.52 2011-06-06 13:28:42.000 157 33407.81 335.17 2340.63 36.52 2011-06-06 13:28:43.000 157 33407.67 335.16 2340.71 36.52 2011-06-06 13:28:44.000 157 33407.84 335.18 2340.66 36.52 2011-06-06 13:28:45.000 157 33407.79 335.15 2340.71 36.52 2011-06-06 13:28:46.000 157 33407.81 335.12 2340.64 36.52 2011-06-06 13:28:47.000 157 33407.79 335.17 2340.66 36.52 2011-06-06 13:28:48.000 157 33407.87 335.20 2340.77 36.52 2011-06-06 13:28:49.000 157 33407.71 335.20 2340.72 36.52 2011-06-06 13:28:50.000 157 33407.72 335.16 2340.74 36.52 2011-06-06 13:28:51.000 157 33407.75 335.16 2340.70 36.52 2011-06-06 13:28:52.000 157 33407.75 335.17 2340.74 36.52 2011-06-06 13:28:53.000 157 33407.72 335.16 2340.66 36.52 2011-06-06 13:28:54.000 157 33407.67 335.20 2340.70 36.52 2011-06-06 13:28:55.000 157 33407.71 335.20 2340.78 36.52 2011-06-06 13:28:56.000 157 33407.63 335.19 2340.71 36.52 2011-06-06 13:28:57.000 157 33407.62 335.19 2340.81 36.52 2011-06-06 13:28:58.000 157 33407.66 335.20 2340.78 36.52 2011-06-06 13:28:59.000 157 33407.63 335.21 2340.81 36.52 2011-06-06 13:29:00.000 157 33407.54 335.18 2340.82 36.52 2011-06-06 13:29:01.000 157 33407.64 335.23 2340.78 36.52 2011-06-06 13:29:02.000 157 33407.62 335.25 2340.77 36.52 2011-06-06 13:29:03.000 157 33407.49 335.20 2340.79 36.52 2011-06-06 13:29:04.000 157 33407.61 335.24 2340.78 36.52 2011-06-06 13:29:05.000 157 33407.54 335.23 2340.80 36.52 2011-06-06 13:29:06.000 157 33407.50 335.24 2340.81 36.52 2011-06-06 13:29:07.000 157 33407.55 335.26 2340.81 36.52 2011-06-06 13:29:08.000 157 33407.50 335.23 2340.74 36.52 2011-06-06 13:29:09.000 157 33407.52 335.20 2340.78 36.52 2011-06-06 13:29:10.000 157 33407.56 335.25 2340.77 36.52 2011-06-06 13:29:11.000 157 33407.59 335.23 2340.79 36.52 2011-06-06 13:29:12.000 157 33407.59 335.22 2340.87 36.52 2011-06-06 13:29:13.000 157 33407.43 335.24 2340.68 36.52 2011-06-06 13:29:14.000 157 33407.52 335.24 2340.85 36.52 2011-06-06 13:29:15.000 157 33407.49 335.24 2340.84 36.52 2011-06-06 13:29:16.000 157 33407.48 335.24 2340.90 36.52 2011-06-06 13:29:17.000 157 33407.40 335.25 2340.83 36.52 2011-06-06 13:29:18.000 157 33407.39 335.23 2340.77 36.52 2011-06-06 13:29:19.000 157 33407.37 335.24 2340.86 36.52 2011-06-06 13:29:20.000 157 33407.47 335.26 2340.93 36.52 2011-06-06 13:29:21.000 157 33407.40 335.24 2340.87 36.52 2011-06-06 13:29:22.000 157 33407.39 335.24 2340.84 36.52 2011-06-06 13:29:23.000 157 33407.26 335.30 2340.91 36.52 2011-06-06 13:29:24.000 157 33407.30 335.29 2340.93 36.52 2011-06-06 13:29:25.000 157 33407.33 335.27 2340.82 36.52 2011-06-06 13:29:26.000 157 33407.28 335.28 2340.90 36.52 2011-06-06 13:29:27.000 157 33407.29 335.26 2340.91 36.52 2011-06-06 13:29:28.000 157 33407.33 335.30 2340.86 36.52 2011-06-06 13:29:29.000 157 33407.30 335.30 2340.90 36.52 2011-06-06 13:29:30.000 157 33407.31 335.33 2340.91 36.52 2011-06-06 13:29:31.000 157 33407.25 335.30 2340.93 36.52 2011-06-06 13:29:32.000 157 33407.19 335.33 2340.96 36.52 2011-06-06 13:29:33.000 157 33407.24 335.32 2340.93 36.52 2011-06-06 13:29:34.000 157 33407.29 335.32 2340.96 36.52 2011-06-06 13:29:35.000 157 33407.18 335.34 2340.95 36.52 2011-06-06 13:29:36.000 157 33407.15 335.31 2341.05 36.52 2011-06-06 13:29:37.000 157 33407.30 335.30 2340.99 36.52 2011-06-06 13:29:38.000 157 33407.13 335.35 2340.90 36.52 2011-06-06 13:29:39.000 157 33407.19 335.37 2340.98 36.52 2011-06-06 13:29:40.000 157 33407.27 335.35 2341.01 36.52 2011-06-06 13:29:41.000 157 33407.24 335.35 2341.08 36.52 2011-06-06 13:29:42.000 157 33407.17 335.39 2340.95 36.52 2011-06-06 13:29:43.000 157 33407.19 335.34 2341.01 36.52 2011-06-06 13:29:44.000 157 33407.17 335.38 2341.03 36.52 2011-06-06 13:29:45.000 157 33407.15 335.38 2341.00 36.52 2011-06-06 13:29:46.000 157 33407.19 335.33 2341.05 36.52 2011-06-06 13:29:47.000 157 33407.19 335.36 2341.03 36.52 2011-06-06 13:29:48.000 157 33407.17 335.36 2340.95 36.52 2011-06-06 13:29:49.000 157 33407.12 335.35 2341.03 36.52 2011-06-06 13:29:50.000 157 33407.03 335.36 2341.01 36.52 2011-06-06 13:29:51.000 157 33407.11 335.34 2341.04 36.52 2011-06-06 13:29:52.000 157 33407.13 335.40 2341.01 36.52 2011-06-06 13:29:53.000 157 33407.09 335.38 2341.01 36.52 2011-06-06 13:29:54.000 157 33407.07 335.44 2341.01 36.52 2011-06-06 13:29:55.000 157 33407.16 335.38 2341.02 36.52 2011-06-06 13:29:56.000 157 33407.09 335.46 2341.09 36.52 2011-06-06 13:29:57.000 157 33407.07 335.41 2341.05 36.52 2011-06-06 13:29:58.000 157 33407.10 335.44 2341.03 36.52 2011-06-06 13:29:59.000 157 33406.99 335.43 2341.07 36.52 2011-06-06 13:30:00.000 157 33407.06 335.46 2341.06 36.52 2011-06-06 13:30:01.000 157 33407.03 335.41 2341.08 36.52 2011-06-06 13:30:02.000 157 33406.99 335.42 2341.02 36.52 2011-06-06 13:30:03.000 157 33407.03 335.42 2341.01 36.52 2011-06-06 13:30:04.000 157 33407.03 335.46 2341.05 36.52 2011-06-06 13:30:05.000 157 33407.00 335.42 2341.05 36.52 2011-06-06 13:30:06.000 157 33407.00 335.44 2341.08 36.52 2011-06-06 13:30:07.000 157 33407.05 335.46 2341.06 36.52 2011-06-06 13:30:08.000 157 33406.97 335.45 2341.12 36.52 2011-06-06 13:30:09.000 157 33406.92 335.45 2341.20 36.52 2011-06-06 13:30:10.000 157 33406.98 335.48 2341.03 36.52 2011-06-06 13:30:11.000 157 33406.87 335.45 2341.21 36.52 2011-06-06 13:30:12.000 157 33407.00 335.44 2341.12 36.52 2011-06-06 13:30:13.000 157 33406.95 335.47 2341.12 36.52 2011-06-06 13:30:14.000 157 33406.94 335.45 2341.12 36.52 2011-06-06 13:30:15.000 157 33406.93 335.47 2341.13 36.52 2011-06-06 13:30:16.000 157 33406.98 335.45 2341.14 36.52 2011-06-06 13:30:17.000 157 33406.94 335.48 2341.10 36.52 2011-06-06 13:30:18.000 157 33406.91 335.45 2341.14 36.52 2011-06-06 13:30:19.000 157 33406.91 335.51 2341.22 36.52 2011-06-06 13:30:20.000 157 33406.95 335.44 2341.21 36.52 2011-06-06 13:30:21.000 157 33406.88 335.46 2341.10 36.52 2011-06-06 13:30:22.000 157 33406.91 335.46 2341.15 36.52 2011-06-06 13:30:23.000 157 33406.93 335.48 2341.19 36.52 2011-06-06 13:30:24.000 157 33406.87 335.48 2341.14 36.52 2011-06-06 13:30:25.000 157 33406.91 335.46 2341.15 36.52 2011-06-06 13:30:26.000 157 33406.90 335.51 2341.15 36.52 2011-06-06 13:30:27.000 157 33406.94 335.49 2341.14 36.52 2011-06-06 13:30:28.000 157 33406.91 335.47 2341.22 36.52 2011-06-06 13:30:29.000 157 33406.99 335.42 2341.15 36.52 2011-06-06 13:30:30.000 157 33406.92 335.41 2341.09 36.52 2011-06-06 13:30:31.000 157 33406.89 335.48 2341.19 36.52 2011-06-06 13:30:32.000 157 33406.84 335.46 2341.20 36.52 2011-06-06 13:30:33.000 157 33406.89 335.47 2341.17 36.52 2011-06-06 13:30:34.000 157 33406.96 335.48 2341.15 36.52 2011-06-06 13:30:35.000 157 33406.84 335.44 2341.31 36.52 2011-06-06 13:30:36.000 157 33406.82 335.47 2341.16 36.52 2011-06-06 13:30:37.000 157 33406.81 335.45 2341.16 36.52 2011-06-06 13:30:38.000 157 33406.86 335.47 2341.16 36.52 2011-06-06 13:30:39.000 157 33406.86 335.46 2341.16 36.52 2011-06-06 13:30:40.000 157 33406.82 335.47 2341.19 36.52 2011-06-06 13:30:41.000 157 33406.81 335.50 2341.22 36.52 2011-06-06 13:30:42.000 157 33406.86 335.49 2341.20 36.52 2011-06-06 13:30:43.000 157 33406.96 335.51 2341.18 36.52 2011-06-06 13:30:44.000 157 33406.89 335.46 2341.20 36.52 2011-06-06 13:30:45.000 157 33406.79 335.48 2341.15 36.52 2011-06-06 13:30:46.000 157 33406.81 335.53 2341.15 36.52 2011-06-06 13:30:47.000 157 33406.82 335.50 2341.20 36.52 2011-06-06 13:30:48.000 157 33406.81 335.48 2341.19 36.52 2011-06-06 13:30:49.000 157 33406.73 335.50 2341.17 36.52 2011-06-06 13:30:50.000 157 33406.79 335.54 2341.18 36.52 2011-06-06 13:30:51.000 157 33406.78 335.52 2341.20 36.52 2011-06-06 13:30:52.000 157 33406.73 335.48 2341.32 36.52 2011-06-06 13:30:53.000 157 33406.72 335.48 2341.15 36.52 2011-06-06 13:30:54.000 157 33406.75 335.51 2341.15 36.52 2011-06-06 13:30:55.000 157 33406.78 335.50 2341.27 36.52 2011-06-06 13:30:56.000 157 33406.71 335.51 2341.12 36.52 2011-06-06 13:30:57.000 157 33406.68 335.52 2341.18 36.52 2011-06-06 13:30:58.000 157 33406.71 335.54 2341.21 36.52 2011-06-06 13:30:59.000 157 33406.75 335.55 2341.24 36.52 2011-06-06 13:31:00.000 157 33406.74 335.51 2341.24 36.52 2011-06-06 13:31:01.000 157 33406.63 335.58 2341.21 36.52 2011-06-06 13:31:02.000 157 33406.71 335.56 2341.19 36.52 2011-06-06 13:31:03.000 157 33406.63 335.56 2341.20 36.52 2011-06-06 13:31:04.000 157 33406.57 335.60 2341.36 36.52 2011-06-06 13:31:05.000 157 33406.70 335.57 2341.28 36.52 2011-06-06 13:31:06.000 157 33406.70 335.59 2341.30 36.52 2011-06-06 13:31:07.000 157 33406.62 335.58 2341.22 36.52 2011-06-06 13:31:08.000 157 33406.64 335.62 2341.23 36.52 2011-06-06 13:31:09.000 157 33406.60 335.61 2341.20 36.52 2011-06-06 13:31:10.000 157 33406.65 335.63 2341.29 36.52 2011-06-06 13:31:11.000 157 33406.59 335.65 2341.21 36.52 2011-06-06 13:31:12.000 157 33406.60 335.67 2341.20 36.52 2011-06-06 13:31:13.000 157 33406.60 335.62 2341.26 36.52 2011-06-06 13:31:14.000 157 33406.50 335.69 2341.34 36.52 2011-06-06 13:31:15.000 157 33406.53 335.65 2341.30 36.52 2011-06-06 13:31:16.000 157 33406.54 335.67 2341.14 36.52 2011-06-06 13:31:17.000 157 33406.55 335.66 2341.31 36.52 2011-06-06 13:31:18.000 157 33406.50 335.66 2341.26 36.52 2011-06-06 13:31:19.000 157 33406.59 335.66 2341.34 36.52 2011-06-06 13:31:20.000 157 33406.66 335.66 2341.32 36.52 2011-06-06 13:31:21.000 157 33406.60 335.67 2341.30 36.52 2011-06-06 13:31:22.000 157 33406.57 335.65 2341.31 36.52 2011-06-06 13:31:23.000 157 33406.61 335.66 2341.36 36.52 2011-06-06 13:31:24.000 157 33406.54 335.66 2341.26 36.52 2011-06-06 13:31:25.000 157 33406.43 335.66 2341.33 36.52 2011-06-06 13:31:26.000 157 33406.57 335.69 2341.37 36.52 2011-06-06 13:31:27.000 157 33406.56 335.68 2341.31 36.52 2011-06-06 13:31:28.000 157 33406.56 335.60 2341.37 36.52 2011-06-06 13:31:29.000 157 33406.59 335.60 2341.33 36.52 2011-06-06 13:31:30.000 157 33406.59 335.61 2341.37 36.52 2011-06-06 13:31:31.000 157 33406.63 335.63 2341.28 36.52 2011-06-06 13:31:32.000 157 33406.54 335.59 2341.32 36.52 2011-06-06 13:31:33.000 157 33406.58 335.56 2341.39 36.52 2011-06-06 13:31:34.000 157 33406.62 335.55 2341.30 36.52 2011-06-06 13:31:35.000 157 33406.63 335.61 2341.39 36.52 2011-06-06 13:31:36.000 157 33406.50 335.61 2341.28 36.52 2011-06-06 13:31:37.000 157 33406.63 335.62 2341.38 36.52 2011-06-06 13:31:38.000 157 33406.60 335.58 2341.33 36.52 2011-06-06 13:31:39.000 157 33406.52 335.57 2341.32 36.52 2011-06-06 13:31:40.000 157 33406.59 335.60 2341.27 36.52 2011-06-06 13:31:41.000 157 33406.59 335.58 2341.30 36.52 2011-06-06 13:31:42.000 157 33406.56 335.55 2341.34 36.52 2011-06-06 13:31:43.000 157 33406.55 335.59 2341.27 36.52 2011-06-06 13:31:44.000 157 33406.71 335.61 2341.33 36.52 2011-06-06 13:31:45.000 157 33406.56 335.58 2341.32 36.52 2011-06-06 13:31:46.000 157 33406.57 335.62 2341.33 36.52 2011-06-06 13:31:47.000 157 33406.57 335.63 2341.34 36.52 2011-06-06 13:31:48.000 157 33406.53 335.57 2341.26 36.52 2011-06-06 13:31:49.000 157 33406.57 335.62 2341.25 36.52 2011-06-06 13:31:50.000 157 33406.59 335.62 2341.39 36.52 2011-06-06 13:31:51.000 157 33406.49 335.59 2341.42 36.52 2011-06-06 13:31:52.000 157 33406.60 335.61 2341.30 36.52 2011-06-06 13:31:53.000 157 33406.55 335.61 2341.30 36.52 2011-06-06 13:31:54.000 157 33406.54 335.62 2341.25 36.52 2011-06-06 13:31:55.000 157 33406.57 335.65 2341.27 36.52 2011-06-06 13:31:56.000 157 33406.47 335.70 2341.33 36.52 2011-06-06 13:31:57.000 157 33406.52 335.70 2341.28 36.52 2011-06-06 13:31:58.000 157 33406.61 335.66 2341.28 36.52 2011-06-06 13:31:59.000 157 33406.56 335.68 2341.25 36.52 2011-06-06 13:32:00.000 157 33406.52 335.69 2341.38 36.52 2011-06-06 13:32:01.000 157 33406.60 335.64 2341.27 36.52 2011-06-06 13:32:02.000 157 33406.48 335.67 2341.29 36.52 2011-06-06 13:32:03.000 157 33406.42 335.68 2341.28 36.52 2011-06-06 13:32:04.000 157 33406.62 335.70 2341.37 36.52 2011-06-06 13:32:05.000 157 33406.46 335.70 2341.28 36.52 2011-06-06 13:32:06.000 157 33406.46 335.66 2341.28 36.52 2011-06-06 13:32:07.000 157 33406.54 335.68 2341.30 36.52 2011-06-06 13:32:08.000 157 33406.43 335.71 2341.37 36.52 2011-06-06 13:32:09.000 157 33406.44 335.68 2341.30 36.52 2011-06-06 13:32:10.000 157 33406.57 335.69 2341.30 36.52 2011-06-06 13:32:11.000 157 33406.49 335.67 2341.33 36.52 2011-06-06 13:32:12.000 157 33406.48 335.69 2341.43 36.52 2011-06-06 13:32:13.000 157 33406.46 335.68 2341.31 36.52 2011-06-06 13:32:14.000 157 33406.49 335.69 2341.29 36.52 2011-06-06 13:32:15.000 157 33406.38 335.74 2341.36 36.52 2011-06-06 13:32:16.000 157 33406.50 335.68 2341.34 36.52 2011-06-06 13:32:17.000 157 33406.50 335.68 2341.35 36.52 2011-06-06 13:32:18.000 157 33406.51 335.73 2341.31 36.52 2011-06-06 13:32:19.000 157 33406.43 335.71 2341.39 36.52 2011-06-06 13:32:20.000 157 33406.47 335.69 2341.38 36.52 2011-06-06 13:32:21.000 157 33406.43 335.68 2341.39 36.52 2011-06-06 13:32:22.000 157 33406.42 335.72 2341.36 36.52 2011-06-06 13:32:23.000 157 33406.40 335.67 2341.35 36.52 2011-06-06 13:32:24.000 157 33406.51 335.65 2341.39 36.52 2011-06-06 13:32:25.000 157 33406.47 335.66 2341.37 36.52 2011-06-06 13:32:26.000 157 33406.44 335.65 2341.34 36.52 2011-06-06 13:32:27.000 157 33406.47 335.65 2341.29 36.52 2011-06-06 13:32:28.000 157 33406.50 335.67 2341.36 36.52 2011-06-06 13:32:29.000 157 33406.45 335.66 2341.34 36.52 2011-06-06 13:32:30.000 157 33406.42 335.65 2341.28 36.52 2011-06-06 13:32:31.000 157 33406.49 335.65 2341.44 36.52 2011-06-06 13:32:32.000 157 33406.43 335.68 2341.33 36.52 2011-06-06 13:32:33.000 157 33406.47 335.68 2341.35 36.52 2011-06-06 13:32:34.000 157 33406.56 335.66 2341.40 36.52 2011-06-06 13:32:35.000 157 33406.53 335.66 2341.34 36.52 2011-06-06 13:32:36.000 157 33406.52 335.67 2341.33 36.52 2011-06-06 13:32:37.000 157 33406.49 335.69 2341.34 36.52 2011-06-06 13:32:38.000 157 33406.47 335.63 2341.29 36.52 2011-06-06 13:32:39.000 157 33406.51 335.67 2341.24 36.52 2011-06-06 13:32:40.000 157 33406.50 335.69 2341.38 36.52 2011-06-06 13:32:41.000 157 33406.47 335.70 2341.42 36.52 2011-06-06 13:32:42.000 157 33406.46 335.68 2341.33 36.52 2011-06-06 13:32:43.000 157 33406.46 335.68 2341.40 36.52 2011-06-06 13:32:44.000 157 33406.59 335.71 2341.43 36.52 2011-06-06 13:32:45.000 157 33406.48 335.68 2341.44 36.52 2011-06-06 13:32:46.000 157 33406.44 335.70 2341.42 36.52 2011-06-06 13:32:47.000 157 33406.47 335.68 2341.27 36.52 2011-06-06 13:32:48.000 157 33406.43 335.69 2341.31 36.52 2011-06-06 13:32:49.000 157 33406.54 335.71 2341.35 36.52 2011-06-06 13:32:50.000 157 33406.40 335.71 2341.30 36.52 2011-06-06 13:32:51.000 157 33406.55 335.71 2341.34 36.52 2011-06-06 13:32:52.000 157 33406.51 335.74 2341.28 36.52 2011-06-06 13:32:53.000 157 33406.43 335.75 2341.31 36.52 2011-06-06 13:32:54.000 157 33406.44 335.70 2341.40 36.52 2011-06-06 13:32:55.000 157 33406.37 335.75 2341.34 36.52 2011-06-06 13:32:56.000 157 33406.50 335.71 2341.34 36.52 2011-06-06 13:32:57.000 157 33406.43 335.70 2341.31 36.52 2011-06-06 13:32:58.000 157 33406.41 335.73 2341.34 36.52 2011-06-06 13:32:59.000 157 33406.49 335.70 2341.40 36.52 2011-06-06 13:33:00.000 157 33406.44 335.75 2341.33 36.52 2011-06-06 13:33:01.000 157 33406.45 335.73 2341.27 36.52 2011-06-06 13:33:02.000 157 33406.59 335.75 2341.37 36.52 2011-06-06 13:33:03.000 157 33406.52 335.74 2341.39 36.52 2011-06-06 13:33:04.000 157 33406.46 335.74 2341.37 36.52 2011-06-06 13:33:05.000 157 33406.46 335.75 2341.35 36.52 2011-06-06 13:33:06.000 157 33406.44 335.72 2341.41 36.52 2011-06-06 13:33:07.000 157 33406.47 335.72 2341.35 36.52 2011-06-06 13:33:08.000 157 33406.54 335.74 2341.30 36.52 2011-06-06 13:33:09.000 157 33406.46 335.70 2341.31 36.52 2011-06-06 13:33:10.000 157 33406.42 335.71 2341.34 36.52 2011-06-06 13:33:11.000 157 33406.43 335.71 2341.31 36.52 2011-06-06 13:33:12.000 157 33406.53 335.70 2341.30 36.52 2011-06-06 13:33:13.000 157 33406.40 335.75 2341.37 36.52 2011-06-06 13:33:14.000 157 33406.48 335.70 2341.34 36.52 2011-06-06 13:33:15.000 157 33406.51 335.75 2341.39 36.52 2011-06-06 13:33:16.000 157 33406.50 335.70 2341.26 36.52 2011-06-06 13:33:17.000 157 33406.56 335.71 2341.33 36.52 2011-06-06 13:33:18.000 157 33406.47 335.72 2341.28 36.52 2011-06-06 13:33:19.000 157 33406.56 335.73 2341.37 36.52 2011-06-06 13:33:20.000 157 33406.49 335.73 2341.37 36.52 2011-06-06 13:33:21.000 157 33406.49 335.71 2341.37 36.52 2011-06-06 13:33:22.000 157 33406.41 335.71 2341.35 36.52 2011-06-06 13:33:23.000 157 33406.53 335.73 2341.37 36.52 2011-06-06 13:33:24.000 157 33406.43 335.75 2341.35 36.52 2011-06-06 13:33:25.000 157 33406.40 335.69 2341.36 36.52 2011-06-06 13:33:26.000 157 33406.60 335.74 2341.35 36.52 2011-06-06 13:33:27.000 157 33406.43 335.73 2341.33 36.52 2011-06-06 13:33:28.000 157 33406.49 335.71 2341.37 36.52 2011-06-06 13:33:29.000 157 33406.45 335.75 2341.40 36.52 2011-06-06 13:33:30.000 157 33406.47 335.74 2341.33 36.52 2011-06-06 13:33:31.000 157 33406.59 335.69 2341.36 36.52 2011-06-06 13:33:32.000 157 33406.48 335.75 2341.37 36.52 2011-06-06 13:33:33.000 157 33406.56 335.75 2341.32 36.52 2011-06-06 13:33:34.000 157 33406.48 335.72 2341.34 36.52 2011-06-06 13:33:35.000 157 33406.54 335.72 2341.33 36.52 2011-06-06 13:33:36.000 157 33406.49 335.77 2341.30 36.52 2011-06-06 13:33:37.000 157 33406.55 335.75 2341.22 36.52 2011-06-06 13:33:38.000 157 33406.43 335.74 2341.27 36.52 2011-06-06 13:33:39.000 157 33406.47 335.75 2341.26 36.52 2011-06-06 13:33:40.000 157 33406.51 335.76 2341.30 36.52 2011-06-06 13:33:41.000 157 33406.46 335.77 2341.35 36.52 2011-06-06 13:33:42.000 157 33406.47 335.76 2341.27 36.52 2011-06-06 13:33:43.000 157 33406.53 335.76 2341.33 36.52 2011-06-06 13:33:44.000 157 33406.49 335.80 2341.31 36.52 2011-06-06 13:33:45.000 157 33406.53 335.79 2341.24 36.52 2011-06-06 13:33:46.000 157 33406.48 335.77 2341.33 36.52 2011-06-06 13:33:47.000 157 33406.51 335.79 2341.40 36.52 2011-06-06 13:33:48.000 157 33406.43 335.84 2341.33 36.52 2011-06-06 13:33:49.000 157 33406.53 335.77 2341.33 36.52 2011-06-06 13:33:50.000 157 33406.45 335.80 2341.31 36.52 2011-06-06 13:33:51.000 157 33406.47 335.80 2341.33 36.52 2011-06-06 13:33:52.000 157 33406.45 335.79 2341.42 36.52 2011-06-06 13:33:53.000 157 33406.51 335.77 2341.33 36.52 2011-06-06 13:33:54.000 157 33406.54 335.78 2341.31 36.52 2011-06-06 13:33:55.000 157 33406.51 335.79 2341.28 36.52 2011-06-06 13:33:56.000 157 33406.46 335.82 2341.32 36.52 2011-06-06 13:33:57.000 157 33406.54 335.81 2341.31 36.52 2011-06-06 13:33:58.000 157 33406.56 335.80 2341.36 36.52 2011-06-06 13:33:59.000 157 33406.57 335.80 2341.38 36.52 2011-06-06 13:34:00.000 157 33406.50 335.78 2341.26 36.52 2011-06-06 13:34:01.000 157 33406.56 335.75 2341.34 36.52 2011-06-06 13:34:02.000 157 33406.60 335.75 2341.31 36.52 2011-06-06 13:34:03.000 157 33406.60 335.75 2341.27 36.52 2011-06-06 13:34:04.000 157 33406.49 335.75 2341.28 36.52 2011-06-06 13:34:05.000 157 33406.59 335.77 2341.27 36.52 2011-06-06 13:34:06.000 157 33406.42 335.77 2341.29 36.52 2011-06-06 13:34:07.000 157 33406.69 335.75 2341.29 36.52 2011-06-06 13:34:08.000 157 33406.55 335.77 2341.33 36.52 2011-06-06 13:34:09.000 157 33406.63 335.78 2341.29 36.52 2011-06-06 13:34:10.000 157 33406.53 335.79 2341.28 36.52 2011-06-06 13:34:11.000 157 33406.58 335.84 2341.30 36.52 2011-06-06 13:34:12.000 157 33406.56 335.76 2341.33 36.52 2011-06-06 13:34:13.000 157 33406.56 335.78 2341.31 36.52 2011-06-06 13:34:14.000 157 33406.59 335.80 2341.28 36.52 2011-06-06 13:34:15.000 157 33406.60 335.79 2341.29 36.52 2011-06-06 13:34:16.000 157 33406.53 335.78 2341.31 36.52 2011-06-06 13:34:17.000 157 33406.57 335.75 2341.27 36.52 2011-06-06 13:34:18.000 157 33406.62 335.80 2341.22 36.52 2011-06-06 13:34:19.000 157 33406.66 335.78 2341.24 36.52 2011-06-06 13:34:20.000 157 33406.55 335.80 2341.37 36.52 2011-06-06 13:34:21.000 157 33406.55 335.74 2341.30 36.52 2011-06-06 13:34:22.000 157 33406.59 335.82 2341.27 36.52 2011-06-06 13:34:23.000 157 33406.67 335.78 2341.28 36.52 2011-06-06 13:34:24.000 157 33406.56 335.79 2341.34 36.52 2011-06-06 13:34:25.000 157 33406.67 335.73 2341.34 36.52 2011-06-06 13:34:26.000 157 33406.60 335.75 2341.33 36.52 2011-06-06 13:34:27.000 157 33406.57 335.73 2341.27 36.52 2011-06-06 13:34:28.000 157 33406.58 335.75 2341.29 36.52 2011-06-06 13:34:29.000 157 33406.56 335.77 2341.22 36.52 2011-06-06 13:34:30.000 157 33406.51 335.77 2341.21 36.52 2011-06-06 13:34:31.000 157 33406.62 335.78 2341.20 36.52 2011-06-06 13:34:32.000 157 33406.55 335.77 2341.27 36.52 2011-06-06 13:34:33.000 157 33406.57 335.77 2341.22 36.52 2011-06-06 13:34:34.000 157 33406.67 335.74 2341.30 36.52 2011-06-06 13:34:35.000 157 33406.65 335.77 2341.31 36.52 2011-06-06 13:34:36.000 157 33406.49 335.76 2341.22 36.52 2011-06-06 13:34:37.000 157 33406.65 335.82 2341.27 36.52 2011-06-06 13:34:38.000 157 33406.63 335.76 2341.24 36.51 2011-06-06 13:34:39.000 157 33406.66 335.71 2341.27 36.52 2011-06-06 13:34:40.000 157 33406.71 335.75 2341.20 36.52 2011-06-06 13:34:41.000 157 33406.69 335.78 2341.24 36.52 2011-06-06 13:34:42.000 157 33406.71 335.76 2341.30 36.52 2011-06-06 13:34:43.000 157 33406.73 335.75 2341.28 36.52 2011-06-06 13:34:44.000 157 33406.60 335.79 2341.33 36.52 2011-06-06 13:34:45.000 157 33406.68 335.77 2341.28 36.52 2011-06-06 13:34:46.000 157 33406.69 335.77 2341.27 36.52 2011-06-06 13:34:47.000 157 33406.70 335.74 2341.21 36.52 2011-06-06 13:34:48.000 157 33406.63 335.75 2341.24 36.52 2011-06-06 13:34:49.000 157 33406.71 335.77 2341.26 36.52 2011-06-06 13:34:50.000 157 33406.74 335.75 2341.23 36.52 2011-06-06 13:34:51.000 157 33406.68 335.75 2341.21 36.52 2011-06-06 13:34:52.000 157 33406.72 335.75 2341.19 36.52 2011-06-06 13:34:53.000 157 33406.74 335.76 2341.26 36.52 2011-06-06 13:34:54.000 157 33406.76 335.78 2341.27 36.52 2011-06-06 13:34:55.000 157 33406.78 335.75 2341.21 36.52 2011-06-06 13:34:56.000 157 33406.70 335.76 2341.29 36.52 2011-06-06 13:34:57.000 157 33406.72 335.74 2341.29 36.52 2011-06-06 13:34:58.000 157 33406.84 335.74 2341.17 36.52 2011-06-06 13:34:59.000 157 33406.71 335.73 2341.22 36.52 2011-06-06 13:35:00.000 157 33406.69 335.78 2341.26 36.52 2011-06-06 13:35:01.000 157 33406.79 335.74 2341.27 36.52 2011-06-06 13:35:02.000 157 33406.75 335.78 2341.24 36.52 2011-06-06 13:35:03.000 157 33406.71 335.79 2341.23 36.52 2011-06-06 13:35:04.000 157 33406.71 335.71 2341.20 36.52 2011-06-06 13:35:05.000 157 33406.73 335.73 2341.24 36.52 2011-06-06 13:35:06.000 157 33406.78 335.74 2341.15 36.52 2011-06-06 13:35:07.000 157 33406.74 335.77 2341.26 36.52 2011-06-06 13:35:08.000 157 33406.76 335.72 2341.24 36.52 2011-06-06 13:35:09.000 157 33406.89 335.72 2341.24 36.52 2011-06-06 13:35:10.000 157 33406.81 335.72 2341.21 36.52 2011-06-06 13:35:11.000 157 33406.83 335.74 2341.13 36.52 2011-06-06 13:35:12.000 157 33406.72 335.65 2341.16 36.52 2011-06-06 13:35:13.000 157 33406.78 335.68 2341.22 36.52 2011-06-06 13:35:14.000 157 33406.69 335.70 2341.26 36.52 2011-06-06 13:35:15.000 157 33406.83 335.74 2341.07 36.52 2011-06-06 13:35:16.000 157 33406.79 335.74 2341.24 36.52 2011-06-06 13:35:17.000 157 33406.81 335.73 2341.20 36.52 2011-06-06 13:35:18.000 157 33406.79 335.72 2341.25 36.52 2011-06-06 13:35:19.000 157 33406.83 335.74 2341.17 36.52 2011-06-06 13:35:20.000 157 33406.90 335.72 2341.22 36.52 2011-06-06 13:35:21.000 157 33406.78 335.74 2341.16 36.52 2011-06-06 13:35:22.000 157 33406.78 335.69 2341.13 36.52 2011-06-06 13:35:23.000 157 33406.83 335.73 2341.15 36.52 2011-06-06 13:35:24.000 157 33406.78 335.71 2341.24 36.52 2011-06-06 13:35:25.000 157 33406.86 335.71 2341.04 36.52 2011-06-06 13:35:26.000 157 33406.82 335.72 2341.06 36.52 2011-06-06 13:35:27.000 157 33406.70 335.71 2341.21 36.52 2011-06-06 13:35:28.000 157 33406.83 335.70 2341.20 36.52 2011-06-06 13:35:29.000 157 33406.86 335.70 2341.18 36.52 2011-06-06 13:35:30.000 157 33406.87 335.67 2341.11 36.52 2011-06-06 13:35:31.000 157 33406.84 335.69 2341.21 36.52 2011-06-06 13:35:32.000 157 33406.98 335.78 2341.12 36.52 2011-06-06 13:35:33.000 157 33406.80 335.74 2341.19 36.52 2011-06-06 13:35:34.000 157 33406.87 335.70 2341.14 36.52 2011-06-06 13:35:35.000 157 33406.82 335.73 2341.14 36.52 2011-06-06 13:35:36.000 157 33406.86 335.70 2341.16 36.52 2011-06-06 13:35:37.000 157 33406.88 335.76 2341.18 36.52 2011-06-06 13:35:38.000 157 33406.90 335.68 2341.17 36.51 2011-06-06 13:35:39.000 157 33406.95 335.71 2341.15 36.52 2011-06-06 13:35:40.000 157 33407.02 335.69 2341.26 36.52 2011-06-06 13:35:41.000 157 33406.89 335.72 2341.16 36.52 2011-06-06 13:35:42.000 157 33406.95 335.72 2341.22 36.51 2011-06-06 13:35:43.000 157 33406.89 335.70 2341.12 36.51 2011-06-06 13:35:44.000 157 33406.96 335.69 2341.16 36.51 2011-06-06 13:35:45.000 157 33406.88 335.67 2341.12 36.52 2011-06-06 13:35:46.000 157 33406.95 335.69 2341.13 36.51 2011-06-06 13:35:47.000 157 33406.98 335.72 2341.18 36.51 2011-06-06 13:35:48.000 157 33406.89 335.74 2341.14 36.51 2011-06-06 13:35:49.000 157 33406.91 335.73 2341.08 36.51 2011-06-06 13:35:50.000 157 33406.89 335.70 2341.14 36.52 2011-06-06 13:35:51.000 157 33406.86 335.72 2341.13 36.51 2011-06-06 13:35:52.000 157 33407.01 335.72 2341.05 36.51 2011-06-06 13:35:53.000 157 33406.93 335.72 2341.15 36.52 2011-06-06 13:35:54.000 157 33406.86 335.77 2341.22 36.51 2011-06-06 13:35:55.000 157 33406.89 335.75 2341.12 36.51 2011-06-06 13:35:56.000 157 33406.90 335.75 2341.10 36.51 2011-06-06 13:35:57.000 157 33406.87 335.74 2341.12 36.51 2011-06-06 13:35:58.000 157 33406.89 335.69 2341.09 36.51 2011-06-06 13:35:59.000 157 33406.89 335.69 2341.08 36.51 2011-06-06 13:36:00.000 157 33406.92 335.75 2341.11 36.51 2011-06-06 13:36:01.000 157 33407.00 335.76 2341.11 36.51 2011-06-06 13:36:02.000 157 33406.87 335.69 2341.17 36.51 2011-06-06 13:36:03.000 157 33406.94 335.71 2341.15 36.51 2011-06-06 13:36:04.000 157 33406.98 335.69 2341.09 36.51 2011-06-06 13:36:05.000 157 33406.97 335.72 2341.08 36.51 2011-06-06 13:36:06.000 157 33406.98 335.71 2341.13 36.51 2011-06-06 13:36:07.000 157 33406.93 335.69 2341.12 36.51 2011-06-06 13:36:08.000 157 33407.07 335.70 2341.09 36.51 2011-06-06 13:36:09.000 157 33407.05 335.72 2341.12 36.51 2011-06-06 13:36:10.000 157 33406.94 335.71 2341.11 36.51 2011-06-06 13:36:11.000 157 33406.99 335.70 2341.11 36.51 2011-06-06 13:36:12.000 157 33406.99 335.69 2341.09 36.51 2011-06-06 13:36:13.000 157 33406.94 335.70 2340.99 36.51 2011-06-06 13:36:14.000 157 33407.02 335.70 2341.04 36.51 2011-06-06 13:36:15.000 157 33407.01 335.72 2341.01 36.51 2011-06-06 13:36:16.000 157 33407.00 335.70 2341.06 36.51 2011-06-06 13:36:17.000 157 33406.90 335.66 2341.11 36.51 2011-06-06 13:36:18.000 157 33406.97 335.69 2341.12 36.51 2011-06-06 13:36:19.000 157 33406.99 335.71 2341.05 36.51 2011-06-06 13:36:20.000 157 33406.91 335.71 2341.12 36.51 2011-06-06 13:36:21.000 157 33407.04 335.73 2341.00 36.51 2011-06-06 13:36:22.000 157 33406.96 335.72 2341.05 36.51 2011-06-06 13:36:23.000 157 33407.06 335.70 2341.07 36.51 2011-06-06 13:36:24.000 157 33407.08 335.75 2341.06 36.51 2011-06-06 13:36:25.000 157 33407.03 335.70 2341.01 36.51 2011-06-06 13:36:26.000 157 33407.03 335.71 2341.05 36.51 2011-06-06 13:36:27.000 157 33407.07 335.70 2341.11 36.51 2011-06-06 13:36:28.000 157 33407.09 335.65 2341.09 36.51 2011-06-06 13:36:29.000 157 33406.97 335.74 2341.09 36.51 2011-06-06 13:36:30.000 157 33406.96 335.70 2341.12 36.51 2011-06-06 13:36:31.000 157 33407.02 335.73 2341.08 36.51 2011-06-06 13:36:32.000 157 33407.07 335.72 2341.03 36.51 2011-06-06 13:36:33.000 157 33406.99 335.70 2341.07 36.51 2011-06-06 13:36:34.000 157 33407.06 335.67 2341.16 36.51 2011-06-06 13:36:35.000 157 33407.18 335.67 2341.13 36.51 2011-06-06 13:36:36.000 157 33407.03 335.64 2341.09 36.51 2011-06-06 13:36:37.000 157 33407.07 335.65 2341.06 36.51 2011-06-06 13:36:38.000 157 33407.05 335.65 2341.09 36.51 2011-06-06 13:36:39.000 157 33407.02 335.65 2341.45 36.51 2011-06-06 13:36:40.000 157 33406.89 335.63 2341.64 36.51 2011-06-06 13:36:41.000 157 33406.63 336.18 2341.86 36.51 2011-06-06 13:36:42.000 157 33407.17 336.45 2341.68 36.51 2011-06-06 13:36:43.000 157 33407.36 336.33 2341.49 36.51 2011-06-06 13:36:44.000 157 33407.29 335.92 2341.24 36.51 2011-06-06 13:36:45.000 157 33407.22 335.74 2341.18 36.51 2011-06-06 13:36:46.000 157 33407.13 335.72 2341.13 36.51 2011-06-06 13:36:47.000 157 33407.07 335.72 2341.09 36.51 2011-06-06 13:36:48.000 157 33407.07 335.70 2341.02 36.51 2011-06-06 13:36:49.000 157 33407.15 335.71 2341.11 36.51 2011-06-06 13:36:50.000 157 33407.09 335.70 2341.08 36.51 2011-06-06 13:36:51.000 157 33407.06 335.67 2341.01 36.51 2011-06-06 13:36:52.000 157 33407.09 335.63 2341.05 36.51 2011-06-06 13:36:53.000 157 33407.05 335.69 2341.06 36.51 2011-06-06 13:36:54.000 157 33407.08 335.69 2341.08 36.51 2011-06-06 13:36:55.000 157 33406.98 335.69 2341.02 36.51 2011-06-06 13:36:56.000 157 33407.12 335.67 2341.02 36.51 2011-06-06 13:36:57.000 157 33407.11 335.69 2340.95 36.51 2011-06-06 13:36:58.000 157 33407.11 335.68 2340.93 36.51 2011-06-06 13:36:59.000 157 33407.15 335.62 2341.09 36.51 2011-06-06 13:37:00.000 157 33407.14 335.69 2341.15 36.51 2011-06-06 13:37:01.000 157 33407.15 335.66 2341.03 36.51 2011-06-06 13:37:02.000 157 33407.15 335.63 2341.04 36.51 2011-06-06 13:37:03.000 157 33407.06 335.64 2340.97 36.51 2011-06-06 13:37:04.000 157 33407.15 335.60 2340.98 36.51 2011-06-06 13:37:05.000 157 33407.08 335.65 2341.09 36.51 2011-06-06 13:37:06.000 157 33407.17 335.67 2341.00 36.51 2011-06-06 13:37:07.000 157 33407.07 335.63 2341.02 36.51 2011-06-06 13:37:08.000 157 33407.14 335.63 2341.08 36.51 2011-06-06 13:37:09.000 157 33407.12 335.63 2340.99 36.51 2011-06-06 13:37:10.000 157 33407.12 335.65 2341.02 36.51 2011-06-06 13:37:11.000 157 33407.23 335.66 2341.05 36.51 2011-06-06 13:37:12.000 157 33407.13 335.65 2340.99 36.51 2011-06-06 13:37:13.000 157 33407.17 335.64 2341.04 36.51 2011-06-06 13:37:14.000 157 33407.09 335.61 2340.97 36.51 2011-06-06 13:37:15.000 157 33407.17 335.64 2341.07 36.51 2011-06-06 13:37:16.000 157 33407.12 335.62 2341.03 36.51 2011-06-06 13:37:17.000 157 33407.23 335.64 2340.99 36.51 2011-06-06 13:37:18.000 157 33407.19 335.58 2341.02 36.51 2011-06-06 13:37:19.000 157 33407.24 335.59 2340.98 36.51 2011-06-06 13:37:20.000 157 33407.12 335.62 2340.93 36.51 2011-06-06 13:37:21.000 157 33407.26 335.62 2340.91 36.51 2011-06-06 13:37:22.000 157 33407.27 335.61 2340.93 36.51 2011-06-06 13:37:23.000 157 33407.27 335.59 2341.04 36.51 2011-06-06 13:37:24.000 157 33407.31 335.62 2341.09 36.51 2011-06-06 13:37:25.000 157 33407.18 335.65 2341.07 36.51 2011-06-06 13:37:26.000 157 33407.36 335.61 2340.93 36.51 2011-06-06 13:37:27.000 157 33407.37 335.58 2341.04 36.51 2011-06-06 13:37:28.000 157 33407.22 335.58 2340.99 36.51 2011-06-06 13:37:29.000 157 33407.34 335.64 2341.02 36.51 2011-06-06 13:37:30.000 157 33407.22 335.59 2341.05 36.51 2011-06-06 13:37:31.000 157 33407.24 335.60 2340.84 36.51 2011-06-06 13:37:32.000 157 33407.31 335.60 2340.89 36.51 2011-06-06 13:37:33.000 157 33407.36 335.61 2340.96 36.51 2011-06-06 13:37:34.000 157 33407.24 335.60 2340.93 36.51 2011-06-06 13:37:35.000 157 33407.28 335.61 2340.99 36.51 2011-06-06 13:37:36.000 157 33407.26 335.63 2340.96 36.51 2011-06-06 13:37:37.000 157 33407.26 335.57 2340.99 36.51 2011-06-06 13:37:38.000 157 33407.30 335.61 2340.91 36.51 2011-06-06 13:37:39.000 157 33407.30 335.62 2340.91 36.51 2011-06-06 13:37:40.000 157 33407.26 335.62 2340.84 36.51 2011-06-06 13:37:41.000 157 33407.36 335.62 2340.97 36.51 2011-06-06 13:37:42.000 157 33407.30 335.63 2340.92 36.51 2011-06-06 13:37:43.000 157 33407.22 335.67 2340.87 36.51 2011-06-06 13:37:44.000 157 33407.33 335.60 2340.96 36.51 2011-06-06 13:37:45.000 157 33407.27 335.66 2340.89 36.51 2011-06-06 13:37:46.000 157 33407.19 335.64 2340.88 36.51 2011-06-06 13:37:47.000 157 33407.28 335.62 2340.90 36.51 2011-06-06 13:37:48.000 157 33407.29 335.61 2340.89 36.51 2011-06-06 13:37:49.000 157 33407.21 335.64 2340.93 36.51 2011-06-06 13:37:50.000 157 33407.26 335.63 2340.89 36.52 2011-06-06 13:37:51.000 157 33407.30 335.62 2340.96 36.52 2011-06-06 13:37:52.000 157 33407.29 335.61 2340.89 36.52 2011-06-06 13:37:53.000 157 33407.24 335.60 2340.99 36.52 2011-06-06 13:37:54.000 157 33407.24 335.64 2340.96 36.52 2011-06-06 13:37:55.000 157 33407.32 335.62 2340.96 36.52 2011-06-06 13:37:56.000 157 33407.34 335.64 2340.87 36.52 2011-06-06 13:37:57.000 157 33407.47 335.64 2340.88 36.52 2011-06-06 13:37:58.000 157 33407.37 335.61 2340.93 36.52 2011-06-06 13:37:59.000 157 33407.33 335.63 2340.90 36.52 2011-06-06 13:38:00.000 157 33407.36 335.62 2340.99 36.52 2011-06-06 13:38:01.000 157 33407.43 335.58 2340.93 36.52 2011-06-06 13:38:02.000 157 33407.21 335.59 2340.98 36.52 2011-06-06 13:38:03.000 157 33407.49 335.59 2340.98 36.52 2011-06-06 13:38:04.000 157 33407.43 335.56 2340.93 36.52 2011-06-06 13:38:05.000 157 33407.46 335.55 2340.95 36.52 2011-06-06 13:38:06.000 157 33407.52 335.51 2340.92 36.52 2011-06-06 13:38:07.000 157 33407.43 335.54 2340.91 36.51 2011-06-06 13:38:08.000 157 33407.56 335.56 2340.95 36.52 2011-06-06 13:38:09.000 157 33407.42 335.54 2340.86 36.52 2011-06-06 13:38:10.000 157 33407.44 335.51 2340.93 36.51 2011-06-06 13:38:11.000 157 33407.50 335.49 2340.95 36.51 2011-06-06 13:38:12.000 157 33407.46 335.51 2340.90 36.52 2011-06-06 13:38:13.000 157 33407.40 335.51 2340.89 36.52 2011-06-06 13:38:14.000 157 33407.57 335.51 2340.96 36.52 2011-06-06 13:38:15.000 157 33407.48 335.50 2340.92 36.52 2011-06-06 13:38:16.000 157 33407.40 335.47 2340.91 36.52 2011-06-06 13:38:17.000 157 33407.47 335.48 2340.97 36.52 2011-06-06 13:38:18.000 157 33407.49 335.52 2340.86 36.52 2011-06-06 13:38:19.000 157 33407.50 335.48 2340.80 36.52 2011-06-06 13:38:20.000 157 33407.38 335.48 2340.83 36.52 2011-06-06 13:38:21.000 157 33407.53 335.46 2340.81 36.52 2011-06-06 13:38:22.000 157 33407.47 335.46 2340.76 36.52 2011-06-06 13:38:23.000 157 33407.46 335.46 2340.86 36.51 2011-06-06 13:38:24.000 157 33407.50 335.51 2340.84 36.51 2011-06-06 13:38:25.000 157 33407.56 335.50 2340.86 36.52 2011-06-06 13:38:26.000 157 33407.50 335.51 2340.83 36.52 2011-06-06 13:38:27.000 157 33407.42 335.51 2340.86 36.51 2011-06-06 13:38:28.000 157 33407.46 335.46 2340.80 36.51 2011-06-06 13:38:29.000 157 33407.58 335.50 2340.78 36.51 2011-06-06 13:38:30.000 157 33407.49 335.49 2340.72 36.51 2011-06-06 13:38:31.000 157 33407.53 335.49 2340.83 36.51 2011-06-06 13:38:32.000 157 33407.47 335.51 2340.78 36.51 2011-06-06 13:38:33.000 157 33407.45 335.49 2340.83 36.51 2011-06-06 13:38:34.000 157 33407.61 335.44 2340.78 36.51 2011-06-06 13:38:35.000 157 33407.47 335.53 2340.83 36.51 2011-06-06 13:38:36.000 157 33407.56 335.50 2340.82 36.52 2011-06-06 13:38:37.000 157 33407.55 335.51 2340.83 36.51 2011-06-06 13:38:38.000 157 33407.56 335.47 2340.78 36.52 2011-06-06 13:38:39.000 157 33407.67 335.41 2340.80 36.51 2011-06-06 13:38:40.000 157 33407.61 335.42 2340.78 36.52 2011-06-06 13:38:41.000 157 33407.64 335.41 2340.75 36.52 2011-06-06 13:38:42.000 157 33407.56 335.42 2340.79 36.51 2011-06-06 13:38:43.000 157 33407.55 335.44 2340.81 36.52 2011-06-06 13:38:44.000 157 33407.56 335.40 2340.71 36.51 2011-06-06 13:38:45.000 157 33407.55 335.40 2340.81 36.51 2011-06-06 13:38:46.000 157 33407.61 335.40 2340.70 36.51 2011-06-06 13:38:47.000 157 33407.63 335.38 2340.74 36.51 2011-06-06 13:38:48.000 157 33407.67 335.40 2340.85 36.51 2011-06-06 13:38:49.000 157 33407.64 335.41 2340.75 36.52 2011-06-06 13:38:50.000 157 33407.64 335.43 2340.73 36.52 2011-06-06 13:38:51.000 157 33407.65 335.38 2340.78 36.52 2011-06-06 13:38:52.000 157 33407.64 335.39 2340.79 36.51 2011-06-06 13:38:53.000 157 33407.65 335.36 2340.77 36.51 2011-06-06 13:38:54.000 157 33407.61 335.42 2340.73 36.51 2011-06-06 13:38:55.000 157 33407.70 335.37 2340.68 36.52 2011-06-06 13:38:56.000 157 33407.67 335.40 2340.75 36.51 2011-06-06 13:38:57.000 157 33407.64 335.39 2340.71 36.52 2011-06-06 13:38:58.000 157 33407.65 335.37 2340.77 36.52 2011-06-06 13:38:59.000 157 33407.71 335.37 2340.74 36.51 2011-06-06 13:39:00.000 157 33407.71 335.35 2340.73 36.51 2011-06-06 13:39:01.000 157 33407.62 335.38 2340.78 36.52 2011-06-06 13:39:02.000 157 33407.69 335.36 2340.81 36.51 2011-06-06 13:39:03.000 157 33407.70 335.37 2340.65 36.52 2011-06-06 13:39:04.000 157 33407.62 335.34 2340.71 36.52 2011-06-06 13:39:05.000 157 33407.66 335.37 2340.72 36.52 2011-06-06 13:39:06.000 157 33407.72 335.35 2340.77 36.52 2011-06-06 13:39:07.000 157 33407.74 335.28 2340.82 36.51 2011-06-06 13:39:08.000 157 33407.62 335.33 2340.78 36.52 2011-06-06 13:39:09.000 157 33407.69 335.34 2340.80 36.51 2011-06-06 13:39:10.000 157 33407.62 335.30 2340.72 36.51 2011-06-06 13:39:11.000 157 33407.64 335.27 2340.67 36.51 2011-06-06 13:39:12.000 157 33407.71 335.33 2340.73 36.51 2011-06-06 13:39:13.000 157 33407.67 335.35 2340.74 36.51 2011-06-06 13:39:14.000 157 33407.67 335.28 2340.74 36.51 2011-06-06 13:39:15.000 157 33407.71 335.28 2340.67 36.51 2011-06-06 13:39:16.000 157 33407.75 335.30 2340.72 36.51 2011-06-06 13:39:17.000 157 33407.77 335.30 2340.71 36.51 2011-06-06 13:39:18.000 157 33407.75 335.25 2340.74 36.51 2011-06-06 13:39:19.000 157 33407.83 335.28 2340.71 36.51 2011-06-06 13:39:20.000 157 33407.59 335.30 2340.59 36.51 2011-06-06 13:39:21.000 157 33407.86 335.26 2340.73 36.51 2011-06-06 13:39:22.000 157 33407.79 335.24 2340.66 36.51 2011-06-06 13:39:23.000 157 33407.89 335.30 2340.66 36.51 2011-06-06 13:39:24.000 157 33407.77 335.27 2340.72 36.51 2011-06-06 13:39:25.000 157 33407.73 335.26 2340.68 36.51 2011-06-06 13:39:26.000 157 33407.80 335.26 2340.65 36.51 2011-06-06 13:39:27.000 157 33407.82 335.29 2340.64 36.51 2011-06-06 13:39:28.000 157 33407.83 335.27 2340.61 36.51 2011-06-06 13:39:29.000 157 33407.87 335.21 2340.69 36.51 2011-06-06 13:39:30.000 157 33407.82 335.24 2340.62 36.51 2011-06-06 13:39:31.000 157 33407.83 335.21 2340.61 36.51 2011-06-06 13:39:32.000 157 33407.85 335.26 2340.59 36.51 2011-06-06 13:39:33.000 157 33407.88 335.28 2340.64 36.51 2011-06-06 13:39:34.000 157 33407.83 335.25 2340.58 36.51 2011-06-06 13:39:35.000 157 33407.83 335.25 2340.63 36.51 2011-06-06 13:39:36.000 157 33407.79 335.22 2340.68 36.51 2011-06-06 13:39:37.000 157 33407.77 335.22 2340.62 36.51 2011-06-06 13:39:38.000 157 33407.83 335.26 2340.66 36.51 2011-06-06 13:39:39.000 157 33407.72 335.23 2340.66 36.51 2011-06-06 13:39:40.000 157 33407.79 335.22 2340.65 36.51 2011-06-06 13:39:41.000 157 33407.79 335.23 2340.71 36.51 2011-06-06 13:39:42.000 157 33407.79 335.27 2340.68 36.51 2011-06-06 13:39:43.000 157 33407.71 335.26 2340.63 36.51 2011-06-06 13:39:44.000 157 33407.87 335.27 2340.59 36.51 2011-06-06 13:39:45.000 157 33407.87 335.27 2340.68 36.51 2011-06-06 13:39:46.000 157 33407.90 335.23 2340.62 36.51 2011-06-06 13:39:47.000 157 33407.82 335.29 2340.62 36.51 2011-06-06 13:39:48.000 157 33407.82 335.27 2340.62 36.51 2011-06-06 13:39:49.000 157 33407.80 335.26 2340.72 36.51 2011-06-06 13:39:50.000 157 33407.84 335.23 2340.61 36.51 2011-06-06 13:39:51.000 157 33407.86 335.26 2340.70 36.51 2011-06-06 13:39:52.000 157 33407.84 335.24 2340.69 36.51 2011-06-06 13:39:53.000 157 33407.83 335.32 2340.65 36.51 2011-06-06 13:39:54.000 157 33407.80 335.24 2340.65 36.51 2011-06-06 13:39:55.000 157 33407.82 335.26 2340.64 36.51 2011-06-06 13:39:56.000 157 33407.75 335.24 2340.67 36.51 2011-06-06 13:39:57.000 157 33407.79 335.24 2340.77 36.51 2011-06-06 13:39:58.000 157 33407.72 335.26 2340.72 36.51 2011-06-06 13:39:59.000 157 33407.82 335.23 2340.71 36.51 2011-06-06 13:40:00.000 157 33407.84 335.24 2340.63 36.51 2011-06-06 13:40:01.000 157 33407.86 335.24 2340.68 36.51 2011-06-06 13:40:02.000 157 33407.81 335.19 2340.71 36.51 2011-06-06 13:40:03.000 157 33407.84 335.21 2340.62 36.51 2011-06-06 13:40:04.000 157 33407.81 335.19 2340.68 36.51 2011-06-06 13:40:05.000 157 33407.79 335.22 2340.72 36.51 2011-06-06 13:40:06.000 157 33407.89 335.22 2340.71 36.51 2011-06-06 13:40:07.000 157 33407.72 335.21 2340.66 36.51 2011-06-06 13:40:08.000 157 33407.84 335.20 2340.67 36.51 2011-06-06 13:40:09.000 157 33407.74 335.21 2340.73 36.51 2011-06-06 13:40:10.000 157 33407.74 335.18 2340.77 36.51 2011-06-06 13:40:11.000 157 33407.89 335.21 2340.65 36.51 2011-06-06 13:40:12.000 157 33407.90 335.15 2340.64 36.51 2011-06-06 13:40:13.000 157 33407.84 335.18 2340.65 36.51 2011-06-06 13:40:14.000 157 33407.87 335.17 2340.74 36.51 2011-06-06 13:40:15.000 157 33407.82 335.18 2340.66 36.51 2011-06-06 13:40:16.000 157 33407.83 335.13 2340.65 36.51 2011-06-06 13:40:17.000 157 33407.86 335.16 2340.66 36.51 2011-06-06 13:40:18.000 157 33407.89 335.15 2340.61 36.51 2011-06-06 13:40:19.000 157 33407.78 335.13 2340.77 36.51 2011-06-06 13:40:20.000 157 33407.86 335.09 2340.59 36.51 2011-06-06 13:40:21.000 157 33407.84 335.14 2340.72 36.51 2011-06-06 13:40:22.000 157 33407.83 335.13 2340.64 36.51 2011-06-06 13:40:23.000 157 33407.87 335.12 2340.64 36.51 2011-06-06 13:40:24.000 157 33407.90 335.11 2340.66 36.51 2011-06-06 13:40:25.000 157 33407.88 335.07 2340.66 36.51 2011-06-06 13:40:26.000 157 33407.90 335.09 2340.76 36.51 2011-06-06 13:40:27.000 157 33407.89 335.11 2340.63 36.51 2011-06-06 13:40:28.000 157 33407.93 335.09 2340.68 36.51 2011-06-06 13:40:29.000 157 33407.86 335.07 2340.65 36.51 2011-06-06 13:40:30.000 157 33407.90 335.12 2340.63 36.51 2011-06-06 13:40:31.000 157 33407.81 335.10 2340.63 36.51 2011-06-06 13:40:32.000 157 33407.99 335.08 2340.63 36.51 2011-06-06 13:40:33.000 157 33407.89 335.10 2340.61 36.51 2011-06-06 13:40:34.000 157 33407.87 335.08 2340.53 36.51 2011-06-06 13:40:35.000 157 33407.91 335.06 2340.65 36.51 2011-06-06 13:40:36.000 157 33407.96 335.08 2340.56 36.51 2011-06-06 13:40:37.000 157 33407.97 335.10 2340.57 36.51 2011-06-06 13:40:38.000 157 33407.96 335.09 2340.61 36.51 2011-06-06 13:40:39.000 157 33407.93 335.12 2340.65 36.51 2011-06-06 13:40:40.000 157 33407.97 335.10 2340.61 36.51 2011-06-06 13:40:41.000 157 33407.92 335.09 2340.68 36.51 2011-06-06 13:40:42.000 157 33407.93 335.06 2340.62 36.51 2011-06-06 13:40:43.000 157 33407.91 335.07 2340.52 36.51 2011-06-06 13:40:44.000 157 33407.93 335.07 2340.65 36.51 2011-06-06 13:40:45.000 157 33408.03 335.05 2340.57 36.51 2011-06-06 13:40:46.000 157 33407.88 335.04 2340.61 36.51 2011-06-06 13:40:47.000 157 33407.90 335.03 2340.52 36.51 2011-06-06 13:40:48.000 157 33408.04 335.07 2340.64 36.51 2011-06-06 13:40:49.000 157 33407.86 335.04 2340.62 36.51 2011-06-06 13:40:50.000 157 33407.95 335.05 2340.54 36.51 2011-06-06 13:40:51.000 157 33407.99 335.03 2340.62 36.51 2011-06-06 13:40:52.000 157 33407.97 334.98 2340.54 36.51 2011-06-06 13:40:53.000 157 33408.01 334.98 2340.53 36.51 2011-06-06 13:40:54.000 157 33408.02 335.04 2340.52 36.51 2011-06-06 13:40:55.000 157 33408.08 335.02 2340.61 36.51 2011-06-06 13:40:56.000 157 33407.90 335.01 2340.53 36.51 2011-06-06 13:40:57.000 157 33407.92 335.04 2340.55 36.51 2011-06-06 13:40:58.000 157 33408.00 335.04 2340.55 36.51 2011-06-06 13:40:59.000 157 33407.94 335.01 2340.50 36.51 2011-06-06 13:41:00.000 157 33407.97 335.08 2340.57 36.51 2011-06-06 13:41:01.000 157 33407.93 335.03 2340.51 36.51 2011-06-06 13:41:02.000 157 33407.83 335.07 2340.52 36.51 2011-06-06 13:41:03.000 157 33408.00 335.08 2340.52 36.51 2011-06-06 13:41:04.000 157 33407.93 335.06 2340.52 36.51 2011-06-06 13:41:05.000 157 33407.94 335.04 2340.57 36.51 2011-06-06 13:41:06.000 157 33407.96 335.03 2340.55 36.51 2011-06-06 13:41:07.000 157 33407.87 335.06 2340.56 36.51 2011-06-06 13:41:08.000 157 33407.79 335.04 2340.56 36.51 2011-06-06 13:41:09.000 157 33408.00 335.08 2340.56 36.51 2011-06-06 13:41:10.000 157 33407.87 335.07 2340.56 36.51 2011-06-06 13:41:11.000 157 33407.94 335.01 2340.50 36.51 2011-06-06 13:41:12.000 157 33407.90 335.07 2340.56 36.51 2011-06-06 13:41:13.000 157 33407.79 335.04 2340.59 36.51 2011-06-06 13:41:14.000 157 33407.78 335.12 2340.61 36.51 2011-06-06 13:41:15.000 157 33407.80 335.11 2340.63 36.51 2011-06-06 13:41:16.000 157 33407.84 335.10 2340.59 36.51 2011-06-06 13:41:17.000 157 33407.86 335.11 2340.64 36.51 2011-06-06 13:41:18.000 157 33407.87 335.11 2340.59 36.51 2011-06-06 13:41:19.000 157 33407.82 335.14 2340.57 36.51 2011-06-06 13:41:20.000 157 33407.87 335.15 2340.52 36.51 2011-06-06 13:41:21.000 157 33407.81 335.10 2340.59 36.51 2011-06-06 13:41:22.000 157 33407.86 335.16 2340.59 36.51 2011-06-06 13:41:23.000 157 33407.91 335.11 2340.57 36.51 2011-06-06 13:41:24.000 157 33407.90 335.10 2340.55 36.51 2011-06-06 13:41:25.000 157 33407.86 335.05 2340.56 36.51 2011-06-06 13:41:26.000 157 33407.83 335.05 2340.62 36.51 2011-06-06 13:41:27.000 157 33407.89 335.06 2340.53 36.51 2011-06-06 13:41:28.000 157 33407.85 335.04 2340.62 36.51 2011-06-06 13:41:29.000 157 33407.85 335.08 2340.60 36.51 2011-06-06 13:41:30.000 157 33407.86 335.06 2340.60 36.52 2011-06-06 13:41:31.000 157 33407.89 335.03 2340.55 36.51 2011-06-06 13:41:32.000 157 33407.97 335.00 2340.66 36.52 2011-06-06 13:41:33.000 157 33408.01 334.98 2340.67 36.52 2011-06-06 13:41:34.000 157 33407.91 334.97 2340.67 36.52 2011-06-06 13:41:35.000 157 33407.94 334.96 2340.56 36.51 2011-06-06 13:41:36.000 157 33407.86 334.94 2340.57 36.52 2011-06-06 13:41:37.000 157 33407.99 335.00 2340.57 36.52 2011-06-06 13:41:38.000 157 33407.81 334.98 2340.58 36.52 2011-06-06 13:41:39.000 157 33407.93 334.96 2340.64 36.52 2011-06-06 13:41:40.000 157 33407.87 334.92 2340.64 36.52 2011-06-06 13:41:41.000 157 33407.90 334.95 2340.52 36.52 2011-06-06 13:41:42.000 157 33407.93 334.95 2340.60 36.52 2011-06-06 13:41:43.000 157 33407.85 334.96 2340.62 36.52 2011-06-06 13:41:44.000 157 33407.91 334.94 2340.52 36.52 2011-06-06 13:41:45.000 157 33407.96 334.99 2340.53 36.52 2011-06-06 13:41:46.000 157 33407.90 334.96 2340.62 36.52 2011-06-06 13:41:47.000 157 33407.89 334.95 2340.53 36.52 2011-06-06 13:41:48.000 157 33407.93 334.92 2340.60 36.52 2011-06-06 13:41:49.000 157 33407.90 334.96 2340.55 36.52 2011-06-06 13:41:50.000 157 33407.97 334.95 2340.52 36.51 2011-06-06 13:41:51.000 157 33407.88 334.95 2340.55 36.52 2011-06-06 13:41:52.000 157 33407.88 334.99 2340.52 36.52 2011-06-06 13:41:53.000 157 33407.84 335.01 2340.57 36.52 2011-06-06 13:41:54.000 157 33407.93 335.00 2340.63 36.52 2011-06-06 13:41:55.000 157 33407.86 334.97 2340.53 36.52 2011-06-06 13:41:56.000 157 33407.95 334.97 2340.64 36.52 2011-06-06 13:41:57.000 157 33407.88 334.94 2340.50 36.52 2011-06-06 13:41:58.000 157 33407.90 334.93 2340.55 36.52 2011-06-06 13:41:59.000 157 33407.81 335.00 2340.60 36.52 2011-06-06 13:42:00.000 157 33407.97 334.96 2340.51 36.52 2011-06-06 13:42:01.000 157 33407.90 334.99 2340.57 36.52 2011-06-06 13:42:02.000 157 33407.93 334.99 2340.63 36.52 2011-06-06 13:42:03.000 157 33407.92 334.95 2340.55 36.52 2011-06-06 13:42:04.000 157 33408.00 334.96 2340.56 36.52 2011-06-06 13:42:05.000 157 33407.90 334.96 2340.59 36.52 2011-06-06 13:42:06.000 157 33407.87 334.95 2340.55 36.52 2011-06-06 13:42:07.000 157 33407.91 334.99 2340.53 36.52 2011-06-06 13:42:08.000 157 33407.79 335.00 2340.57 36.52 2011-06-06 13:42:09.000 157 33407.75 334.98 2340.53 36.52 2011-06-06 13:42:10.000 157 33407.89 334.98 2340.57 36.52 2011-06-06 13:42:11.000 157 33407.85 334.99 2340.53 36.52 2011-06-06 13:42:12.000 157 33407.75 334.95 2340.59 36.51 2011-06-06 13:42:13.000 157 33407.74 334.95 2340.59 36.51 2011-06-06 13:42:14.000 157 33407.84 334.98 2340.53 36.52 2011-06-06 13:42:15.000 157 33407.88 334.96 2340.53 36.51 2011-06-06 13:42:16.000 157 33407.81 334.97 2340.50 36.51 2011-06-06 13:42:17.000 157 33407.83 334.99 2340.59 36.52 2011-06-06 13:42:18.000 157 33407.88 334.98 2340.57 36.51 2011-06-06 13:42:19.000 157 33407.66 334.96 2340.53 36.52 2011-06-06 13:42:20.000 157 33407.82 335.01 2340.57 36.51 2011-06-06 13:42:21.000 157 33407.79 334.95 2340.57 36.52 2011-06-06 13:42:22.000 157 33407.77 334.98 2340.57 36.52 2011-06-06 13:42:23.000 157 33407.89 334.99 2340.54 36.52 2011-06-06 13:42:24.000 157 33407.81 334.98 2340.59 36.52 2011-06-06 13:42:25.000 157 33407.81 334.97 2340.57 36.52 2011-06-06 13:42:26.000 157 33407.83 334.96 2340.61 36.52 2011-06-06 13:42:27.000 157 33407.78 334.97 2340.56 36.52 2011-06-06 13:42:28.000 157 33407.76 334.94 2340.58 36.52 2011-06-06 13:42:29.000 157 33407.92 334.93 2340.57 36.52 2011-06-06 13:42:30.000 157 33407.85 334.93 2340.54 36.52 2011-06-06 13:42:31.000 157 33407.89 334.97 2340.55 36.52 2011-06-06 13:42:32.000 157 33407.80 334.93 2340.53 36.51 2011-06-06 13:42:33.000 157 33407.99 335.00 2340.59 36.52 2011-06-06 13:42:34.000 157 33407.86 334.95 2340.62 36.52 2011-06-06 13:42:35.000 157 33407.78 334.94 2340.66 36.52 2011-06-06 13:42:36.000 157 33407.80 335.00 2340.54 36.52 2011-06-06 13:42:37.000 157 33407.73 334.97 2340.58 36.52 2011-06-06 13:42:38.000 157 33407.89 335.04 2340.55 36.51 2011-06-06 13:42:39.000 157 33407.79 335.06 2340.57 36.52 2011-06-06 13:42:40.000 157 33407.67 335.06 2340.61 36.52 2011-06-06 13:42:41.000 157 33407.81 335.01 2340.62 36.52 2011-06-06 13:42:42.000 157 33407.77 335.04 2340.50 36.52 2011-06-06 13:42:43.000 157 33407.81 335.01 2340.55 36.52 2011-06-06 13:42:44.000 157 33407.66 335.06 2340.59 36.52 2011-06-06 13:42:45.000 157 33407.79 335.02 2340.66 36.52 2011-06-06 13:42:46.000 157 33407.65 335.06 2340.65 36.52 2011-06-06 13:42:47.000 157 33407.68 335.01 2340.70 36.52 2011-06-06 13:42:48.000 157 33407.68 334.99 2340.63 36.52 2011-06-06 13:42:49.000 157 33407.67 335.00 2340.64 36.52 2011-06-06 13:42:50.000 157 33407.60 335.00 2340.62 36.52 2011-06-06 13:42:51.000 157 33407.65 335.06 2340.56 36.52 2011-06-06 13:42:52.000 157 33407.59 335.06 2340.59 36.52 2011-06-06 13:42:53.000 157 33407.58 335.05 2340.58 36.52 2011-06-06 13:42:54.000 157 33407.56 335.06 2340.64 36.52 2011-06-06 13:42:55.000 157 33407.64 335.07 2340.66 36.52 2011-06-06 13:42:56.000 157 33407.62 335.05 2340.65 36.52 2011-06-06 13:42:57.000 157 33407.58 335.05 2340.65 36.52 2011-06-06 13:42:58.000 157 33407.55 335.10 2340.66 36.52 2011-06-06 13:42:59.000 157 33407.61 335.04 2340.68 36.52 2011-06-06 13:43:00.000 157 33407.49 335.10 2340.70 36.52 2011-06-06 13:43:01.000 157 33407.47 335.11 2340.68 36.52 2011-06-06 13:43:02.000 157 33407.52 335.14 2340.70 36.52 2011-06-06 13:43:03.000 157 33407.49 335.12 2340.65 36.52 2011-06-06 13:43:04.000 157 33407.46 335.10 2340.70 36.52 2011-06-06 13:43:05.000 157 33407.53 335.07 2340.77 36.52 2011-06-06 13:43:06.000 157 33407.54 335.13 2340.78 36.52 2011-06-06 13:43:07.000 157 33407.47 335.11 2340.70 36.52 2011-06-06 13:43:08.000 157 33407.56 335.09 2340.70 36.52 2011-06-06 13:43:09.000 157 33407.44 335.08 2340.74 36.52 2011-06-06 13:43:10.000 157 33407.47 335.10 2340.67 36.52 2011-06-06 13:43:11.000 157 33407.53 335.11 2340.72 36.52 2011-06-06 13:43:12.000 157 33407.60 335.07 2340.67 36.52 2011-06-06 13:43:13.000 157 33407.57 335.09 2340.74 36.52 2011-06-06 13:43:14.000 157 33407.56 335.06 2340.74 36.52 2011-06-06 13:43:15.000 157 33407.65 335.05 2340.83 36.52 2011-06-06 13:43:16.000 157 33407.51 335.00 2340.77 36.51 2011-06-06 13:43:17.000 157 33407.59 335.02 2340.66 36.52 2011-06-06 13:43:18.000 157 33407.59 335.01 2340.68 36.52 2011-06-06 13:43:19.000 157 33407.57 334.98 2340.81 36.52 2011-06-06 13:43:20.000 157 33407.60 335.00 2340.75 36.52 2011-06-06 13:43:21.000 157 33407.56 335.00 2340.83 36.52 2011-06-06 13:43:22.000 157 33407.50 334.96 2340.77 36.52 2011-06-06 13:43:23.000 157 33407.49 334.97 2340.77 36.51 2011-06-06 13:43:24.000 157 33407.61 335.00 2340.75 36.52 2011-06-06 13:43:25.000 157 33407.64 334.94 2340.74 36.51 2011-06-06 13:43:26.000 157 33407.54 334.96 2340.79 36.52 2011-06-06 13:43:27.000 157 33407.74 334.94 2340.75 36.52 2011-06-06 13:43:28.000 157 33407.65 334.93 2340.72 36.52 2011-06-06 13:43:29.000 157 33407.62 334.95 2340.82 36.52 2011-06-06 13:43:30.000 157 33407.69 334.90 2340.80 36.52 2011-06-06 13:43:31.000 157 33407.69 334.90 2340.77 36.51 2011-06-06 13:43:32.000 157 33407.69 334.94 2340.85 36.52 2011-06-06 13:43:33.000 157 33407.74 334.92 2340.84 36.52 2011-06-06 13:43:34.000 157 33407.67 334.93 2340.75 36.52 2011-06-06 13:43:35.000 157 33407.69 334.92 2340.74 36.52 2011-06-06 13:43:36.000 157 33407.68 334.90 2340.82 36.52 2011-06-06 13:43:37.000 157 33407.62 334.89 2340.72 36.52 2011-06-06 13:43:38.000 157 33407.75 334.88 2340.84 36.52 2011-06-06 13:43:39.000 157 33407.64 334.92 2340.79 36.52 2011-06-06 13:43:40.000 157 33407.64 334.94 2340.78 36.52 2011-06-06 13:43:41.000 157 33407.64 334.95 2340.81 36.52 2011-06-06 13:43:42.000 157 33407.56 334.95 2340.79 36.51 2011-06-06 13:43:43.000 157 33407.67 334.96 2340.74 36.51 2011-06-06 13:43:44.000 157 33407.59 334.94 2340.75 36.51 2011-06-06 13:43:45.000 157 33407.74 334.92 2340.81 36.52 2011-06-06 13:43:46.000 157 33407.58 334.90 2340.74 36.52 2011-06-06 13:43:47.000 157 33407.63 334.89 2340.76 36.52 2011-06-06 13:43:48.000 157 33407.51 334.96 2340.70 36.51 2011-06-06 13:43:49.000 157 33407.63 334.99 2340.80 36.52 2011-06-06 13:43:50.000 157 33407.50 334.99 2340.75 36.52 2011-06-06 13:43:51.000 157 33407.57 335.06 2340.71 36.52 2011-06-06 13:43:52.000 157 33407.54 335.03 2340.71 36.52 2011-06-06 13:43:53.000 157 33407.54 335.00 2340.77 36.52 2011-06-06 13:43:54.000 157 33407.47 335.01 2340.72 36.51 2011-06-06 13:43:55.000 157 33407.55 335.06 2340.77 36.51 2011-06-06 13:43:56.000 157 33407.64 335.03 2340.71 36.51 2011-06-06 13:43:57.000 157 33407.53 335.06 2340.81 36.52 2011-06-06 13:43:58.000 157 33407.52 335.06 2340.76 36.52 2011-06-06 13:43:59.000 157 33407.60 335.03 2340.78 36.52 2011-06-06 13:44:00.000 157 33407.59 335.08 2340.73 36.51 2011-06-06 13:44:01.000 157 33407.47 335.04 2340.78 36.51 2011-06-06 13:44:02.000 157 33407.46 335.06 2340.75 36.51 2011-06-06 13:44:03.000 157 33407.49 335.06 2340.80 36.52 2011-06-06 13:44:04.000 157 33407.50 335.02 2340.84 36.52 2011-06-06 13:44:05.000 157 33407.58 335.07 2340.87 36.51 2011-06-06 13:44:06.000 157 33407.49 335.08 2340.80 36.51 2011-06-06 13:44:07.000 157 33407.50 335.03 2340.71 36.51 2011-06-06 13:44:08.000 157 33407.46 335.09 2340.89 36.51 2011-06-06 13:44:09.000 157 33407.42 335.04 2340.80 36.52 2011-06-06 13:44:10.000 157 33407.44 335.04 2340.83 36.52 2011-06-06 13:44:11.000 157 33407.44 335.02 2340.83 36.52 2011-06-06 13:44:12.000 157 33407.49 335.03 2340.84 36.51 2011-06-06 13:44:13.000 157 33407.54 335.04 2340.81 36.51 2011-06-06 13:44:14.000 157 33407.35 335.04 2340.84 36.52 2011-06-06 13:44:15.000 157 33407.47 335.05 2340.83 36.52 2011-06-06 13:44:16.000 157 33407.46 335.01 2340.88 36.51 2011-06-06 13:44:17.000 157 33407.45 334.99 2340.95 36.52 2011-06-06 13:44:18.000 157 33407.47 335.06 2340.91 36.52 2011-06-06 13:44:19.000 157 33407.56 335.04 2340.95 36.51 2011-06-06 13:44:20.000 157 33407.47 334.99 2340.86 36.52 2011-06-06 13:44:21.000 157 33407.52 334.99 2340.87 36.52 2011-06-06 13:44:22.000 157 33407.52 334.99 2340.87 36.51 2011-06-06 13:44:23.000 157 33407.46 335.03 2340.90 36.51 2011-06-06 13:44:24.000 157 33407.50 334.99 2340.91 36.52 2011-06-06 13:44:25.000 157 33407.51 334.93 2340.94 36.52 2011-06-06 13:44:26.000 157 33407.44 334.99 2340.86 36.52 2011-06-06 13:44:27.000 157 33407.55 334.93 2340.91 36.51 2011-06-06 13:44:28.000 157 33407.55 334.95 2340.91 36.51 2011-06-06 13:44:29.000 157 33407.53 334.95 2340.99 36.52 2011-06-06 13:44:30.000 157 33407.56 334.86 2340.88 36.51 2011-06-06 13:44:31.000 157 33407.44 334.88 2340.83 36.52 2011-06-06 13:44:32.000 157 33407.56 334.93 2340.90 36.51 2011-06-06 13:44:33.000 157 33407.59 334.90 2340.91 36.51 2011-06-06 13:44:34.000 157 33407.58 334.88 2340.85 36.51 2011-06-06 13:44:35.000 157 33407.46 334.84 2340.81 36.52 2011-06-06 13:44:36.000 157 33407.56 334.90 2340.93 36.51 2011-06-06 13:44:37.000 157 33407.53 334.86 2340.86 36.52 2011-06-06 13:44:38.000 157 33407.53 334.85 2340.90 36.52 2011-06-06 13:44:39.000 157 33407.49 334.88 2340.91 36.52 2011-06-06 13:44:40.000 157 33407.54 334.86 2340.84 36.52 2011-06-06 13:44:41.000 157 33407.48 334.90 2340.83 36.52 2011-06-06 13:44:42.000 157 33407.46 334.88 2340.83 36.51 2011-06-06 13:44:43.000 157 33407.42 334.89 2340.73 36.51 2011-06-06 13:44:44.000 157 33407.56 334.86 2340.79 36.52 2011-06-06 13:44:45.000 157 33407.59 334.98 2340.87 36.52 2011-06-06 13:44:46.000 157 33407.54 334.96 2340.86 36.52 2011-06-06 13:44:47.000 157 33407.52 334.94 2340.86 36.52 2011-06-06 13:44:48.000 157 33407.49 334.94 2340.86 36.51 2011-06-06 13:44:49.000 157 33407.48 334.98 2340.78 36.52 2011-06-06 13:44:50.000 157 33407.49 334.99 2340.80 36.51 2011-06-06 13:44:51.000 157 33407.49 335.01 2340.84 36.52 2011-06-06 13:44:52.000 157 33407.48 335.01 2340.83 36.52 2011-06-06 13:44:53.000 157 33407.42 335.02 2340.87 36.52 2011-06-06 13:44:54.000 157 33407.43 335.01 2340.87 36.52 2011-06-06 13:44:55.000 157 33407.43 334.96 2340.83 36.52 2011-06-06 13:44:56.000 157 33407.49 335.01 2340.90 36.52 2011-06-06 13:44:57.000 157 33407.30 335.03 2340.90 36.51 2011-06-06 13:44:58.000 157 33407.30 335.04 2340.86 36.51 2011-06-06 13:44:59.000 157 33407.31 335.04 2340.95 36.51 2011-06-06 13:45:00.000 157 33407.36 335.05 2340.89 36.51 2011-06-06 13:45:01.000 157 33407.31 335.05 2340.98 36.51 2011-06-06 13:45:02.000 157 33407.38 335.01 2340.96 36.51 2011-06-06 13:45:03.000 157 33407.31 335.06 2340.91 36.51 2011-06-06 13:45:04.000 157 33407.37 335.05 2340.86 36.51 2011-06-06 13:45:05.000 157 33407.37 335.03 2340.89 36.51 2011-06-06 13:45:06.000 157 33407.38 335.04 2340.89 36.51 2011-06-06 13:45:07.000 157 33407.44 335.07 2340.96 36.51 2011-06-06 13:45:08.000 157 33407.43 335.05 2340.86 36.51 2011-06-06 13:45:09.000 157 33407.42 335.06 2340.91 36.51 2011-06-06 13:45:10.000 157 33407.41 335.07 2340.92 36.51 2011-06-06 13:45:11.000 157 33407.38 335.08 2340.91 36.51 2011-06-06 13:45:12.000 157 33407.42 335.02 2340.95 36.51 2011-06-06 13:45:13.000 157 33407.43 335.05 2340.91 36.51 2011-06-06 13:45:14.000 157 33407.38 335.06 2340.93 36.51 2011-06-06 13:45:15.000 157 33407.46 335.03 2340.99 36.51 2011-06-06 13:45:16.000 157 33407.34 335.03 2341.01 36.51 2011-06-06 13:45:17.000 157 33407.41 335.04 2340.91 36.51 2011-06-06 13:45:18.000 157 33407.33 335.02 2340.96 36.51 2011-06-06 13:45:19.000 157 33407.37 334.98 2341.02 36.51 2011-06-06 13:45:20.000 157 33407.46 335.02 2340.93 36.51 2011-06-06 13:45:21.000 157 33407.49 335.02 2340.95 36.51 2011-06-06 13:45:22.000 157 33407.40 335.06 2340.95 36.51 2011-06-06 13:45:23.000 157 33407.40 335.07 2341.06 36.51 2011-06-06 13:45:24.000 157 33407.32 335.03 2340.96 36.51 2011-06-06 13:45:25.000 157 33407.33 335.03 2341.00 36.51 2011-06-06 13:45:26.000 157 33407.36 335.05 2341.02 36.51 2011-06-06 13:45:27.000 157 33407.43 335.09 2341.00 36.51 2011-06-06 13:45:28.000 157 33407.35 335.12 2341.01 36.51 2011-06-06 13:45:29.000 157 33407.33 335.08 2341.03 36.51 2011-06-06 13:45:30.000 157 33407.33 335.09 2340.96 36.51 2011-06-06 13:45:31.000 157 33407.43 335.06 2341.03 36.51 2011-06-06 13:45:32.000 157 33407.29 335.06 2341.06 36.52 2011-06-06 13:45:33.000 157 33407.43 335.02 2341.05 36.51 2011-06-06 13:45:34.000 157 33407.34 335.04 2341.09 36.51 2011-06-06 13:45:35.000 157 33407.33 335.09 2341.00 36.51 2011-06-06 13:45:36.000 157 33407.30 335.04 2340.97 36.51 2011-06-06 13:45:37.000 157 33407.28 335.04 2341.00 36.51 2011-06-06 13:45:38.000 157 33407.26 335.04 2341.05 36.51 2011-06-06 13:45:39.000 157 33407.37 335.02 2341.03 36.51 2011-06-06 13:45:40.000 157 33407.32 335.00 2341.06 36.51 2011-06-06 13:45:41.000 157 33407.28 334.99 2340.99 36.51 2011-06-06 13:45:42.000 157 33407.33 334.94 2341.10 36.51 2011-06-06 13:45:43.000 157 33407.39 334.96 2341.10 36.51 2011-06-06 13:45:44.000 157 33407.29 335.00 2341.06 36.51 2011-06-06 13:45:45.000 157 33407.35 334.99 2341.13 36.51 2011-06-06 13:45:46.000 157 33407.39 334.95 2341.11 36.51 2011-06-06 13:45:47.000 157 33407.34 334.87 2341.06 36.51 2011-06-06 13:45:48.000 157 33407.37 334.90 2341.17 36.51 2011-06-06 13:45:49.000 157 33407.40 334.91 2341.08 36.51 2011-06-06 13:45:50.000 157 33407.42 334.90 2341.12 36.51 2011-06-06 13:45:51.000 157 33407.38 334.89 2341.08 36.52 2011-06-06 13:45:52.000 157 33407.30 334.86 2341.03 36.51 2011-06-06 13:45:53.000 157 33407.50 334.84 2341.08 36.51 2011-06-06 13:45:54.000 157 33407.46 334.80 2341.08 36.51 2011-06-06 13:45:55.000 157 33407.47 334.80 2341.11 36.51 2011-06-06 13:45:56.000 157 33407.40 334.80 2341.12 36.51 2011-06-06 13:45:57.000 157 33407.47 334.78 2341.06 36.51 2011-06-06 13:45:58.000 157 33407.52 334.76 2341.07 36.51 2011-06-06 13:45:59.000 157 33407.53 334.70 2341.02 36.51 2011-06-06 13:46:00.000 157 33407.60 334.73 2341.05 36.51 2011-06-06 13:46:01.000 157 33407.55 334.72 2340.99 36.51 2011-06-06 13:46:02.000 157 33407.58 334.73 2341.10 36.51 2011-06-06 13:46:03.000 157 33407.63 334.69 2341.06 36.51 2011-06-06 13:46:04.000 157 33407.62 334.68 2341.05 36.51 2011-06-06 13:46:05.000 157 33407.57 334.68 2340.99 36.51 2011-06-06 13:46:06.000 157 33407.67 334.66 2341.05 36.51 2011-06-06 13:46:07.000 157 33407.68 334.72 2340.97 36.51 2011-06-06 13:46:08.000 157 33407.71 334.69 2340.98 36.51 2011-06-06 13:46:09.000 157 33407.67 334.68 2341.01 36.51 2011-06-06 13:46:10.000 157 33407.68 334.67 2340.97 36.51 2011-06-06 13:46:11.000 157 33407.71 334.67 2340.95 36.51 2011-06-06 13:46:12.000 157 33407.74 334.65 2340.91 36.51 2011-06-06 13:46:13.000 157 33407.67 334.68 2340.90 36.51 2011-06-06 13:46:14.000 157 33407.72 334.64 2340.94 36.51 2011-06-06 13:46:15.000 157 33407.72 334.66 2340.91 36.51 2011-06-06 13:46:16.000 157 33407.69 334.66 2340.93 36.51 2011-06-06 13:46:17.000 157 33407.75 334.64 2340.88 36.51 2011-06-06 13:46:18.000 157 33407.74 334.64 2340.91 36.51 2011-06-06 13:46:19.000 157 33407.73 334.63 2340.95 36.51 2011-06-06 13:46:20.000 157 33407.73 334.63 2340.90 36.51 2011-06-06 13:46:21.000 157 33407.85 334.63 2340.95 36.51 2011-06-06 13:46:22.000 157 33407.76 334.60 2340.90 36.51 2011-06-06 13:46:23.000 157 33407.76 334.62 2340.89 36.51 2011-06-06 13:46:24.000 157 33407.84 334.63 2340.89 36.51 2011-06-06 13:46:25.000 157 33407.75 334.60 2340.86 36.51 2011-06-06 13:46:26.000 157 33407.79 334.66 2340.85 36.51 2011-06-06 13:46:27.000 157 33407.84 334.59 2340.86 36.51 2011-06-06 13:46:28.000 157 33407.77 334.56 2340.80 36.51 2011-06-06 13:46:29.000 157 33407.80 334.58 2340.88 36.51 2011-06-06 13:46:30.000 157 33407.83 334.59 2340.85 36.51 2011-06-06 13:46:31.000 157 33407.74 334.60 2340.84 36.51 2011-06-06 13:46:32.000 157 33407.77 334.59 2340.84 36.51 2011-06-06 13:46:33.000 157 33407.83 334.61 2340.80 36.51 2011-06-06 13:46:34.000 157 33407.69 334.62 2340.80 36.51 2011-06-06 13:46:35.000 157 33407.81 334.57 2340.78 36.51 2011-06-06 13:46:36.000 157 33407.87 334.57 2340.85 36.51 2011-06-06 13:46:37.000 157 33407.86 334.60 2340.80 36.51 2011-06-06 13:46:38.000 157 33407.69 334.57 2340.80 36.51 2011-06-06 13:46:39.000 157 33407.86 334.57 2340.77 36.51 2011-06-06 13:46:40.000 157 33407.79 334.52 2340.81 36.51 2011-06-06 13:46:41.000 157 33407.81 334.57 2340.75 36.51 2011-06-06 13:46:42.000 157 33407.86 334.58 2340.75 36.51 2011-06-06 13:46:43.000 157 33407.68 334.57 2340.78 36.51 2011-06-06 13:46:44.000 157 33407.74 334.56 2340.77 36.51 2011-06-06 13:46:45.000 157 33407.67 334.62 2340.77 36.51 2011-06-06 13:46:46.000 157 33407.68 334.60 2340.86 36.51 2011-06-06 13:46:47.000 157 33407.69 334.61 2340.81 36.51 2011-06-06 13:46:48.000 157 33407.73 334.58 2340.83 36.51 2011-06-06 13:46:49.000 157 33407.67 334.59 2340.80 36.51 2011-06-06 13:46:50.000 157 33407.73 334.59 2340.74 36.51 2011-06-06 13:46:51.000 157 33407.69 334.58 2340.81 36.51 2011-06-06 13:46:52.000 157 33407.68 334.57 2340.83 36.51 2011-06-06 13:46:53.000 157 33407.65 334.62 2340.77 36.51 2011-06-06 13:46:54.000 157 33407.72 334.62 2340.77 36.51 2011-06-06 13:46:55.000 157 33407.67 334.62 2340.71 36.51 2011-06-06 13:46:56.000 157 33407.64 334.65 2340.77 36.51 2011-06-06 13:46:57.000 157 33407.63 334.66 2340.86 36.51 2011-06-06 13:46:58.000 157 33407.63 334.66 2340.83 36.51 2011-06-06 13:46:59.000 157 33407.61 334.64 2340.83 36.51 2011-06-06 13:47:00.000 157 33407.61 334.68 2340.80 36.51 2011-06-06 13:47:01.000 157 33407.64 334.66 2340.83 36.51 2011-06-06 13:47:02.000 157 33407.63 334.68 2340.77 36.51 2011-06-06 13:47:03.000 157 33407.68 334.61 2340.80 36.51 2011-06-06 13:47:04.000 157 33407.56 334.66 2340.81 36.51 2011-06-06 13:47:05.000 157 33407.58 334.63 2340.87 36.51 2011-06-06 13:47:06.000 157 33407.56 334.67 2340.84 36.51 2011-06-06 13:47:07.000 157 33407.54 334.65 2340.84 36.51 2011-06-06 13:47:08.000 157 33407.59 334.67 2340.79 36.51 2011-06-06 13:47:09.000 157 33407.62 334.64 2340.84 36.51 2011-06-06 13:47:10.000 157 33407.66 334.62 2340.91 36.51 2011-06-06 13:47:11.000 157 33407.62 334.68 2340.89 36.51 2011-06-06 13:47:12.000 157 33407.59 334.60 2340.90 36.51 2011-06-06 13:47:13.000 157 33407.52 334.62 2340.84 36.51 2011-06-06 13:47:14.000 157 33407.49 334.60 2340.87 36.51 2011-06-06 13:47:15.000 157 33407.59 334.60 2340.89 36.51 2011-06-06 13:47:16.000 157 33407.52 334.59 2340.87 36.51 2011-06-06 13:47:17.000 157 33407.56 334.60 2340.94 36.51 2011-06-06 13:47:18.000 157 33407.60 334.56 2340.92 36.51 2011-06-06 13:47:19.000 157 33407.60 334.56 2340.88 36.51 2011-06-06 13:47:20.000 157 33407.59 334.55 2340.87 36.51 2011-06-06 13:47:21.000 157 33407.61 334.54 2340.89 36.51 2011-06-06 13:47:22.000 157 33407.53 334.54 2340.84 36.51 2011-06-06 13:47:23.000 157 33407.58 334.50 2340.91 36.51 2011-06-06 13:47:24.000 157 33407.61 334.46 2340.92 36.51 2011-06-06 13:47:25.000 157 33407.56 334.47 2340.90 36.51 2011-06-06 13:47:26.000 157 33407.71 334.39 2340.92 36.51 2011-06-06 13:47:27.000 157 33407.63 334.43 2340.97 36.51 2011-06-06 13:47:28.000 157 33407.69 334.36 2341.01 36.51 2011-06-06 13:47:29.000 157 33407.66 334.37 2340.93 36.51 2011-06-06 13:47:30.000 157 33407.65 334.35 2340.93 36.51 2011-06-06 13:47:31.000 157 33407.68 334.32 2340.91 36.51 2011-06-06 13:47:32.000 157 33407.75 334.31 2340.95 36.51 2011-06-06 13:47:33.000 157 33407.68 334.25 2340.87 36.51 2011-06-06 13:47:34.000 157 33407.86 334.21 2340.79 36.51 2011-06-06 13:47:35.000 157 33407.81 334.20 2340.90 36.51 2011-06-06 13:47:36.000 157 33407.74 334.20 2340.96 36.51 2011-06-06 13:47:37.000 157 33407.77 334.16 2340.78 36.51 2011-06-06 13:47:38.000 157 33407.88 334.16 2340.86 36.51 2011-06-06 13:47:39.000 157 33407.93 334.17 2340.87 36.51 2011-06-06 13:47:40.000 157 33407.90 334.16 2340.83 36.51 2011-06-06 13:47:41.000 157 33407.89 334.13 2340.87 36.51 2011-06-06 13:47:42.000 157 33407.85 334.04 2340.73 36.51 2011-06-06 13:47:43.000 157 33407.94 334.06 2340.78 36.51 2011-06-06 13:47:44.000 157 33407.95 334.04 2340.78 36.51 2011-06-06 13:47:45.000 157 33408.05 334.01 2340.80 36.51 2011-06-06 13:47:46.000 157 33408.02 333.95 2340.80 36.51 2011-06-06 13:47:47.000 157 33408.03 334.00 2340.71 36.51 2011-06-06 13:47:48.000 157 33408.04 333.98 2340.71 36.51 2011-06-06 13:47:49.000 157 33407.94 333.95 2340.78 36.51 2011-06-06 13:47:50.000 157 33408.13 333.91 2340.66 36.51 2011-06-06 13:47:51.000 157 33408.07 333.95 2340.76 36.51 2011-06-06 13:47:52.000 157 33408.11 333.90 2340.68 36.51 2011-06-06 13:47:53.000 157 33408.14 333.91 2340.70 36.51 2011-06-06 13:47:54.000 157 33408.13 333.85 2340.63 36.51 2011-06-06 13:47:55.000 157 33408.23 333.84 2340.62 36.51 2011-06-06 13:47:56.000 157 33408.30 333.83 2340.58 36.51 2011-06-06 13:47:57.000 157 33408.24 333.81 2340.59 36.51 2011-06-06 13:47:58.000 157 33408.21 333.80 2340.55 36.51 2011-06-06 13:47:59.000 157 33408.24 333.83 2340.48 36.51 2011-06-06 13:48:00.000 157 33408.25 333.80 2340.52 36.51 2011-06-06 13:48:01.000 157 33408.21 333.82 2340.52 36.51 2011-06-06 13:48:02.000 157 33408.23 333.77 2340.47 36.51 2011-06-06 13:48:03.000 157 33408.27 333.80 2340.51 36.51 2011-06-06 13:48:04.000 157 33408.32 333.79 2340.51 36.51 2011-06-06 13:48:05.000 157 33408.28 333.77 2340.51 36.51 2011-06-06 13:48:06.000 157 33408.34 333.80 2340.52 36.51 2011-06-06 13:48:07.000 157 33408.23 333.75 2340.38 36.51 2011-06-06 13:48:08.000 157 33408.37 333.76 2340.43 36.51 2011-06-06 13:48:09.000 157 33408.28 333.79 2340.47 36.51 2011-06-06 13:48:10.000 157 33408.24 333.81 2340.48 36.51 2011-06-06 13:48:11.000 157 33408.30 333.77 2340.41 36.51 2011-06-06 13:48:12.000 157 33408.29 333.79 2340.42 36.51 2011-06-06 13:48:13.000 157 33408.23 333.78 2340.38 36.51 2011-06-06 13:48:14.000 157 33408.14 333.75 2340.37 36.51 2011-06-06 13:48:15.000 157 33408.23 333.76 2340.39 36.51 2011-06-06 13:48:16.000 157 33408.20 333.77 2340.43 36.51 2011-06-06 13:48:17.000 157 33408.12 333.78 2340.33 36.51 2011-06-06 13:48:18.000 157 33408.12 333.78 2340.38 36.51 2011-06-06 13:48:19.000 157 33408.08 333.78 2340.40 36.51 2011-06-06 13:48:20.000 157 33408.12 333.82 2340.36 36.51 2011-06-06 13:48:21.000 157 33408.23 333.81 2340.43 36.51 2011-06-06 13:48:22.000 157 33408.14 333.80 2340.37 36.51 2011-06-06 13:48:23.000 157 33408.05 333.77 2340.39 36.51 2011-06-06 13:48:24.000 157 33408.04 333.80 2340.32 36.51 2011-06-06 13:48:25.000 157 33408.07 333.78 2340.34 36.51 2011-06-06 13:48:26.000 157 33408.15 333.78 2340.41 36.51 2011-06-06 13:48:27.000 157 33408.14 333.81 2340.42 36.51 2011-06-06 13:48:28.000 157 33408.09 333.77 2340.39 36.51 2011-06-06 13:48:29.000 157 33408.17 333.80 2340.46 36.51 2011-06-06 13:48:30.000 157 33408.07 333.80 2340.47 36.51 2011-06-06 13:48:31.000 157 33408.06 333.75 2340.41 36.51 2011-06-06 13:48:32.000 157 33408.02 333.74 2340.36 36.51 2011-06-06 13:48:33.000 157 33408.07 333.74 2340.41 36.51 2011-06-06 13:48:34.000 157 33408.09 333.73 2340.33 36.51 2011-06-06 13:48:35.000 157 33408.17 333.75 2340.35 36.51 2011-06-06 13:48:36.000 157 33408.24 333.70 2340.40 36.52 2011-06-06 13:48:37.000 157 33408.23 333.66 2340.43 36.51 2011-06-06 13:48:38.000 157 33408.19 333.68 2340.37 36.51 2011-06-06 13:48:39.000 157 33408.32 333.65 2340.41 36.51 2011-06-06 13:48:40.000 157 33408.25 333.64 2340.37 36.51 2011-06-06 13:48:41.000 157 33408.20 333.65 2340.43 36.51 2011-06-06 13:48:42.000 157 33408.33 333.59 2340.40 36.51 2011-06-06 13:48:43.000 157 33408.18 333.62 2340.38 36.51 2011-06-06 13:48:44.000 157 33408.25 333.59 2340.44 36.51 2011-06-06 13:48:45.000 157 33408.35 333.55 2340.33 36.51 2011-06-06 13:48:46.000 157 33408.28 333.62 2340.28 36.51 2011-06-06 13:48:47.000 157 33408.30 333.56 2340.40 36.51 2011-06-06 13:48:48.000 157 33408.36 333.63 2340.41 36.51 2011-06-06 13:48:49.000 157 33408.32 333.52 2340.32 36.51 2011-06-06 13:48:50.000 157 33408.26 333.56 2340.28 36.51 2011-06-06 13:48:51.000 157 33408.29 333.58 2340.39 36.51 2011-06-06 13:48:52.000 157 33408.36 333.52 2340.32 36.51 2011-06-06 13:48:53.000 157 33408.32 333.49 2340.27 36.51 2011-06-06 13:48:54.000 157 33408.35 333.50 2340.34 36.51 2011-06-06 13:48:55.000 157 33408.42 333.49 2340.27 36.51 2011-06-06 13:48:56.000 157 33408.35 333.47 2340.26 36.51 2011-06-06 13:48:57.000 157 33408.40 333.46 2340.33 36.51 2011-06-06 13:48:58.000 157 33408.39 333.45 2340.38 36.51 2011-06-06 13:48:59.000 157 33408.38 333.43 2340.34 36.51 2011-06-06 13:49:00.000 157 33408.45 333.44 2340.27 36.51 2011-06-06 13:49:01.000 157 33408.30 333.45 2340.24 36.51 2011-06-06 13:49:02.000 157 33408.35 333.46 2340.31 36.51 2011-06-06 13:49:03.000 157 33408.40 333.42 2340.24 36.51 2011-06-06 13:49:04.000 157 33408.49 333.43 2340.24 36.51 2011-06-06 13:49:05.000 157 33408.41 333.40 2340.19 36.51 2011-06-06 13:49:06.000 157 33408.37 333.42 2340.22 36.51 2011-06-06 13:49:07.000 157 33408.46 333.46 2340.31 36.51 2011-06-06 13:49:08.000 157 33408.45 333.40 2340.25 36.51 2011-06-06 13:49:09.000 157 33408.38 333.39 2340.26 36.51 2011-06-06 13:49:10.000 157 33408.48 333.38 2340.22 36.51 2011-06-06 13:49:11.000 157 33408.46 333.39 2340.25 36.51 2011-06-06 13:49:12.000 157 33408.51 333.38 2340.19 36.51 2011-06-06 13:49:13.000 157 33408.43 333.40 2340.18 36.51 2011-06-06 13:49:14.000 157 33408.42 333.36 2340.18 36.51 2011-06-06 13:49:15.000 157 33408.53 333.39 2340.12 36.51 2011-06-06 13:49:16.000 157 33408.52 333.38 2340.21 36.51 2011-06-06 13:49:17.000 157 33408.43 333.36 2340.19 36.51 2011-06-06 13:49:18.000 157 33408.55 333.38 2340.13 36.51 2011-06-06 13:49:19.000 157 33408.56 333.33 2340.16 36.51 2011-06-06 13:49:20.000 157 33408.51 333.33 2340.12 36.51 2011-06-06 13:49:21.000 157 33408.54 333.30 2340.06 36.51 2011-06-06 13:49:22.000 157 33408.65 333.32 2340.21 36.51 2011-06-06 13:49:23.000 157 33408.61 333.33 2340.14 36.51 2011-06-06 13:49:24.000 157 33408.64 333.32 2340.14 36.51 2011-06-06 13:49:25.000 157 33408.65 333.31 2340.10 36.51 2011-06-06 13:49:26.000 157 33408.66 333.28 2340.12 36.51 2011-06-06 13:49:27.000 157 33408.70 333.27 2340.15 36.51 2011-06-06 13:49:28.000 157 33408.62 333.27 2340.15 36.51 2011-06-06 13:49:29.000 157 33408.70 333.23 2340.18 36.51 2011-06-06 13:49:30.000 157 33408.79 333.25 2340.15 36.51 2011-06-06 13:49:31.000 157 33408.73 333.18 2340.12 36.51 2011-06-06 13:49:32.000 157 33408.67 333.20 2339.99 36.51 2011-06-06 13:49:33.000 157 33408.78 333.21 2340.03 36.51 2011-06-06 13:49:34.000 157 33408.70 333.15 2340.11 36.51 2011-06-06 13:49:35.000 157 33408.68 333.13 2339.99 36.51 2011-06-06 13:49:36.000 157 33408.77 333.12 2339.99 36.51 2011-06-06 13:49:37.000 157 33408.86 333.14 2340.04 36.51 2011-06-06 13:49:38.000 157 33408.88 333.11 2339.97 36.51 2011-06-06 13:49:39.000 157 33408.79 333.08 2340.00 36.51 2011-06-06 13:49:40.000 157 33408.84 333.09 2340.00 36.51 2011-06-06 13:49:41.000 157 33408.73 333.06 2339.90 36.51 2011-06-06 13:49:42.000 157 33408.79 333.07 2340.05 36.51 2011-06-06 13:49:43.000 157 33408.72 333.08 2339.97 36.51 2011-06-06 13:49:44.000 157 33408.80 333.09 2339.98 36.51 2011-06-06 13:49:45.000 157 33408.75 333.07 2339.97 36.51 2011-06-06 13:49:46.000 157 33408.78 333.07 2340.03 36.51 2011-06-06 13:49:47.000 157 33408.82 333.05 2340.05 36.51 2011-06-06 13:49:48.000 157 33408.86 333.02 2339.96 36.51 2011-06-06 13:49:49.000 157 33408.82 332.98 2339.91 36.51 2011-06-06 13:49:50.000 157 33408.88 333.02 2339.95 36.51 2011-06-06 13:49:51.000 157 33408.83 333.02 2339.90 36.51 2011-06-06 13:49:52.000 157 33408.89 333.01 2339.98 36.51 2011-06-06 13:49:53.000 157 33408.89 333.01 2339.97 36.51 2011-06-06 13:49:54.000 157 33408.86 332.99 2339.94 36.51 2011-06-06 13:49:55.000 157 33408.90 332.99 2339.94 36.51 2011-06-06 13:49:56.000 157 33408.85 332.94 2339.92 36.51 2011-06-06 13:49:57.000 157 33408.90 332.97 2339.90 36.51 2011-06-06 13:49:58.000 157 33408.93 332.96 2339.92 36.51 2011-06-06 13:49:59.000 157 33408.91 333.01 2339.96 36.51 2011-06-06 13:50:00.000 157 33408.94 332.99 2339.93 36.51 2011-06-06 13:50:01.000 157 33408.91 332.96 2339.95 36.51 2011-06-06 13:50:02.000 157 33408.86 333.01 2339.91 36.51 2011-06-06 13:50:03.000 157 33408.98 333.00 2339.93 36.51 2011-06-06 13:50:04.000 157 33408.81 332.99 2339.93 36.51 2011-06-06 13:50:05.000 157 33408.92 332.97 2339.93 36.51 2011-06-06 13:50:06.000 157 33408.95 333.01 2339.91 36.51 2011-06-06 13:50:07.000 157 33408.91 333.01 2339.98 36.51 2011-06-06 13:50:08.000 157 33408.92 333.00 2339.87 36.51 2011-06-06 13:50:09.000 157 33408.92 333.01 2339.90 36.51 2011-06-06 13:50:10.000 157 33408.88 332.99 2339.82 36.51 2011-06-06 13:50:11.000 157 33408.92 332.97 2339.83 36.51 2011-06-06 13:50:12.000 157 33408.95 332.98 2339.94 36.51 2011-06-06 13:50:13.000 157 33408.96 333.02 2339.82 36.51 2011-06-06 13:50:14.000 157 33408.86 333.01 2339.90 36.52 2011-06-06 13:50:15.000 157 33409.05 333.01 2339.88 36.52 2011-06-06 13:50:16.000 157 33408.92 333.03 2339.90 36.52 2011-06-06 13:50:17.000 157 33408.90 332.99 2339.82 36.52 2011-06-06 13:50:18.000 157 33408.89 333.04 2339.92 36.52 2011-06-06 13:50:19.000 157 33408.92 333.01 2339.85 36.52 2011-06-06 13:50:20.000 157 33408.93 333.05 2339.89 36.52 2011-06-06 13:50:21.000 157 33408.96 333.04 2339.89 36.52 2011-06-06 13:50:22.000 157 33408.89 333.00 2339.92 36.52 2011-06-06 13:50:23.000 157 33408.94 332.99 2339.86 36.52 2011-06-06 13:50:24.000 157 33408.88 333.00 2339.82 36.52 2011-06-06 13:50:25.000 157 33408.86 333.08 2339.93 36.51 2011-06-06 13:50:26.000 157 33408.79 333.03 2339.88 36.52 2011-06-06 13:50:27.000 157 33408.88 333.01 2339.89 36.51 2011-06-06 13:50:28.000 157 33408.87 333.09 2339.83 36.52 2011-06-06 13:50:29.000 157 33408.81 333.01 2339.91 36.52 2011-06-06 13:50:30.000 157 33408.85 333.06 2339.87 36.51 2011-06-06 13:50:31.000 157 33408.77 333.07 2339.95 36.51 2011-06-06 13:50:32.000 157 33408.85 333.09 2339.89 36.51 2011-06-06 13:50:33.000 157 33408.83 333.08 2339.93 36.51 2011-06-06 13:50:34.000 157 33408.74 333.05 2339.92 36.52 2011-06-06 13:50:35.000 157 33408.79 333.07 2340.00 36.52 2011-06-06 13:50:36.000 157 33408.73 333.12 2339.85 36.51 2011-06-06 13:50:37.000 157 33408.78 333.10 2339.86 36.51 2011-06-06 13:50:38.000 157 33408.62 333.11 2339.94 36.51 2011-06-06 13:50:39.000 157 33408.71 333.08 2339.95 36.52 2011-06-06 13:50:40.000 157 33408.68 333.13 2340.01 36.52 2011-06-06 13:50:41.000 157 33408.68 333.12 2339.97 36.52 2011-06-06 13:50:42.000 157 33408.64 333.10 2339.92 36.51 2011-06-06 13:50:43.000 157 33408.67 333.10 2339.93 36.51 2011-06-06 13:50:44.000 157 33408.62 333.05 2339.94 36.52 2011-06-06 13:50:45.000 157 33408.69 333.10 2340.05 36.52 2011-06-06 13:50:46.000 157 33408.71 333.12 2339.97 36.51 2011-06-06 13:50:47.000 157 33408.64 333.10 2340.00 36.51 2011-06-06 13:50:48.000 157 33408.59 333.10 2339.96 36.51 2011-06-06 13:50:49.000 157 33408.62 333.09 2339.96 36.51 2011-06-06 13:50:50.000 157 33408.62 333.11 2340.11 36.52 2011-06-06 13:50:51.000 157 33408.51 333.11 2340.03 36.52 2011-06-06 13:50:52.000 157 33408.69 333.15 2340.02 36.51 2011-06-06 13:50:53.000 157 33408.64 333.10 2340.04 36.51 2011-06-06 13:50:54.000 157 33408.69 333.08 2340.06 36.51 2011-06-06 13:50:55.000 157 33408.59 333.10 2340.06 36.51 2011-06-06 13:50:56.000 157 33408.60 333.12 2340.06 36.52 2011-06-06 13:50:57.000 157 33408.53 333.11 2340.11 36.51 2011-06-06 13:50:58.000 157 33408.61 333.11 2340.04 36.51 2011-06-06 13:50:59.000 157 33408.57 333.07 2340.05 36.51 2011-06-06 13:51:00.000 157 33408.49 333.05 2340.00 36.52 2011-06-06 13:51:01.000 157 33408.57 333.10 2340.07 36.52 2011-06-06 13:51:02.000 157 33408.57 333.11 2340.11 36.52 2011-06-06 13:51:03.000 157 33408.59 333.08 2340.06 36.51 2011-06-06 13:51:04.000 157 33408.58 333.11 2340.12 36.51 2011-06-06 13:51:05.000 157 33408.65 333.08 2340.12 36.52 2011-06-06 13:51:06.000 157 33408.60 333.10 2340.03 36.52 2011-06-06 13:51:07.000 157 33408.55 333.09 2340.06 36.52 2011-06-06 13:51:08.000 157 33408.48 333.06 2340.06 36.52 2011-06-06 13:51:09.000 157 33408.50 333.09 2340.12 36.51 2011-06-06 13:51:10.000 157 33408.53 333.05 2340.15 36.51 2011-06-06 13:51:11.000 157 33408.54 333.09 2340.03 36.51 2011-06-06 13:51:12.000 157 33408.49 333.12 2340.07 36.51 2011-06-06 13:51:13.000 157 33408.51 333.07 2340.15 36.51 2011-06-06 13:51:14.000 157 33408.45 333.08 2340.13 36.52 2011-06-06 13:51:15.000 157 33408.31 333.09 2340.04 36.51 2011-06-06 13:51:16.000 157 33408.39 333.12 2340.01 36.52 2011-06-06 13:51:17.000 157 33408.38 333.11 2340.00 36.52 2011-06-06 13:51:18.000 157 33408.35 333.12 2340.16 36.52 2011-06-06 13:51:19.000 157 33408.41 333.15 2340.19 36.52 2011-06-06 13:51:20.000 157 33408.33 333.14 2340.11 36.52 2011-06-06 13:51:21.000 157 33408.27 333.11 2340.11 36.52 2011-06-06 13:51:22.000 157 33408.28 333.13 2340.15 36.52 2011-06-06 13:51:23.000 157 33408.27 333.12 2340.12 36.52 2011-06-06 13:51:24.000 157 33408.17 333.16 2340.12 36.52 2011-06-06 13:51:25.000 157 33408.14 333.18 2340.05 36.52 2011-06-06 13:51:26.000 157 33408.21 333.17 2340.19 36.51 2011-06-06 13:51:27.000 157 33408.16 333.20 2340.19 36.52 2011-06-06 13:51:28.000 157 33408.29 333.21 2340.20 36.52 2011-06-06 13:51:29.000 157 33408.11 333.21 2340.21 36.52 2011-06-06 13:51:30.000 157 33408.11 333.24 2340.20 36.52 2011-06-06 13:51:31.000 157 33408.14 333.23 2340.18 36.51 2011-06-06 13:51:32.000 157 33408.17 333.24 2340.29 36.51 2011-06-06 13:51:33.000 157 33408.04 333.26 2340.19 36.52 2011-06-06 13:51:34.000 157 33408.07 333.29 2340.21 36.51 2011-06-06 13:51:35.000 157 33408.02 333.26 2340.24 36.52 2011-06-06 13:51:36.000 157 33408.00 333.26 2340.16 36.51 2011-06-06 13:51:37.000 157 33407.95 333.30 2340.35 36.52 2011-06-06 13:51:38.000 157 33407.92 333.30 2340.23 36.52 2011-06-06 13:51:39.000 157 33407.98 333.30 2340.18 36.51 2011-06-06 13:51:40.000 157 33408.03 333.29 2340.18 36.52 2011-06-06 13:51:41.000 157 33407.93 333.32 2340.21 36.52 2011-06-06 13:51:42.000 157 33407.96 333.33 2340.27 36.51 2011-06-06 13:51:43.000 157 33407.84 333.27 2340.25 36.52 2011-06-06 13:51:44.000 157 33407.89 333.31 2340.34 36.52 2011-06-06 13:51:45.000 157 33407.88 333.33 2340.30 36.52 2011-06-06 13:51:46.000 157 33407.92 333.33 2340.31 36.52 2011-06-06 13:51:47.000 157 33407.89 333.31 2340.36 36.52 2011-06-06 13:51:48.000 157 33407.87 333.29 2340.36 36.52 2011-06-06 13:51:49.000 157 33407.88 333.33 2340.31 36.52 2011-06-06 13:51:50.000 157 33407.92 333.28 2340.32 36.52 2011-06-06 13:51:51.000 157 33407.85 333.34 2340.33 36.52 2011-06-06 13:51:52.000 157 33408.00 333.30 2340.30 36.52 2011-06-06 13:51:53.000 157 33407.82 333.27 2340.31 36.52 2011-06-06 13:51:54.000 157 33407.88 333.32 2340.31 36.52 2011-06-06 13:51:55.000 157 33407.86 333.34 2340.30 36.52 2011-06-06 13:51:56.000 157 33407.81 333.33 2340.50 36.52 2011-06-06 13:51:57.000 157 33407.83 333.30 2340.40 36.52 2011-06-06 13:51:58.000 157 33407.80 333.32 2340.31 36.52 2011-06-06 13:51:59.000 157 33407.81 333.29 2340.28 36.52 2011-06-06 13:52:00.000 157 33407.77 333.26 2340.28 36.52 2011-06-06 13:52:01.000 157 33407.81 333.33 2340.35 36.52 2011-06-06 13:52:02.000 157 33407.71 333.29 2340.37 36.52 2011-06-06 13:52:03.000 157 33407.80 333.31 2340.40 36.52 2011-06-06 13:52:04.000 157 33407.81 333.28 2340.36 36.52 2011-06-06 13:52:05.000 157 33407.72 333.28 2340.40 36.52 2011-06-06 13:52:06.000 157 33407.75 333.30 2340.36 36.52 2011-06-06 13:52:07.000 157 33407.80 333.31 2340.42 36.52 2011-06-06 13:52:08.000 157 33407.69 333.29 2340.41 36.52 2011-06-06 13:52:09.000 157 33407.75 333.25 2340.41 36.52 2011-06-06 13:52:10.000 157 33407.71 333.30 2340.44 36.52 2011-06-06 13:52:11.000 157 33407.72 333.31 2340.38 36.52 2011-06-06 13:52:12.000 157 33407.62 333.31 2340.37 36.52 2011-06-06 13:52:13.000 157 33407.71 333.30 2340.37 36.52 2011-06-06 13:52:14.000 157 33407.65 333.28 2340.41 36.52 2011-06-06 13:52:15.000 157 33407.59 333.32 2340.39 36.52 2011-06-06 13:52:16.000 157 33407.59 333.32 2340.48 36.52 2011-06-06 13:52:17.000 157 33407.59 333.33 2340.44 36.52 2011-06-06 13:52:18.000 157 33407.59 333.36 2340.50 36.52 2011-06-06 13:52:19.000 157 33407.55 333.35 2340.53 36.52 2011-06-06 13:52:20.000 157 33407.46 333.36 2340.44 36.52 2011-06-06 13:52:21.000 157 33407.49 333.36 2340.43 36.52 2011-06-06 13:52:22.000 157 33407.37 333.44 2340.36 36.52 2011-06-06 13:52:23.000 157 33407.38 333.45 2340.40 36.52 2011-06-06 13:52:24.000 157 33407.42 333.44 2340.44 36.52 2011-06-06 13:52:25.000 157 33407.33 333.39 2340.41 36.52 2011-06-06 13:52:26.000 157 33407.37 333.44 2340.52 36.52 2011-06-06 13:52:27.000 157 33407.35 333.44 2340.50 36.52 2011-06-06 13:52:28.000 157 33407.33 333.47 2340.53 36.51 2011-06-06 13:52:29.000 157 33407.24 333.45 2340.52 36.52 2011-06-06 13:52:30.000 157 33407.25 333.48 2340.48 36.52 2011-06-06 13:52:31.000 157 33407.27 333.50 2340.59 36.52 2011-06-06 13:52:32.000 157 33407.19 333.50 2340.49 36.52 2011-06-06 13:52:33.000 157 33407.20 333.49 2340.57 36.52 2011-06-06 13:52:34.000 157 33407.15 333.56 2340.55 36.52 2011-06-06 13:52:35.000 157 33407.10 333.54 2340.47 36.51 2011-06-06 13:52:36.000 157 33407.18 333.53 2340.65 36.52 2011-06-06 13:52:37.000 157 33407.06 333.56 2340.57 36.52 2011-06-06 13:52:38.000 157 33407.06 333.58 2340.63 36.52 2011-06-06 13:52:39.000 157 33407.10 333.61 2340.67 36.52 2011-06-06 13:52:40.000 157 33407.03 333.55 2340.64 36.52 2011-06-06 13:52:41.000 157 33406.99 333.59 2340.66 36.52 2011-06-06 13:52:42.000 157 33407.05 333.61 2340.66 36.51 2011-06-06 13:52:43.000 157 33406.96 333.61 2340.70 36.52 2011-06-06 13:52:44.000 157 33406.88 333.63 2340.71 36.52 2011-06-06 13:52:45.000 157 33406.88 333.63 2340.66 36.52 2011-06-06 13:52:46.000 157 33406.91 333.60 2340.70 36.52 2011-06-06 13:52:47.000 157 33406.72 333.64 2340.74 36.52 2011-06-06 13:52:48.000 157 33406.75 333.61 2340.75 36.52 2011-06-06 13:52:49.000 157 33406.75 333.65 2340.68 36.51 2011-06-06 13:52:50.000 157 33406.65 333.67 2340.84 36.51 2011-06-06 13:52:51.000 157 33406.82 333.63 2340.73 36.52 2011-06-06 13:52:52.000 157 33406.72 333.61 2340.82 36.51 2011-06-06 13:52:53.000 157 33406.63 333.59 2340.84 36.52 2011-06-06 13:52:54.000 157 33406.67 333.70 2340.78 36.52 2011-06-06 13:52:55.000 157 33406.65 333.64 2340.81 36.52 2011-06-06 13:52:56.000 157 33406.54 333.62 2340.78 36.52 2011-06-06 13:52:57.000 157 33406.67 333.65 2340.86 36.52 2011-06-06 13:52:58.000 157 33406.59 333.63 2340.81 36.52 2011-06-06 13:52:59.000 157 33406.65 333.64 2340.80 36.52 2011-06-06 13:53:00.000 157 33406.50 333.67 2340.78 36.52 2011-06-06 13:53:01.000 157 33406.54 333.65 2340.87 36.52 2011-06-06 13:53:02.000 157 33406.44 333.64 2340.82 36.52 2011-06-06 13:53:03.000 157 33406.45 333.63 2340.84 36.52 2011-06-06 13:53:04.000 157 33406.54 333.69 2340.94 36.52 2011-06-06 13:53:05.000 157 33406.49 333.66 2340.89 36.52 2011-06-06 13:53:06.000 157 33406.44 333.66 2340.97 36.52 2011-06-06 13:53:07.000 157 33406.39 333.71 2340.95 36.52 2011-06-06 13:53:08.000 157 33406.31 333.69 2340.93 36.52 2011-06-06 13:53:09.000 157 33406.35 333.67 2341.03 36.52 2011-06-06 13:53:10.000 157 33406.32 333.69 2341.01 36.52 2011-06-06 13:53:11.000 157 33406.38 333.68 2341.03 36.52 2011-06-06 13:53:12.000 157 33406.24 333.71 2340.98 36.52 2011-06-06 13:53:13.000 157 33406.21 333.73 2340.99 36.52 2011-06-06 13:53:14.000 157 33406.21 333.69 2340.96 36.52 2011-06-06 13:53:15.000 157 33406.23 333.71 2341.03 36.52 2011-06-06 13:53:16.000 157 33406.19 333.72 2340.99 36.52 2011-06-06 13:53:17.000 157 33406.21 333.71 2341.04 36.52 2011-06-06 13:53:18.000 157 33406.25 333.72 2341.10 36.52 2011-06-06 13:53:19.000 157 33406.12 333.68 2341.05 36.52 2011-06-06 13:53:20.000 157 33406.06 333.73 2341.08 36.52 2011-06-06 13:53:21.000 157 33406.18 333.72 2341.03 36.52 2011-06-06 13:53:22.000 157 33406.07 333.73 2341.03 36.52 2011-06-06 13:53:23.000 157 33406.07 333.70 2340.99 36.52 2011-06-06 13:53:24.000 157 33406.06 333.75 2341.02 36.52 2011-06-06 13:53:25.000 157 33406.01 333.77 2341.13 36.52 2011-06-06 13:53:26.000 157 33406.01 333.72 2341.14 36.52 2011-06-06 13:53:27.000 157 33406.08 333.71 2341.02 36.52 2011-06-06 13:53:28.000 157 33406.05 333.75 2341.11 36.52 2011-06-06 13:53:29.000 157 33405.99 333.72 2341.09 36.52 2011-06-06 13:53:30.000 157 33406.03 333.75 2341.07 36.52 2011-06-06 13:53:31.000 157 33405.97 333.73 2341.06 36.52 2011-06-06 13:53:32.000 157 33405.93 333.74 2341.12 36.52 2011-06-06 13:53:33.000 157 33405.97 333.72 2341.18 36.52 2011-06-06 13:53:34.000 157 33405.93 333.71 2341.16 36.52 2011-06-06 13:53:35.000 157 33405.91 333.69 2341.17 36.52 2011-06-06 13:53:36.000 157 33405.86 333.75 2341.16 36.52 2011-06-06 13:53:37.000 157 33405.84 333.70 2341.06 36.52 2011-06-06 13:53:38.000 157 33405.90 333.77 2341.12 36.52 2011-06-06 13:53:39.000 157 33405.81 333.71 2341.13 36.52 2011-06-06 13:53:40.000 157 33405.85 333.75 2341.30 36.52 2011-06-06 13:53:41.000 157 33405.85 333.73 2341.30 36.52 2011-06-06 13:53:42.000 157 33405.77 333.72 2341.24 36.52 2011-06-06 13:53:43.000 157 33405.78 333.71 2341.18 36.52 2011-06-06 13:53:44.000 157 33405.84 333.71 2341.25 36.52 2011-06-06 13:53:45.000 157 33405.89 333.74 2341.22 36.52 2011-06-06 13:53:46.000 157 33405.72 333.68 2341.22 36.52 2011-06-06 13:53:47.000 157 33405.78 333.74 2341.16 36.52 2011-06-06 13:53:48.000 157 33405.79 333.68 2341.22 36.52 2011-06-06 13:53:49.000 157 33405.73 333.66 2341.20 36.52 2011-06-06 13:53:50.000 157 33405.73 333.68 2341.15 36.52 2011-06-06 13:53:51.000 157 33405.74 333.67 2341.23 36.52 2011-06-06 13:53:52.000 157 33405.72 333.67 2341.21 36.52 2011-06-06 13:53:53.000 157 33405.78 333.67 2341.21 36.52 2011-06-06 13:53:54.000 157 33405.69 333.66 2341.30 36.52 2011-06-06 13:53:55.000 157 33405.74 333.63 2341.23 36.52 2011-06-06 13:53:56.000 157 33405.81 333.68 2341.21 36.52 2011-06-06 13:53:57.000 157 33405.81 333.63 2341.28 36.52 2011-06-06 13:53:58.000 157 33405.75 333.61 2341.28 36.52 2011-06-06 13:53:59.000 157 33405.73 333.60 2341.24 36.52 2011-06-06 13:54:00.000 157 33405.82 333.63 2341.26 36.52 2011-06-06 13:54:01.000 157 33405.81 333.58 2341.26 36.52 2011-06-06 13:54:02.000 157 33405.73 333.56 2341.27 36.51 2011-06-06 13:54:03.000 157 33405.84 333.53 2341.23 36.52 2011-06-06 13:54:04.000 157 33405.78 333.54 2341.22 36.52 2011-06-06 13:54:05.000 157 33405.82 333.52 2341.21 36.52 2011-06-06 13:54:06.000 157 33405.88 333.50 2341.30 36.52 2011-06-06 13:54:07.000 157 33405.88 333.49 2341.19 36.52 2011-06-06 13:54:08.000 157 33405.97 333.50 2341.27 36.52 2011-06-06 13:54:09.000 157 33405.85 333.49 2341.30 36.52 2011-06-06 13:54:10.000 157 33405.89 333.42 2341.30 36.52 2011-06-06 13:54:11.000 157 33405.92 333.42 2341.28 36.52 2011-06-06 13:54:12.000 157 33405.93 333.42 2341.28 36.51 2011-06-06 13:54:13.000 157 33405.89 333.41 2341.27 36.51 2011-06-06 13:54:14.000 157 33405.86 333.44 2341.16 36.52 2011-06-06 13:54:15.000 157 33405.83 333.43 2341.22 36.52 2011-06-06 13:54:16.000 157 33405.95 333.41 2341.18 36.51 2011-06-06 13:54:17.000 157 33405.86 333.37 2341.21 36.51 2011-06-06 13:54:18.000 157 33405.88 333.39 2341.20 36.52 2011-06-06 13:54:19.000 157 33405.85 333.43 2341.23 36.51 2011-06-06 13:54:20.000 157 33405.79 333.42 2341.12 36.52 2011-06-06 13:54:21.000 157 33405.93 333.36 2341.26 36.52 2011-06-06 13:54:22.000 157 33405.96 333.38 2341.13 36.51 2011-06-06 13:54:23.000 157 33405.97 333.38 2341.14 36.52 2011-06-06 13:54:24.000 157 33405.91 333.36 2341.14 36.52 2011-06-06 13:54:25.000 157 33405.94 333.41 2341.16 36.52 2011-06-06 13:54:26.000 157 33405.87 333.39 2341.17 36.52 2011-06-06 13:54:27.000 157 33405.96 333.39 2341.15 36.52 2011-06-06 13:54:28.000 157 33406.06 333.40 2341.07 36.52 2011-06-06 13:54:29.000 157 33405.93 333.40 2341.15 36.52 2011-06-06 13:54:30.000 157 33405.91 333.43 2341.15 36.52 2011-06-06 13:54:31.000 157 33405.91 333.40 2341.11 36.51 2011-06-06 13:54:32.000 157 33405.89 333.37 2341.23 36.52 2011-06-06 13:54:33.000 157 33405.92 333.42 2341.05 36.52 2011-06-06 13:54:34.000 157 33405.96 333.43 2341.11 36.52 2011-06-06 13:54:35.000 157 33405.85 333.41 2341.10 36.51 2011-06-06 13:54:36.000 157 33405.88 333.48 2341.07 36.51 2011-06-06 13:54:37.000 157 33405.91 333.47 2341.09 36.51 2011-06-06 13:54:38.000 157 33405.84 333.47 2341.14 36.51 2011-06-06 13:54:39.000 157 33405.88 333.51 2341.20 36.51 2011-06-06 13:54:40.000 157 33405.73 333.52 2341.10 36.51 2011-06-06 13:54:41.000 157 33405.72 333.52 2341.05 36.51 2011-06-06 13:54:42.000 157 33405.79 333.54 2341.11 36.51 2011-06-06 13:54:43.000 157 33405.79 333.55 2341.11 36.51 2011-06-06 13:54:44.000 157 33405.81 333.58 2341.12 36.51 2011-06-06 13:54:45.000 157 33405.76 333.58 2341.10 36.52 2011-06-06 13:54:46.000 157 33405.70 333.65 2341.14 36.51 2011-06-06 13:54:47.000 157 33405.72 333.62 2341.17 36.51 2011-06-06 13:54:48.000 157 33405.63 333.66 2341.11 36.51 2011-06-06 13:54:49.000 157 33405.68 333.67 2341.22 36.51 2011-06-06 13:54:50.000 157 33405.57 333.67 2341.16 36.51 2011-06-06 13:54:51.000 157 33405.58 333.68 2341.23 36.51 2011-06-06 13:54:52.000 157 33405.58 333.65 2341.21 36.51 2011-06-06 13:54:53.000 157 33405.58 333.68 2341.22 36.51 2011-06-06 13:54:54.000 157 33405.59 333.70 2341.28 36.51 2011-06-06 13:54:55.000 157 33405.58 333.76 2341.24 36.51 2011-06-06 13:54:56.000 157 33405.56 333.78 2341.20 36.51 2011-06-06 13:54:57.000 157 33405.53 333.80 2341.32 36.51 2011-06-06 13:54:58.000 157 33405.46 333.77 2341.24 36.51 2011-06-06 13:54:59.000 157 33405.49 333.77 2341.26 36.51 2011-06-06 13:55:00.000 157 33405.46 333.79 2341.25 36.51 2011-06-06 13:55:01.000 157 33405.44 333.78 2341.29 36.51 2011-06-06 13:55:02.000 157 33405.35 333.84 2341.31 36.51 2011-06-06 13:55:03.000 157 33405.44 333.85 2341.35 36.51 2011-06-06 13:55:04.000 157 33405.40 333.87 2341.20 36.51 2011-06-06 13:55:05.000 157 33405.41 333.88 2341.26 36.51 2011-06-06 13:55:06.000 157 33405.38 333.86 2341.40 36.51 2011-06-06 13:55:07.000 157 33405.31 333.89 2341.34 36.51 2011-06-06 13:55:08.000 157 33405.29 333.86 2341.34 36.51 2011-06-06 13:55:09.000 157 33405.31 333.88 2341.31 36.51 2011-06-06 13:55:10.000 157 33405.29 333.93 2341.39 36.51 2011-06-06 13:55:11.000 157 33405.23 333.86 2341.36 36.51 2011-06-06 13:55:12.000 157 33405.22 333.92 2341.42 36.51 2011-06-06 13:55:13.000 157 33405.21 333.96 2341.41 36.51 2011-06-06 13:55:14.000 157 33405.14 333.92 2341.45 36.51 2011-06-06 13:55:15.000 157 33405.16 333.98 2341.39 36.51 2011-06-06 13:55:16.000 157 33405.13 333.96 2341.42 36.51 2011-06-06 13:55:17.000 157 33405.06 333.99 2341.44 36.51 2011-06-06 13:55:18.000 157 33405.04 334.01 2341.50 36.51 2011-06-06 13:55:19.000 157 33405.05 333.95 2341.58 36.51 2011-06-06 13:55:20.000 157 33404.99 334.06 2341.51 36.51 2011-06-06 13:55:21.000 157 33405.03 334.04 2341.54 36.51 2011-06-06 13:55:22.000 157 33404.98 334.01 2341.55 36.51 2011-06-06 13:55:23.000 157 33404.85 334.01 2341.55 36.51 2011-06-06 13:55:24.000 157 33404.92 334.08 2341.59 36.51 2011-06-06 13:55:25.000 157 33404.91 334.12 2341.62 36.51 2011-06-06 13:55:26.000 157 33404.88 334.08 2341.58 36.51 2011-06-06 13:55:27.000 157 33404.85 334.12 2341.70 36.52 2011-06-06 13:55:28.000 157 33404.79 334.15 2341.64 36.51 2011-06-06 13:55:29.000 157 33404.79 334.12 2341.60 36.51 2011-06-06 13:55:30.000 157 33404.73 334.18 2341.66 36.51 2011-06-06 13:55:31.000 157 33404.66 334.16 2341.70 36.51 2011-06-06 13:55:32.000 157 33404.74 334.20 2341.76 36.51 2011-06-06 13:55:33.000 157 33404.73 334.20 2341.72 36.51 2011-06-06 13:55:34.000 157 33404.68 334.23 2341.68 36.51 2011-06-06 13:55:35.000 157 33404.63 334.21 2341.75 36.51 2011-06-06 13:55:36.000 157 33404.73 334.24 2341.81 36.51 2011-06-06 13:55:37.000 157 33404.64 334.23 2341.80 36.51 2011-06-06 13:55:38.000 157 33404.56 334.25 2341.74 36.51 2011-06-06 13:55:39.000 157 33404.60 334.28 2341.79 36.51 2011-06-06 13:55:40.000 157 33404.63 334.27 2341.85 36.51 2011-06-06 13:55:41.000 157 33404.62 334.25 2341.82 36.51 2011-06-06 13:55:42.000 157 33404.66 334.25 2341.80 36.51 2011-06-06 13:55:43.000 157 33404.66 334.30 2341.86 36.51 2011-06-06 13:55:44.000 157 33404.54 334.25 2341.84 36.51 2011-06-06 13:55:45.000 157 33404.64 334.29 2341.94 36.51 2011-06-06 13:55:46.000 157 33404.63 334.34 2341.95 36.51 2011-06-06 13:55:47.000 157 33404.52 334.31 2341.95 36.51 2011-06-06 13:55:48.000 157 33404.58 334.28 2341.98 36.51 2011-06-06 13:55:49.000 157 33404.46 334.28 2341.93 36.51 2011-06-06 13:55:50.000 157 33404.55 334.25 2341.96 36.51 2011-06-06 13:55:51.000 157 33404.48 334.25 2341.96 36.51 2011-06-06 13:55:52.000 157 33404.49 334.25 2341.99 36.51 2011-06-06 13:55:53.000 157 33404.45 334.25 2342.00 36.51 2011-06-06 13:55:54.000 157 33404.48 334.28 2342.04 36.51 2011-06-06 13:55:55.000 157 33404.50 334.24 2342.08 36.51 2011-06-06 13:55:56.000 157 33404.46 334.24 2342.08 36.51 2011-06-06 13:55:57.000 157 33404.45 334.25 2342.01 36.51 2011-06-06 13:55:58.000 157 33404.48 334.23 2342.07 36.51 2011-06-06 13:55:59.000 157 33404.43 334.18 2342.05 36.51 2011-06-06 13:56:00.000 157 33404.40 334.20 2342.00 36.51 2011-06-06 13:56:01.000 157 33404.37 334.19 2341.99 36.51 2011-06-06 13:56:02.000 157 33404.43 334.22 2342.06 36.51 2011-06-06 13:56:03.000 157 33404.40 334.21 2342.01 36.51 2011-06-06 13:56:04.000 157 33404.36 334.17 2342.11 36.51 2011-06-06 13:56:05.000 157 33404.38 334.18 2342.10 36.51 2011-06-06 13:56:06.000 157 33404.40 334.20 2342.09 36.51 2011-06-06 13:56:07.000 157 33404.38 334.21 2342.05 36.51 2011-06-06 13:56:08.000 157 33404.46 334.18 2342.15 36.51 2011-06-06 13:56:09.000 157 33404.27 334.17 2342.01 36.51 2011-06-06 13:56:10.000 157 33404.35 334.17 2342.08 36.51 2011-06-06 13:56:11.000 157 33404.41 334.16 2342.13 36.51 2011-06-06 13:56:12.000 157 33404.41 334.16 2342.01 36.51 2011-06-06 13:56:13.000 157 33404.42 334.15 2342.13 36.51 2011-06-06 13:56:14.000 157 33404.42 334.12 2342.11 36.51 2011-06-06 13:56:15.000 157 33404.40 334.13 2342.12 36.51 2011-06-06 13:56:16.000 157 33404.42 334.13 2342.17 36.51 2011-06-06 13:56:17.000 157 33404.39 334.10 2342.11 36.51 2011-06-06 13:56:18.000 157 33404.43 334.13 2342.03 36.51 2011-06-06 13:56:19.000 157 33404.42 334.10 2342.16 36.51 2011-06-06 13:56:20.000 157 33404.40 334.13 2342.16 36.51 2011-06-06 13:56:21.000 157 33404.52 334.11 2342.14 36.51 2011-06-06 13:56:22.000 157 33404.51 334.08 2342.12 36.51 2011-06-06 13:56:23.000 157 33404.51 334.08 2342.12 36.51 2011-06-06 13:56:24.000 157 33404.51 334.06 2342.05 36.51 2011-06-06 13:56:25.000 157 33404.55 334.04 2342.12 36.51 2011-06-06 13:56:26.000 157 33404.58 334.04 2342.21 36.51 2011-06-06 13:56:27.000 157 33404.59 333.98 2342.08 36.51 2011-06-06 13:56:28.000 157 33404.58 334.00 2342.05 36.51 2011-06-06 13:56:29.000 157 33404.57 334.03 2342.10 36.51 2011-06-06 13:56:30.000 157 33404.54 333.97 2342.10 36.51 2011-06-06 13:56:31.000 157 33404.64 333.96 2342.11 36.51 2011-06-06 13:56:32.000 157 33404.75 333.98 2342.11 36.51 2011-06-06 13:56:33.000 157 33404.72 333.96 2342.09 36.51 2011-06-06 13:56:34.000 157 33404.62 333.98 2342.20 36.51 2011-06-06 13:56:35.000 157 33404.66 333.95 2342.17 36.51 2011-06-06 13:56:36.000 157 33404.69 333.91 2342.13 36.51 2011-06-06 13:56:37.000 157 33404.62 333.92 2342.09 36.51 2011-06-06 13:56:38.000 157 33404.68 333.89 2342.08 36.51 2011-06-06 13:56:39.000 157 33404.70 333.92 2342.06 36.51 2011-06-06 13:56:40.000 157 33404.72 333.92 2342.02 36.51 2011-06-06 13:56:41.000 157 33404.68 333.92 2342.02 36.51 2011-06-06 13:56:42.000 157 33404.70 333.91 2342.05 36.51 2011-06-06 13:56:43.000 157 33404.68 333.83 2341.99 36.51 2011-06-06 13:56:44.000 157 33404.70 333.86 2342.03 36.51 2011-06-06 13:56:45.000 157 33404.63 333.89 2342.09 36.51 2011-06-06 13:56:46.000 157 33404.81 333.87 2342.04 36.51 2011-06-06 13:56:47.000 157 33404.78 333.86 2342.01 36.51 2011-06-06 13:56:48.000 157 33404.75 333.87 2342.08 36.51 2011-06-06 13:56:49.000 157 33404.80 333.84 2342.05 36.51 2011-06-06 13:56:50.000 157 33404.77 333.81 2341.96 36.51 2011-06-06 13:56:51.000 157 33404.87 333.84 2342.05 36.51 2011-06-06 13:56:52.000 157 33404.76 333.86 2342.09 36.51 2011-06-06 13:56:53.000 157 33404.74 333.81 2342.04 36.51 2011-06-06 13:56:54.000 157 33404.76 333.83 2341.95 36.51 2011-06-06 13:56:55.000 157 33404.73 333.83 2341.99 36.51 2011-06-06 13:56:56.000 157 33404.80 333.83 2342.01 36.51 2011-06-06 13:56:57.000 157 33404.83 333.78 2342.02 36.51 2011-06-06 13:56:58.000 157 33404.86 333.78 2341.99 36.51 2011-06-06 13:56:59.000 157 33404.81 333.76 2341.95 36.51 2011-06-06 13:57:00.000 157 33404.82 333.76 2342.00 36.51 2011-06-06 13:57:01.000 157 33404.78 333.79 2342.01 36.51 2011-06-06 13:57:02.000 157 33404.82 333.77 2341.95 36.51 2011-06-06 13:57:03.000 157 33404.76 333.76 2341.93 36.51 2011-06-06 13:57:04.000 157 33404.88 333.71 2341.96 36.51 2011-06-06 13:57:05.000 157 33404.84 333.76 2341.95 36.51 2011-06-06 13:57:06.000 157 33404.81 333.80 2342.01 36.51 2011-06-06 13:57:07.000 157 33404.95 333.75 2341.91 36.51 2011-06-06 13:57:08.000 157 33404.88 333.76 2341.92 36.51 2011-06-06 13:57:09.000 157 33404.94 333.77 2341.91 36.51 2011-06-06 13:57:10.000 157 33404.88 333.79 2341.91 36.51 2011-06-06 13:57:11.000 157 33404.78 333.75 2341.92 36.51 2011-06-06 13:57:12.000 157 33404.88 333.77 2341.88 36.51 2011-06-06 13:57:13.000 157 33404.96 333.80 2341.89 36.51 2011-06-06 13:57:14.000 157 33404.87 333.78 2342.01 36.51 2011-06-06 13:57:15.000 157 33404.94 333.76 2341.86 36.51 2011-06-06 13:57:16.000 157 33404.83 333.72 2341.95 36.51 2011-06-06 13:57:17.000 157 33404.91 333.70 2341.83 36.51 2011-06-06 13:57:18.000 157 33404.98 333.74 2342.03 36.51 2011-06-06 13:57:19.000 157 33404.95 333.72 2341.94 36.51 2011-06-06 13:57:20.000 157 33404.98 333.73 2341.94 36.51 2011-06-06 13:57:21.000 157 33404.94 333.68 2341.90 36.51 2011-06-06 13:57:22.000 157 33404.94 333.73 2341.93 36.51 2011-06-06 13:57:23.000 157 33404.92 333.71 2341.88 36.51 2011-06-06 13:57:24.000 157 33404.97 333.74 2341.86 36.51 2011-06-06 13:57:25.000 157 33405.01 333.67 2341.95 36.51 2011-06-06 13:57:26.000 157 33405.04 333.70 2341.93 36.51 2011-06-06 13:57:27.000 157 33405.03 333.68 2341.82 36.51 2011-06-06 13:57:28.000 157 33404.98 333.72 2341.84 36.51 2011-06-06 13:57:29.000 157 33405.03 333.69 2341.84 36.51 2011-06-06 13:57:30.000 157 33405.01 333.69 2341.92 36.51 2011-06-06 13:57:31.000 157 33404.98 333.68 2341.86 36.51 2011-06-06 13:57:32.000 157 33405.05 333.69 2341.91 36.51 2011-06-06 13:57:33.000 157 33404.99 333.66 2341.87 36.51 2011-06-06 13:57:34.000 157 33405.01 333.70 2341.85 36.51 2011-06-06 13:57:35.000 157 33405.01 333.70 2341.83 36.51 2011-06-06 13:57:36.000 157 33404.99 333.66 2341.92 36.51 2011-06-06 13:57:37.000 157 33405.06 333.69 2341.93 36.51 2011-06-06 13:57:38.000 157 33404.95 333.69 2341.89 36.51 2011-06-06 13:57:39.000 157 33405.00 333.64 2341.89 36.51 2011-06-06 13:57:40.000 157 33404.95 333.68 2341.96 36.51 2011-06-06 13:57:41.000 157 33404.90 333.66 2341.98 36.51 2011-06-06 13:57:42.000 157 33404.94 333.68 2341.92 36.51 2011-06-06 13:57:43.000 157 33404.91 333.69 2341.91 36.51 2011-06-06 13:57:44.000 157 33405.01 333.62 2341.78 36.51 2011-06-06 13:57:45.000 157 33404.99 333.67 2341.91 36.51 2011-06-06 13:57:46.000 157 33404.96 333.70 2341.84 36.51 2011-06-06 13:57:47.000 157 33404.94 333.66 2341.81 36.51 2011-06-06 13:57:48.000 157 33404.92 333.70 2341.91 36.51 2011-06-06 13:57:49.000 157 33404.96 333.67 2341.90 36.51 2011-06-06 13:57:50.000 157 33404.92 333.64 2341.83 36.51 2011-06-06 13:57:51.000 157 33404.96 333.70 2342.01 36.51 2011-06-06 13:57:52.000 157 33404.96 333.71 2341.82 36.51 2011-06-06 13:57:53.000 157 33404.98 333.67 2341.86 36.51 2011-06-06 13:57:54.000 157 33404.96 333.64 2341.96 36.51 2011-06-06 13:57:55.000 157 33404.94 333.66 2341.89 36.51 2011-06-06 13:57:56.000 157 33405.05 333.67 2341.92 36.51 2011-06-06 13:57:57.000 157 33404.96 333.65 2341.89 36.51 2011-06-06 13:57:58.000 157 33404.95 333.65 2341.94 36.51 2011-06-06 13:57:59.000 157 33404.87 333.63 2341.94 36.51 2011-06-06 13:58:00.000 157 33404.91 333.61 2341.88 36.51 2011-06-06 13:58:01.000 157 33404.85 333.66 2341.95 36.51 2011-06-06 13:58:02.000 157 33404.87 333.61 2341.97 36.51 2011-06-06 13:58:03.000 157 33404.82 333.63 2341.88 36.51 2011-06-06 13:58:04.000 157 33404.83 333.64 2341.92 36.51 2011-06-06 13:58:05.000 157 33404.88 333.61 2341.91 36.51 2011-06-06 13:58:06.000 157 33404.83 333.59 2341.98 36.51 2011-06-06 13:58:07.000 157 33404.90 333.57 2341.96 36.51 2011-06-06 13:58:08.000 157 33404.95 333.58 2341.93 36.51 2011-06-06 13:58:09.000 157 33404.92 333.60 2341.88 36.51 2011-06-06 13:58:10.000 157 33404.78 333.60 2341.95 36.51 2011-06-06 13:58:11.000 157 33404.83 333.59 2341.91 36.51 2011-06-06 13:58:12.000 157 33404.81 333.57 2341.90 36.51 2011-06-06 13:58:13.000 157 33404.85 333.56 2341.98 36.51 2011-06-06 13:58:14.000 157 33404.83 333.59 2341.96 36.51 2011-06-06 13:58:15.000 157 33404.90 333.55 2341.96 36.51 2011-06-06 13:58:16.000 157 33404.83 333.54 2341.94 36.51 2011-06-06 13:58:17.000 157 33404.86 333.54 2341.94 36.51 2011-06-06 13:58:18.000 157 33404.88 333.54 2341.95 36.51 2011-06-06 13:58:19.000 157 33404.94 333.51 2341.99 36.51 2011-06-06 13:58:20.000 157 33405.00 333.56 2341.99 36.51 2011-06-06 13:58:21.000 157 33404.79 333.52 2341.93 36.51 2011-06-06 13:58:22.000 157 33404.92 333.51 2341.95 36.51 2011-06-06 13:58:23.000 157 33404.90 333.50 2341.86 36.51 2011-06-06 13:58:24.000 157 33404.94 333.50 2341.98 36.51 2011-06-06 13:58:25.000 157 33404.90 333.53 2341.95 36.51 2011-06-06 13:58:26.000 157 33404.85 333.46 2341.99 36.51 2011-06-06 13:58:27.000 157 33404.93 333.51 2341.91 36.51 2011-06-06 13:58:28.000 157 33404.88 333.45 2341.95 36.51 2011-06-06 13:58:29.000 157 33404.81 333.47 2341.93 36.51 2011-06-06 13:58:30.000 157 33404.91 333.48 2341.95 36.51 2011-06-06 13:58:31.000 157 33404.83 333.50 2341.95 36.51 2011-06-06 13:58:32.000 157 33404.93 333.45 2341.95 36.51 2011-06-06 13:58:33.000 157 33404.83 333.50 2341.91 36.51 2011-06-06 13:58:34.000 157 33404.81 333.46 2342.01 36.51 2011-06-06 13:58:35.000 157 33404.86 333.45 2341.98 36.51 2011-06-06 13:58:36.000 157 33404.83 333.36 2341.95 36.51 2011-06-06 13:58:37.000 157 33404.85 333.42 2341.92 36.51 2011-06-06 13:58:38.000 157 33404.89 333.40 2341.84 36.51 2011-06-06 13:58:39.000 157 33404.82 333.36 2341.84 36.51 2011-06-06 13:58:40.000 157 33404.83 333.33 2341.95 36.51 2011-06-06 13:58:41.000 157 33404.86 333.32 2341.91 36.51 2011-06-06 13:58:42.000 157 33404.93 333.36 2341.88 36.51 2011-06-06 13:58:43.000 157 33404.85 333.30 2341.89 36.51 2011-06-06 13:58:44.000 157 33404.85 333.31 2341.95 36.51 2011-06-06 13:58:45.000 157 33404.88 333.28 2341.93 36.51 2011-06-06 13:58:46.000 157 33404.96 333.27 2341.90 36.51 2011-06-06 13:58:47.000 157 33404.91 333.24 2341.93 36.51 2011-06-06 13:58:48.000 157 33404.98 333.21 2341.95 36.51 2011-06-06 13:58:49.000 157 33404.96 333.22 2341.93 36.51 2011-06-06 13:58:50.000 157 33405.04 333.18 2341.91 36.51 2011-06-06 13:58:51.000 157 33404.91 333.20 2341.90 36.51 2011-06-06 13:58:52.000 157 33405.10 333.19 2341.86 36.51 2011-06-06 13:58:53.000 157 33404.97 333.16 2341.91 36.51 2011-06-06 13:58:54.000 157 33405.01 333.13 2341.96 36.51 2011-06-06 13:58:55.000 157 33404.97 333.10 2341.86 36.51 2011-06-06 13:58:56.000 157 33404.95 333.08 2341.84 36.51 2011-06-06 13:58:57.000 157 33405.07 333.05 2341.86 36.51 2011-06-06 13:58:58.000 157 33405.11 333.05 2341.70 36.51 2011-06-06 13:58:59.000 157 33405.16 333.08 2341.76 36.51 2011-06-06 13:59:00.000 157 33405.06 333.04 2341.89 36.51 2011-06-06 13:59:01.000 157 33405.04 332.99 2341.88 36.51 2011-06-06 13:59:02.000 157 33405.14 332.99 2341.81 36.51 2011-06-06 13:59:03.000 157 33405.03 332.96 2341.73 36.51 2011-06-06 13:59:04.000 157 33405.21 332.99 2341.75 36.51 2011-06-06 13:59:05.000 157 33405.11 332.97 2341.76 36.51 2011-06-06 13:59:06.000 157 33405.14 332.97 2341.77 36.51 2011-06-06 13:59:07.000 157 33405.18 332.94 2341.85 36.51 2011-06-06 13:59:08.000 157 33405.18 332.95 2341.65 36.51 2011-06-06 13:59:09.000 157 33405.19 332.95 2341.83 36.51 2011-06-06 13:59:10.000 157 33405.23 332.94 2341.72 36.51 2011-06-06 13:59:11.000 157 33405.16 332.95 2341.70 36.51 2011-06-06 13:59:12.000 157 33405.16 332.95 2341.76 36.51 2011-06-06 13:59:13.000 157 33405.12 332.95 2341.68 36.51 2011-06-06 13:59:14.000 157 33405.23 332.93 2341.56 36.51 2011-06-06 13:59:15.000 157 33405.20 332.93 2341.72 36.51 2011-06-06 13:59:16.000 157 33405.20 332.91 2341.68 36.51 2011-06-06 13:59:17.000 157 33405.17 332.94 2341.62 36.51 2011-06-06 13:59:18.000 157 33405.26 332.93 2341.68 36.51 2011-06-06 13:59:19.000 157 33405.21 332.92 2341.57 36.51 2011-06-06 13:59:20.000 157 33405.23 332.95 2341.64 36.51 2011-06-06 13:59:21.000 157 33405.20 332.96 2341.63 36.51 2011-06-06 13:59:22.000 157 33405.35 332.94 2341.61 36.51 2011-06-06 13:59:23.000 157 33405.20 332.90 2341.55 36.51 2011-06-06 13:59:24.000 157 33405.24 332.94 2341.61 36.51 2011-06-06 13:59:25.000 157 33405.20 332.91 2341.61 36.51 2011-06-06 13:59:26.000 157 33405.23 332.95 2341.61 36.51 2011-06-06 13:59:27.000 157 33405.31 332.92 2341.61 36.51 2011-06-06 13:59:28.000 157 33405.34 332.92 2341.54 36.51 2011-06-06 13:59:29.000 157 33405.25 332.86 2341.58 36.51 2011-06-06 13:59:30.000 157 33405.23 332.94 2341.64 36.52 2011-06-06 13:59:31.000 157 33405.34 332.88 2341.52 36.51 2011-06-06 13:59:32.000 157 33405.28 332.87 2341.52 36.51 2011-06-06 13:59:33.000 157 33405.37 332.88 2341.45 36.51 2011-06-06 13:59:34.000 157 33405.34 332.88 2341.53 36.51 2011-06-06 13:59:35.000 157 33405.33 332.92 2341.51 36.51 2011-06-06 13:59:36.000 157 33405.33 332.86 2341.52 36.51 2011-06-06 13:59:37.000 157 33405.34 332.87 2341.49 36.51 2011-06-06 13:59:38.000 157 33405.38 332.87 2341.53 36.51 2011-06-06 13:59:39.000 157 33405.31 332.84 2341.53 36.51 2011-06-06 13:59:40.000 157 33405.35 332.84 2341.44 36.51 2011-06-06 13:59:41.000 157 33405.31 332.84 2341.47 36.51 2011-06-06 13:59:42.000 157 33405.40 332.77 2341.47 36.51 2011-06-06 13:59:43.000 157 33405.40 332.79 2341.52 36.51 2011-06-06 13:59:44.000 157 33405.41 332.79 2341.61 36.51 2011-06-06 13:59:45.000 157 33405.26 332.78 2341.51 36.51 2011-06-06 13:59:46.000 157 33405.35 332.76 2341.51 36.51 2011-06-06 13:59:47.000 157 33405.40 332.74 2341.52 36.51 2011-06-06 13:59:48.000 157 33405.28 332.76 2341.49 36.51 2011-06-06 13:59:49.000 157 33405.41 332.73 2341.49 36.51 2011-06-06 13:59:50.000 157 33405.35 332.78 2341.43 36.51 2011-06-06 13:59:51.000 157 33405.28 332.75 2341.45 36.51 2011-06-06 13:59:52.000 157 33405.32 332.69 2341.47 36.51 2011-06-06 13:59:53.000 157 33405.29 332.70 2341.44 36.51 2011-06-06 13:59:54.000 157 33405.35 332.77 2341.51 36.51 2011-06-06 13:59:55.000 157 33405.27 332.74 2341.51 36.51 2011-06-06 13:59:56.000 157 33405.35 332.73 2341.44 36.51 2011-06-06 13:59:57.000 157 33405.28 332.75 2341.51 36.51 2011-06-06 13:59:58.000 157 33405.28 332.73 2341.46 36.51 2011-06-06 13:59:59.000 157 33405.26 332.73 2341.43 36.51 2011-06-06 14:00:00.000 157 33405.29 332.76 2341.52 36.51 2011-06-06 14:00:01.000 157 33405.31 332.76 2341.42 36.51 2011-06-06 14:00:02.000 157 33405.36 332.70 2341.39 36.51 2011-06-06 14:00:03.000 157 33405.27 332.78 2341.45 36.51 2011-06-06 14:00:04.000 157 33405.34 332.72 2341.45 36.51 2011-06-06 14:00:05.000 157 33405.32 332.73 2341.49 36.51 2011-06-06 14:00:06.000 157 33405.32 332.76 2341.51 36.51 2011-06-06 14:00:07.000 157 33405.36 332.75 2341.43 36.51 2011-06-06 14:00:08.000 157 33405.38 332.74 2341.57 36.51 2011-06-06 14:00:09.000 157 33405.28 332.76 2341.44 36.51 2011-06-06 14:00:10.000 157 33405.35 332.76 2341.45 36.51 2011-06-06 14:00:11.000 157 33405.33 332.76 2341.40 36.51 2011-06-06 14:00:12.000 157 33405.35 332.78 2341.46 36.51 2011-06-06 14:00:13.000 157 33405.31 332.74 2341.43 36.51 2011-06-06 14:00:14.000 157 33405.25 332.76 2341.50 36.51 2011-06-06 14:00:15.000 157 33405.35 332.77 2341.52 36.51 2011-06-06 14:00:16.000 157 33405.31 332.69 2341.49 36.51 2011-06-06 14:00:17.000 157 33405.25 332.74 2341.46 36.51 2011-06-06 14:00:18.000 157 33405.34 332.76 2341.49 36.51 2011-06-06 14:00:19.000 157 33405.26 332.76 2341.47 36.51 2011-06-06 14:00:20.000 157 33405.26 332.79 2341.47 36.51 2011-06-06 14:00:21.000 157 33405.29 332.77 2341.44 36.51 2011-06-06 14:00:22.000 157 33405.28 332.79 2341.37 36.51 2011-06-06 14:00:23.000 157 33405.22 332.76 2341.42 36.51 2011-06-06 14:00:24.000 157 33405.26 332.78 2341.46 36.51 2011-06-06 14:00:25.000 157 33405.25 332.78 2341.47 36.51 2011-06-06 14:00:26.000 157 33405.24 332.80 2341.47 36.51 2011-06-06 14:00:27.000 157 33405.20 332.78 2341.49 36.51 2011-06-06 14:00:28.000 157 33405.28 332.77 2341.44 36.51 2011-06-06 14:00:29.000 157 33405.25 332.77 2341.47 36.51 2011-06-06 14:00:30.000 157 33405.19 332.76 2341.46 36.51 2011-06-06 14:00:31.000 157 33405.23 332.79 2341.52 36.51 2011-06-06 14:00:32.000 157 33405.22 332.76 2341.49 36.51 2011-06-06 14:00:33.000 157 33405.26 332.76 2341.34 36.51 2011-06-06 14:00:34.000 157 33405.18 332.78 2341.43 36.51 2011-06-06 14:00:35.000 157 33405.25 332.75 2341.43 36.51 2011-06-06 14:00:36.000 157 33405.24 332.78 2341.53 36.51 2011-06-06 14:00:37.000 157 33405.21 332.72 2341.52 36.51 2011-06-06 14:00:38.000 157 33405.24 332.73 2341.57 36.51 2011-06-06 14:00:39.000 157 33405.25 332.74 2341.55 36.51 2011-06-06 14:00:40.000 157 33405.34 332.72 2341.46 36.51 2011-06-06 14:00:41.000 157 33405.32 332.75 2341.44 36.51 2011-06-06 14:00:42.000 157 33405.28 332.73 2341.55 36.51 2011-06-06 14:00:43.000 157 33405.31 332.68 2341.53 36.51 2011-06-06 14:00:44.000 157 33405.33 332.75 2341.58 36.51 2011-06-06 14:00:45.000 157 33405.31 332.70 2341.46 36.51 2011-06-06 14:00:46.000 157 33405.28 332.70 2341.56 36.51 2011-06-06 14:00:47.000 157 33405.20 332.75 2341.53 36.51 2011-06-06 14:00:48.000 157 33405.33 332.71 2341.51 36.51 2011-06-06 14:00:49.000 157 33405.34 332.70 2341.61 36.51 2011-06-06 14:00:50.000 157 33405.27 332.66 2341.49 36.51 2011-06-06 14:00:51.000 157 33405.35 332.73 2341.45 36.51 2011-06-06 14:00:52.000 157 33405.26 332.70 2341.55 36.51 2011-06-06 14:00:53.000 157 33405.27 332.68 2341.54 36.51 2011-06-06 14:00:54.000 157 33405.32 332.66 2341.53 36.51 2011-06-06 14:00:55.000 157 33405.33 332.70 2341.50 36.51 2011-06-06 14:00:56.000 157 33405.25 332.72 2341.45 36.51 2011-06-06 14:00:57.000 157 33405.29 332.69 2341.52 36.51 2011-06-06 14:00:58.000 157 33405.28 332.68 2341.58 36.51 2011-06-06 14:00:59.000 157 33405.25 332.68 2341.49 36.51 2011-06-06 14:01:00.000 157 33405.25 332.67 2341.52 36.51 2011-06-06 14:01:01.000 157 33405.31 332.68 2341.51 36.51 2011-06-06 14:01:02.000 157 33405.29 332.67 2341.55 36.51 2011-06-06 14:01:03.000 157 33405.26 332.66 2341.51 36.51 2011-06-06 14:01:04.000 157 33405.20 332.68 2341.49 36.51 2011-06-06 14:01:05.000 157 33405.27 332.68 2341.56 36.51 2011-06-06 14:01:06.000 157 33405.35 332.66 2341.43 36.51 2011-06-06 14:01:07.000 157 33405.23 332.63 2341.53 36.51 2011-06-06 14:01:08.000 157 33405.29 332.68 2341.55 36.51 2011-06-06 14:01:09.000 157 33405.26 332.60 2341.57 36.51 2011-06-06 14:01:10.000 157 33405.24 332.68 2341.52 36.51 2011-06-06 14:01:11.000 157 33405.20 332.66 2341.47 36.51 2011-06-06 14:01:12.000 157 33405.25 332.64 2341.57 36.51 2011-06-06 14:01:13.000 157 33405.20 332.72 2341.50 36.51 2011-06-06 14:01:14.000 157 33405.17 332.68 2341.58 36.51 2011-06-06 14:01:15.000 157 33405.38 332.70 2341.55 36.51 2011-06-06 14:01:16.000 157 33405.26 332.67 2341.52 36.51 2011-06-06 14:01:17.000 157 33405.26 332.66 2341.58 36.51 2011-06-06 14:01:18.000 157 33405.26 332.69 2341.53 36.51 2011-06-06 14:01:19.000 157 33405.27 332.70 2341.49 36.51 2011-06-06 14:01:20.000 157 33405.35 332.66 2341.58 36.51 2011-06-06 14:01:21.000 157 33405.20 332.64 2341.58 36.51 2011-06-06 14:01:22.000 157 33405.22 332.63 2341.57 36.51 2011-06-06 14:01:23.000 157 33405.25 332.68 2341.61 36.51 2011-06-06 14:01:24.000 157 33405.22 332.64 2341.52 36.51 2011-06-06 14:01:25.000 157 33405.18 332.66 2341.57 36.51 2011-06-06 14:01:26.000 157 33405.17 332.64 2341.62 36.51 2011-06-06 14:01:27.000 157 33405.19 332.66 2341.65 36.51 2011-06-06 14:01:28.000 157 33405.30 332.66 2341.54 36.51 2011-06-06 14:01:29.000 157 33405.22 332.63 2341.60 36.51 2011-06-06 14:01:30.000 157 33405.11 332.67 2341.65 36.51 2011-06-06 14:01:31.000 157 33405.22 332.64 2341.67 36.51 2011-06-06 14:01:32.000 157 33405.19 332.66 2341.69 36.51 2011-06-06 14:01:33.000 157 33405.10 332.62 2341.64 36.51 2011-06-06 14:01:34.000 157 33405.18 332.64 2341.53 36.51 2011-06-06 14:01:35.000 157 33405.15 332.62 2341.57 36.51 2011-06-06 14:01:36.000 157 33405.16 332.61 2341.61 36.51 2011-06-06 14:01:37.000 157 33405.10 332.61 2341.62 36.51 2011-06-06 14:01:38.000 157 33405.03 332.60 2341.68 36.51 2011-06-06 14:01:39.000 157 33405.17 332.64 2341.71 36.51 2011-06-06 14:01:40.000 157 33405.15 332.62 2341.58 36.51 2011-06-06 14:01:41.000 157 33405.14 332.67 2341.62 36.51 2011-06-06 14:01:42.000 157 33405.06 332.64 2341.71 36.51 2011-06-06 14:01:43.000 157 33405.09 332.65 2341.65 36.51 2011-06-06 14:01:44.000 157 33405.06 332.64 2341.58 36.51 2011-06-06 14:01:45.000 157 33405.03 332.62 2341.70 36.51 2011-06-06 14:01:46.000 157 33405.10 332.64 2341.54 36.51 2011-06-06 14:01:47.000 157 33405.00 332.65 2341.61 36.51 2011-06-06 14:01:48.000 157 33405.06 332.65 2341.63 36.51 2011-06-06 14:01:49.000 157 33405.01 332.70 2341.67 36.51 2011-06-06 14:01:50.000 157 33405.04 332.68 2341.64 36.51 2011-06-06 14:01:51.000 157 33404.95 332.70 2341.64 36.51 2011-06-06 14:01:52.000 157 33405.03 332.69 2341.65 36.51 2011-06-06 14:01:53.000 157 33404.94 332.69 2341.59 36.51 2011-06-06 14:01:54.000 157 33404.85 332.68 2341.71 36.51 2011-06-06 14:01:55.000 157 33404.89 332.74 2341.71 36.51 2011-06-06 14:01:56.000 157 33404.84 332.70 2341.67 36.51 2011-06-06 14:01:57.000 157 33404.83 332.70 2341.77 36.51 2011-06-06 14:01:58.000 157 33404.85 332.70 2341.70 36.51 2011-06-06 14:01:59.000 157 33404.80 332.68 2341.78 36.51 2011-06-06 14:02:00.000 157 33404.77 332.71 2341.70 36.51 2011-06-06 14:02:01.000 157 33404.79 332.71 2341.74 36.51 2011-06-06 14:02:02.000 157 33404.79 332.76 2341.77 36.51 2011-06-06 14:02:03.000 157 33404.71 332.70 2341.77 36.51 2011-06-06 14:02:04.000 157 33404.76 332.70 2341.87 36.51 2011-06-06 14:02:05.000 157 33404.70 332.73 2341.82 36.51 2011-06-06 14:02:06.000 157 33404.73 332.68 2341.78 36.51 2011-06-06 14:02:07.000 157 33404.68 332.68 2341.84 36.51 2011-06-06 14:02:08.000 157 33404.60 332.72 2341.82 36.51 2011-06-06 14:02:09.000 157 33404.66 332.70 2341.84 36.51 2011-06-06 14:02:10.000 157 33404.70 332.73 2341.90 36.51 2011-06-06 14:02:11.000 157 33404.65 332.74 2341.89 36.51 2011-06-06 14:02:12.000 157 33404.58 332.75 2341.92 36.51 2011-06-06 14:02:13.000 157 33404.67 332.69 2341.89 36.51 2011-06-06 14:02:14.000 157 33404.57 332.67 2341.88 36.51 2011-06-06 14:02:15.000 157 33404.63 332.70 2341.85 36.51 2011-06-06 14:02:16.000 157 33404.55 332.71 2341.94 36.51 2011-06-06 14:02:17.000 157 33404.53 332.69 2341.99 36.51 2011-06-06 14:02:18.000 157 33404.62 332.72 2341.95 36.51 2011-06-06 14:02:19.000 157 33404.54 332.68 2341.93 36.51 2011-06-06 14:02:20.000 157 33404.66 332.69 2341.91 36.51 2011-06-06 14:02:21.000 157 33404.51 332.61 2341.91 36.51 2011-06-06 14:02:22.000 157 33404.67 332.68 2341.96 36.51 2011-06-06 14:02:23.000 157 33404.53 332.66 2341.98 36.51 2011-06-06 14:02:24.000 157 33404.56 332.66 2341.96 36.51 2011-06-06 14:02:25.000 157 33404.54 332.62 2341.99 36.51 2011-06-06 14:02:26.000 157 33404.60 332.68 2341.93 36.51 2011-06-06 14:02:27.000 157 33404.49 332.63 2341.98 36.51 2011-06-06 14:02:28.000 157 33404.50 332.61 2342.00 36.51 2011-06-06 14:02:29.000 157 33404.52 332.65 2341.99 36.51 2011-06-06 14:02:30.000 157 33404.50 332.63 2342.01 36.51 2011-06-06 14:02:31.000 157 33404.50 332.56 2342.02 36.51 2011-06-06 14:02:32.000 157 33404.45 332.60 2341.97 36.51 2011-06-06 14:02:33.000 157 33404.50 332.61 2341.90 36.51 2011-06-06 14:02:34.000 157 33404.43 332.61 2342.00 36.51 2011-06-06 14:02:35.000 157 33404.47 332.59 2342.02 36.51 2011-06-06 14:02:36.000 157 33404.50 332.57 2341.98 36.51 2011-06-06 14:02:37.000 157 33404.41 332.60 2342.03 36.51 2011-06-06 14:02:38.000 157 33404.45 332.55 2342.01 36.51 2011-06-06 14:02:39.000 157 33404.39 332.58 2342.11 36.51 2011-06-06 14:02:40.000 157 33404.42 332.56 2342.08 36.51 2011-06-06 14:02:41.000 157 33404.37 332.54 2342.07 36.51 2011-06-06 14:02:42.000 157 33404.34 332.56 2342.04 36.51 2011-06-06 14:02:43.000 157 33404.42 332.58 2342.06 36.51 2011-06-06 14:02:44.000 157 33404.38 332.59 2342.00 36.51 2011-06-06 14:02:45.000 157 33404.35 332.59 2342.10 36.51 2011-06-06 14:02:46.000 157 33404.30 332.58 2342.06 36.51 2011-06-06 14:02:47.000 157 33404.23 332.63 2342.01 36.51 2011-06-06 14:02:48.000 157 33404.24 332.62 2341.99 36.51 2011-06-06 14:02:49.000 157 33404.29 332.63 2342.03 36.51 2011-06-06 14:02:50.000 157 33404.29 332.62 2342.12 36.51 2011-06-06 14:02:51.000 157 33404.31 332.61 2342.01 36.51 2011-06-06 14:02:52.000 157 33404.23 332.68 2342.08 36.51 2011-06-06 14:02:53.000 157 33404.18 332.68 2342.12 36.51 2011-06-06 14:02:54.000 157 33404.21 332.70 2342.17 36.51 2011-06-06 14:02:55.000 157 33404.11 332.66 2342.05 36.51 2011-06-06 14:02:56.000 157 33404.12 332.65 2342.14 36.51 2011-06-06 14:02:57.000 157 33404.18 332.68 2342.20 36.51 2011-06-06 14:02:58.000 157 33404.14 332.68 2342.08 36.51 2011-06-06 14:02:59.000 157 33404.07 332.69 2342.12 36.51 2011-06-06 14:03:00.000 157 33404.01 332.73 2342.13 36.51 2011-06-06 14:03:01.000 157 33404.12 332.72 2342.22 36.51 2011-06-06 14:03:02.000 157 33403.96 332.76 2342.13 36.51 2011-06-06 14:03:03.000 157 33404.04 332.72 2342.14 36.51 2011-06-06 14:03:04.000 157 33404.05 332.72 2342.13 36.51 2011-06-06 14:03:05.000 157 33403.95 332.79 2342.20 36.51 2011-06-06 14:03:06.000 157 33403.95 332.77 2342.18 36.51 2011-06-06 14:03:07.000 157 33403.94 332.76 2342.20 36.51 2011-06-06 14:03:08.000 157 33403.96 332.76 2342.23 36.51 2011-06-06 14:03:09.000 157 33403.88 332.75 2342.21 36.51 2011-06-06 14:03:10.000 157 33403.94 332.74 2342.18 36.51 2011-06-06 14:03:11.000 157 33403.86 332.77 2342.28 36.51 2011-06-06 14:03:12.000 157 33403.92 332.77 2342.30 36.51 2011-06-06 14:03:13.000 157 33403.89 332.73 2342.32 36.51 2011-06-06 14:03:14.000 157 33403.82 332.77 2342.36 36.51 2011-06-06 14:03:15.000 157 33403.83 332.76 2342.30 36.51 2011-06-06 14:03:16.000 157 33403.79 332.72 2342.34 36.51 2011-06-06 14:03:17.000 157 33403.82 332.76 2342.32 36.51 2011-06-06 14:03:18.000 157 33403.81 332.70 2342.39 36.51 2011-06-06 14:03:19.000 157 33403.81 332.77 2342.35 36.51 2011-06-06 14:03:20.000 157 33403.80 332.74 2342.41 36.51 2011-06-06 14:03:21.000 157 33403.81 332.72 2342.36 36.51 2011-06-06 14:03:22.000 157 33403.77 332.79 2342.33 36.51 2011-06-06 14:03:23.000 157 33403.76 332.79 2342.44 36.51 2011-06-06 14:03:24.000 157 33403.71 332.75 2342.42 36.51 2011-06-06 14:03:25.000 157 33403.71 332.72 2342.41 36.51 2011-06-06 14:03:26.000 157 33403.73 332.73 2342.44 36.51 2011-06-06 14:03:27.000 157 33403.68 332.69 2342.52 36.51 2011-06-06 14:03:28.000 157 33403.74 332.71 2342.38 36.51 2011-06-06 14:03:29.000 157 33403.67 332.70 2342.42 36.51 2011-06-06 14:03:30.000 157 33403.74 332.67 2342.42 36.51 2011-06-06 14:03:31.000 157 33403.78 332.72 2342.52 36.51 2011-06-06 14:03:32.000 157 33403.75 332.65 2342.47 36.51 2011-06-06 14:03:33.000 157 33403.78 332.68 2342.41 36.51 2011-06-06 14:03:34.000 157 33403.74 332.64 2342.43 36.51 2011-06-06 14:03:35.000 157 33403.74 332.64 2342.40 36.51 2011-06-06 14:03:36.000 157 33403.77 332.64 2342.32 36.51 2011-06-06 14:03:37.000 157 33403.74 332.60 2342.52 36.51 2011-06-06 14:03:38.000 157 33403.67 332.62 2342.47 36.51 2011-06-06 14:03:39.000 157 33403.73 332.62 2342.51 36.51 2011-06-06 14:03:40.000 157 33403.78 332.55 2342.42 36.51 2011-06-06 14:03:41.000 157 33403.76 332.55 2342.47 36.51 2011-06-06 14:03:42.000 157 33403.76 332.53 2342.43 36.51 2011-06-06 14:03:43.000 157 33403.75 332.56 2342.44 36.51 2011-06-06 14:03:44.000 157 33403.76 332.54 2342.49 36.51 2011-06-06 14:03:45.000 157 33403.79 332.50 2342.57 36.51 2011-06-06 14:03:46.000 157 33403.66 332.51 2342.47 36.51 2011-06-06 14:03:47.000 157 33403.82 332.52 2342.47 36.51 2011-06-06 14:03:48.000 157 33403.77 332.53 2342.49 36.51 2011-06-06 14:03:49.000 157 33403.77 332.50 2342.45 36.51 2011-06-06 14:03:50.000 157 33403.77 332.53 2342.41 36.51 2011-06-06 14:03:51.000 157 33403.71 332.47 2342.57 36.51 2011-06-06 14:03:52.000 157 33403.83 332.48 2342.40 36.51 2011-06-06 14:03:53.000 157 33403.76 332.45 2342.45 36.51 2011-06-06 14:03:54.000 157 33403.67 332.47 2342.50 36.51 2011-06-06 14:03:55.000 157 33403.80 332.48 2342.41 36.51 2011-06-06 14:03:56.000 157 33403.80 332.47 2342.54 36.51 2011-06-06 14:03:57.000 157 33403.82 332.49 2342.51 36.51 2011-06-06 14:03:58.000 157 33403.81 332.49 2342.47 36.51 2011-06-06 14:03:59.000 157 33403.71 332.44 2342.45 36.51 2011-06-06 14:04:00.000 157 33403.79 332.44 2342.45 36.51 2011-06-06 14:04:01.000 157 33403.71 332.45 2342.54 36.51 2011-06-06 14:04:02.000 157 33403.68 332.47 2342.47 36.51 2011-06-06 14:04:03.000 157 33403.76 332.47 2342.49 36.51 2011-06-06 14:04:04.000 157 33403.60 332.45 2342.39 36.51 2011-06-06 14:04:05.000 157 33403.74 332.44 2342.36 36.51 2011-06-06 14:04:06.000 157 33403.63 332.45 2342.38 36.51 2011-06-06 14:04:07.000 157 33403.66 332.50 2342.36 36.51 2011-06-06 14:04:08.000 157 33403.73 332.49 2342.55 36.51 2011-06-06 14:04:09.000 157 33403.60 332.48 2342.49 36.51 2011-06-06 14:04:10.000 157 33403.61 332.50 2342.47 36.51 2011-06-06 14:04:11.000 157 33403.68 332.52 2342.51 36.51 2011-06-06 14:04:12.000 157 33403.59 332.50 2342.43 36.51 2011-06-06 14:04:13.000 157 33403.65 332.51 2342.47 36.51 2011-06-06 14:04:14.000 157 33403.64 332.49 2342.49 36.51 2011-06-06 14:04:15.000 157 33403.57 332.49 2342.47 36.51 2011-06-06 14:04:16.000 157 33403.69 332.54 2342.55 36.51 2011-06-06 14:04:17.000 157 33403.56 332.51 2342.45 36.51 2011-06-06 14:04:18.000 157 33403.54 332.50 2342.39 36.51 2011-06-06 14:04:19.000 157 33403.52 332.50 2342.47 36.51 2011-06-06 14:04:20.000 157 33403.57 332.52 2342.51 36.51 2011-06-06 14:04:21.000 157 33403.54 332.50 2342.47 36.51 2011-06-06 14:04:22.000 157 33403.44 332.52 2342.55 36.51 2011-06-06 14:04:23.000 157 33403.44 332.56 2342.55 36.51 2011-06-06 14:04:24.000 157 33403.54 332.54 2342.51 36.51 2011-06-06 14:04:25.000 157 33403.54 332.51 2342.50 36.51 2011-06-06 14:04:26.000 157 33403.47 332.50 2342.51 36.51 2011-06-06 14:04:27.000 157 33403.49 332.46 2342.49 36.51 2011-06-06 14:04:28.000 157 33403.47 332.49 2342.49 36.51 2011-06-06 14:04:29.000 157 33403.56 332.51 2342.60 36.51 2011-06-06 14:04:30.000 157 33403.46 332.49 2342.52 36.51 2011-06-06 14:04:31.000 157 33403.46 332.52 2342.55 36.51 2011-06-06 14:04:32.000 157 33403.44 332.50 2342.51 36.51 2011-06-06 14:04:33.000 157 33403.47 332.50 2342.63 36.51 2011-06-06 14:04:34.000 157 33403.45 332.48 2342.47 36.51 2011-06-06 14:04:35.000 157 33403.30 332.49 2342.63 36.51 2011-06-06 14:04:36.000 157 33403.45 332.45 2342.57 36.51 2011-06-06 14:04:37.000 157 33403.39 332.49 2342.56 36.51 2011-06-06 14:04:38.000 157 33403.40 332.50 2342.54 36.51 2011-06-06 14:04:39.000 157 33403.47 332.50 2342.56 36.51 2011-06-06 14:04:40.000 157 33403.40 332.50 2342.49 36.51 2011-06-06 14:04:41.000 157 33403.36 332.46 2342.52 36.51 2011-06-06 14:04:42.000 157 33403.36 332.42 2342.48 36.51 2011-06-06 14:04:43.000 157 33403.36 332.49 2342.54 36.51 2011-06-06 14:04:44.000 157 33403.36 332.49 2342.55 36.51 2011-06-06 14:04:45.000 157 33403.32 332.43 2342.58 36.51 2011-06-06 14:04:46.000 157 33403.39 332.46 2342.57 36.51 2011-06-06 14:04:47.000 157 33403.38 332.43 2342.56 36.51 2011-06-06 14:04:48.000 157 33403.30 332.44 2342.62 36.51 2011-06-06 14:04:49.000 157 33403.38 332.54 2342.63 36.51 2011-06-06 14:04:50.000 157 33403.34 332.50 2342.66 36.51 2011-06-06 14:04:51.000 157 33403.31 332.47 2342.58 36.51 2011-06-06 14:04:52.000 157 33403.33 332.43 2342.67 36.51 2011-06-06 14:04:53.000 157 33403.21 332.45 2342.55 36.51 2011-06-06 14:04:54.000 157 33403.24 332.46 2342.51 36.51 2011-06-06 14:04:55.000 157 33403.33 332.49 2342.61 36.51 2011-06-06 14:04:56.000 157 33403.33 332.52 2342.63 36.51 2011-06-06 14:04:57.000 157 33403.32 332.48 2342.62 36.51 2011-06-06 14:04:58.000 157 33403.24 332.48 2342.68 36.51 2011-06-06 14:04:59.000 157 33403.27 332.47 2342.67 36.51 2011-06-06 14:05:00.000 157 33403.27 332.45 2342.61 36.51 2011-06-06 14:05:01.000 157 33403.23 332.46 2342.66 36.51 2011-06-06 14:05:02.000 157 33403.32 332.48 2342.70 36.51 2011-06-06 14:05:03.000 157 33403.27 332.43 2342.74 36.51 2011-06-06 14:05:04.000 157 33403.24 332.48 2342.65 36.51 2011-06-06 14:05:05.000 157 33403.25 332.45 2342.61 36.51 2011-06-06 14:05:06.000 157 33403.19 332.42 2342.58 36.51 2011-06-06 14:05:07.000 157 33403.21 332.45 2342.63 36.51 2011-06-06 14:05:08.000 157 33403.16 332.50 2342.73 36.51 2011-06-06 14:05:09.000 157 33403.25 332.42 2342.63 36.51 2011-06-06 14:05:10.000 157 33403.18 332.40 2342.64 36.51 2011-06-06 14:05:11.000 157 33403.15 332.42 2342.68 36.51 2011-06-06 14:05:12.000 157 33403.15 332.41 2342.68 36.51 2011-06-06 14:05:13.000 157 33403.18 332.39 2342.72 36.51 2011-06-06 14:05:14.000 157 33403.17 332.42 2342.69 36.51 2011-06-06 14:05:15.000 157 33403.19 332.41 2342.67 36.51 2011-06-06 14:05:16.000 157 33403.11 332.43 2342.70 36.51 2011-06-06 14:05:17.000 157 33403.21 332.44 2342.71 36.51 2011-06-06 14:05:18.000 157 33403.11 332.39 2342.72 36.51 2011-06-06 14:05:19.000 157 33403.09 332.40 2342.64 36.51 2011-06-06 14:05:20.000 157 33403.12 332.45 2342.68 36.51 2011-06-06 14:05:21.000 157 33403.14 332.40 2342.73 36.51 2011-06-06 14:05:22.000 157 33403.03 332.41 2342.66 36.51 2011-06-06 14:05:23.000 157 33403.03 332.42 2342.73 36.51 2011-06-06 14:05:24.000 157 33403.05 332.41 2342.72 36.51 2011-06-06 14:05:25.000 157 33403.02 332.43 2342.60 36.51 2011-06-06 14:05:26.000 157 33402.99 332.45 2342.75 36.51 2011-06-06 14:05:27.000 157 33402.97 332.48 2342.67 36.51 2011-06-06 14:05:28.000 157 33403.00 332.43 2342.82 36.51 2011-06-06 14:05:29.000 157 33403.03 332.46 2342.78 36.51 2011-06-06 14:05:30.000 157 33403.04 332.47 2342.75 36.51 2011-06-06 14:05:31.000 157 33403.11 332.46 2342.73 36.51 2011-06-06 14:05:32.000 157 33402.99 332.48 2342.70 36.51 2011-06-06 14:05:33.000 157 33402.96 332.44 2342.74 36.51 2011-06-06 14:05:34.000 157 33402.96 332.43 2342.85 36.51 2011-06-06 14:05:35.000 157 33403.03 332.44 2342.78 36.51 2011-06-06 14:05:36.000 157 33402.99 332.45 2342.73 36.51 2011-06-06 14:05:37.000 157 33402.93 332.47 2342.82 36.51 2011-06-06 14:05:38.000 157 33402.98 332.46 2342.82 36.51 2011-06-06 14:05:39.000 157 33402.87 332.47 2342.76 36.51 2011-06-06 14:05:40.000 157 33403.00 332.47 2342.78 36.51 2011-06-06 14:05:41.000 157 33402.90 332.48 2342.80 36.51 2011-06-06 14:05:42.000 157 33402.93 332.47 2342.80 36.51 2011-06-06 14:05:43.000 157 33402.97 332.46 2342.78 36.51 2011-06-06 14:05:44.000 157 33402.97 332.45 2342.73 36.51 2011-06-06 14:05:45.000 157 33402.92 332.48 2342.82 36.51 2011-06-06 14:05:46.000 157 33402.92 332.44 2342.75 36.51 2011-06-06 14:05:47.000 157 33402.89 332.41 2342.79 36.51 2011-06-06 14:05:48.000 157 33402.91 332.47 2342.77 36.51 2011-06-06 14:05:49.000 157 33402.97 332.50 2342.80 36.51 2011-06-06 14:05:50.000 157 33402.90 332.49 2342.85 36.51 2011-06-06 14:05:51.000 157 33402.84 332.50 2342.87 36.51 2011-06-06 14:05:52.000 157 33402.92 332.52 2342.79 36.51 2011-06-06 14:05:53.000 157 33402.92 332.48 2342.84 36.51 2011-06-06 14:05:54.000 157 33402.90 332.49 2342.86 36.51 2011-06-06 14:05:55.000 157 33402.86 332.53 2342.92 36.51 2011-06-06 14:05:56.000 157 33402.83 332.56 2342.88 36.51 2011-06-06 14:05:57.000 157 33402.94 332.50 2342.83 36.51 2011-06-06 14:05:58.000 157 33402.89 332.57 2342.79 36.51 2011-06-06 14:05:59.000 157 33402.77 332.57 2342.92 36.51 2011-06-06 14:06:00.000 157 33402.80 332.56 2342.91 36.51 2011-06-06 14:06:01.000 157 33402.87 332.50 2342.81 36.51 2011-06-06 14:06:02.000 157 33402.89 332.52 2342.81 36.51 2011-06-06 14:06:03.000 157 33402.77 332.51 2342.96 36.51 2011-06-06 14:06:04.000 157 33402.86 332.50 2342.83 36.51 2011-06-06 14:06:05.000 157 33402.87 332.50 2342.95 36.51 2011-06-06 14:06:06.000 157 33402.87 332.50 2342.91 36.51 2011-06-06 14:06:07.000 157 33402.93 332.52 2342.91 36.51 2011-06-06 14:06:08.000 157 33402.80 332.52 2342.95 36.51 2011-06-06 14:06:09.000 157 33402.87 332.49 2342.96 36.51 2011-06-06 14:06:10.000 157 33402.84 332.50 2342.88 36.51 2011-06-06 14:06:11.000 157 33402.94 332.50 2342.88 36.51 2011-06-06 14:06:12.000 157 33402.93 332.51 2342.89 36.51 2011-06-06 14:06:13.000 157 33402.90 332.44 2342.83 36.51 2011-06-06 14:06:14.000 157 33402.93 332.44 2342.84 36.51 2011-06-06 14:06:15.000 157 33402.94 332.43 2342.85 36.51 2011-06-06 14:06:16.000 157 33402.94 332.39 2342.83 36.51 2011-06-06 14:06:17.000 157 33402.92 332.43 2342.90 36.51 2011-06-06 14:06:18.000 157 33402.90 332.39 2342.94 36.51 2011-06-06 14:06:19.000 157 33402.99 332.37 2342.88 36.51 2011-06-06 14:06:20.000 157 33402.93 332.37 2342.85 36.51 2011-06-06 14:06:21.000 157 33402.99 332.34 2342.88 36.51 2011-06-06 14:06:22.000 157 33403.09 332.31 2342.88 36.51 2011-06-06 14:06:23.000 157 33403.06 332.27 2342.94 36.51 2011-06-06 14:06:24.000 157 33403.00 332.28 2342.93 36.51 2011-06-06 14:06:25.000 157 33403.04 332.28 2342.82 36.51 2011-06-06 14:06:26.000 157 33403.02 332.28 2342.91 36.51 2011-06-06 14:06:27.000 157 33402.98 332.27 2342.93 36.51 2011-06-06 14:06:28.000 157 33403.00 332.26 2342.88 36.51 2011-06-06 14:06:29.000 157 33403.15 332.21 2342.94 36.51 2011-06-06 14:06:30.000 157 33403.08 332.25 2342.89 36.51 2011-06-06 14:06:31.000 157 33403.11 332.21 2342.83 36.51 2011-06-06 14:06:32.000 157 33403.12 332.23 2342.86 36.51 2011-06-06 14:06:33.000 157 33403.00 332.20 2342.79 36.51 2011-06-06 14:06:34.000 157 33403.06 332.17 2342.89 36.51 2011-06-06 14:06:35.000 157 33403.10 332.19 2342.88 36.51 2011-06-06 14:06:36.000 157 33403.06 332.19 2342.89 36.51 2011-06-06 14:06:37.000 157 33403.21 332.19 2342.76 36.51 2011-06-06 14:06:38.000 157 33402.94 332.16 2342.79 36.51 2011-06-06 14:06:39.000 157 33403.03 332.19 2342.83 36.51 2011-06-06 14:06:40.000 157 33403.02 332.22 2342.86 36.51 2011-06-06 14:06:41.000 157 33403.09 332.18 2342.73 36.51 2011-06-06 14:06:42.000 157 33403.05 332.16 2342.72 36.51 2011-06-06 14:06:43.000 157 33403.13 332.24 2342.82 36.51 2011-06-06 14:06:44.000 157 33403.17 332.20 2342.84 36.51 2011-06-06 14:06:45.000 157 33403.17 332.18 2342.80 36.51 2011-06-06 14:06:46.000 157 33403.10 332.20 2342.78 36.51 2011-06-06 14:06:47.000 157 33403.15 332.25 2342.76 36.51 2011-06-06 14:06:48.000 157 33403.13 332.26 2342.86 36.51 2011-06-06 14:06:49.000 157 33403.05 332.26 2342.88 36.51 2011-06-06 14:06:50.000 157 33403.08 332.26 2342.84 36.51 2011-06-06 14:06:51.000 157 33403.09 332.25 2342.83 36.51 2011-06-06 14:06:52.000 157 33403.06 332.27 2342.72 36.51 2011-06-06 14:06:53.000 157 33403.01 332.24 2342.70 36.51 2011-06-06 14:06:54.000 157 33403.08 332.25 2342.69 36.51 2011-06-06 14:06:55.000 157 33403.17 332.31 2342.71 36.51 2011-06-06 14:06:56.000 157 33403.08 332.30 2342.77 36.51 2011-06-06 14:06:57.000 157 33403.22 332.27 2342.72 36.51 2011-06-06 14:06:58.000 157 33403.03 332.26 2342.74 36.51 2011-06-06 14:06:59.000 157 33403.09 332.24 2342.80 36.51 2011-06-06 14:07:00.000 157 33403.08 332.25 2342.88 36.51 2011-06-06 14:07:01.000 157 33403.11 332.29 2342.79 36.51 2011-06-06 14:07:02.000 157 33403.12 332.29 2342.84 36.51 2011-06-06 14:07:03.000 157 33403.18 332.26 2342.70 36.51 2011-06-06 14:07:04.000 157 33403.24 332.26 2342.72 36.51 2011-06-06 14:07:05.000 157 33403.18 332.25 2342.78 36.51 2011-06-06 14:07:06.000 157 33403.15 332.20 2342.78 36.51 2011-06-06 14:07:07.000 157 33403.09 332.30 2342.78 36.51 2011-06-06 14:07:08.000 157 33403.18 332.23 2342.85 36.51 2011-06-06 14:07:09.000 157 33403.15 332.24 2342.85 36.51 2011-06-06 14:07:10.000 157 33403.11 332.25 2342.73 36.51 2011-06-06 14:07:11.000 157 33403.15 332.24 2342.78 36.51 2011-06-06 14:07:12.000 157 33403.17 332.23 2342.79 36.51 2011-06-06 14:07:13.000 157 33403.12 332.23 2342.89 36.51 2011-06-06 14:07:14.000 157 33403.11 332.24 2342.78 36.51 2011-06-06 14:07:15.000 157 33403.11 332.20 2342.81 36.51 2011-06-06 14:07:16.000 157 33403.10 332.20 2342.79 36.51 2011-06-06 14:07:17.000 157 33403.10 332.19 2342.82 36.51 2011-06-06 14:07:18.000 157 33403.16 332.20 2342.82 36.51 2011-06-06 14:07:19.000 157 33403.06 332.20 2342.85 36.51 2011-06-06 14:07:20.000 157 33403.15 332.25 2342.81 36.51 2011-06-06 14:07:21.000 157 33403.05 332.21 2342.93 36.51 2011-06-06 14:07:22.000 157 33403.05 332.24 2342.82 36.51 2011-06-06 14:07:23.000 157 33403.07 332.21 2342.88 36.51 2011-06-06 14:07:24.000 157 33402.98 332.19 2342.83 36.51 2011-06-06 14:07:25.000 157 33403.09 332.17 2342.82 36.51 2011-06-06 14:07:26.000 157 33403.04 332.18 2342.83 36.51 2011-06-06 14:07:27.000 157 33403.06 332.15 2342.85 36.51 2011-06-06 14:07:28.000 157 33402.99 332.14 2342.85 36.51 2011-06-06 14:07:29.000 157 33403.00 332.18 2342.79 36.51 2011-06-06 14:07:30.000 157 33403.02 332.18 2342.76 36.51 2011-06-06 14:07:31.000 157 33403.11 332.17 2342.94 36.51 2011-06-06 14:07:32.000 157 33403.15 332.22 2342.81 36.51 2011-06-06 14:07:33.000 157 33403.08 332.20 2342.86 36.51 2011-06-06 14:07:34.000 157 33403.11 332.19 2342.84 36.51 2011-06-06 14:07:35.000 157 33403.19 332.17 2342.96 36.51 2011-06-06 14:07:36.000 157 33403.09 332.17 2342.89 36.51 2011-06-06 14:07:37.000 157 33403.09 332.20 2342.80 36.51 2011-06-06 14:07:38.000 157 33403.12 332.15 2342.85 36.51 2011-06-06 14:07:39.000 157 33403.15 332.22 2342.87 36.51 2011-06-06 14:07:40.000 157 33403.13 332.25 2342.83 36.51 2011-06-06 14:07:41.000 157 33403.08 332.19 2342.87 36.51 2011-06-06 14:07:42.000 157 33403.05 332.19 2342.80 36.51 2011-06-06 14:07:43.000 157 33403.00 332.18 2342.82 36.51 2011-06-06 14:07:44.000 157 33403.13 332.19 2342.88 36.51 2011-06-06 14:07:45.000 157 33403.03 332.23 2342.83 36.51 2011-06-06 14:07:46.000 157 33403.11 332.20 2342.86 36.51 2011-06-06 14:07:47.000 157 33403.01 332.18 2342.83 36.51 2011-06-06 14:07:48.000 157 33403.05 332.18 2342.89 36.51 2011-06-06 14:07:49.000 157 33402.97 332.16 2342.81 36.51 2011-06-06 14:07:50.000 157 33403.06 332.22 2342.85 36.51 2011-06-06 14:07:51.000 157 33403.12 332.24 2342.92 36.51 2011-06-06 14:07:52.000 157 33402.99 332.20 2342.88 36.51 2011-06-06 14:07:53.000 157 33403.02 332.22 2342.83 36.51 2011-06-06 14:07:54.000 157 33403.00 332.19 2342.84 36.51 2011-06-06 14:07:55.000 157 33403.03 332.27 2342.86 36.51 2011-06-06 14:07:56.000 157 33402.96 332.23 2342.87 36.51 2011-06-06 14:07:57.000 157 33403.01 332.25 2342.87 36.51 2011-06-06 14:07:58.000 157 33402.94 332.19 2342.85 36.51 2011-06-06 14:07:59.000 157 33402.99 332.23 2342.86 36.51 2011-06-06 14:08:00.000 157 33402.90 332.22 2342.91 36.51 2011-06-06 14:08:01.000 157 33402.87 332.28 2342.82 36.51 2011-06-06 14:08:02.000 157 33402.88 332.24 2342.86 36.51 2011-06-06 14:08:03.000 157 33402.87 332.28 2342.93 36.51 2011-06-06 14:08:04.000 157 33402.94 332.26 2342.94 36.51 2011-06-06 14:08:05.000 157 33402.84 332.26 2342.89 36.51 2011-06-06 14:08:06.000 157 33402.83 332.26 2342.91 36.51 2011-06-06 14:08:07.000 157 33402.89 332.34 2343.01 36.51 2011-06-06 14:08:08.000 157 33402.86 332.32 2342.86 36.51 2011-06-06 14:08:09.000 157 33402.81 332.31 2342.95 36.51 2011-06-06 14:08:10.000 157 33402.81 332.31 2342.96 36.51 2011-06-06 14:08:11.000 157 33402.72 332.31 2342.95 36.51 2011-06-06 14:08:12.000 157 33402.76 332.32 2342.92 36.51 2011-06-06 14:08:13.000 157 33402.80 332.37 2342.94 36.51 2011-06-06 14:08:14.000 157 33402.74 332.40 2342.98 36.51 2011-06-06 14:08:15.000 157 33402.77 332.38 2342.98 36.51 2011-06-06 14:08:16.000 157 33402.59 332.31 2342.96 36.51 2011-06-06 14:08:17.000 157 33402.77 332.35 2342.94 36.51 2011-06-06 14:08:18.000 157 33402.69 332.36 2342.97 36.51 2011-06-06 14:08:19.000 157 33402.68 332.35 2343.03 36.51 2011-06-06 14:08:20.000 157 33402.58 332.39 2343.09 36.51 2011-06-06 14:08:21.000 157 33402.53 332.34 2343.08 36.51 2011-06-06 14:08:22.000 157 33402.72 332.37 2343.08 36.51 2011-06-06 14:08:23.000 157 33402.45 332.34 2343.13 36.51 2011-06-06 14:08:24.000 157 33402.55 332.33 2343.11 36.51 2011-06-06 14:08:25.000 157 33402.55 332.41 2343.07 36.51 2011-06-06 14:08:26.000 157 33402.50 332.37 2343.05 36.51 2011-06-06 14:08:27.000 157 33402.55 332.43 2343.09 36.51 2011-06-06 14:08:28.000 157 33402.52 332.42 2343.13 36.51 2011-06-06 14:08:29.000 157 33402.53 332.39 2343.14 36.51 2011-06-06 14:08:30.000 157 33402.48 332.39 2343.14 36.51 2011-06-06 14:08:31.000 157 33402.46 332.45 2343.15 36.51 2011-06-06 14:08:32.000 157 33402.52 332.40 2343.20 36.51 2011-06-06 14:08:33.000 157 33402.36 332.41 2343.10 36.51 2011-06-06 14:08:34.000 157 33402.53 332.47 2343.10 36.51 2011-06-06 14:08:35.000 157 33402.52 332.44 2343.23 36.51 2011-06-06 14:08:36.000 157 33402.45 332.43 2343.19 36.51 2011-06-06 14:08:37.000 157 33402.50 332.38 2343.29 36.51 2011-06-06 14:08:38.000 157 33402.61 332.37 2343.14 36.51 2011-06-06 14:08:39.000 157 33402.56 332.41 2343.29 36.51 2011-06-06 14:08:40.000 157 33402.45 332.33 2343.28 36.51 2011-06-06 14:08:41.000 157 33402.56 332.36 2343.17 36.51 2011-06-06 14:08:42.000 157 33402.52 332.40 2343.17 36.51 2011-06-06 14:08:43.000 157 33402.56 332.30 2343.23 36.51 2011-06-06 14:08:44.000 157 33402.56 332.33 2343.26 36.51 2011-06-06 14:08:45.000 157 33402.52 332.37 2343.22 36.51 2011-06-06 14:08:46.000 157 33402.42 332.34 2343.23 36.51 2011-06-06 14:08:47.000 157 33402.62 332.31 2343.18 36.51 2011-06-06 14:08:48.000 157 33402.57 332.30 2343.17 36.51 2011-06-06 14:08:49.000 157 33402.60 332.27 2343.23 36.51 2011-06-06 14:08:50.000 157 33402.54 332.24 2343.16 36.51 2011-06-06 14:08:51.000 157 33402.61 332.20 2343.25 36.51 2011-06-06 14:08:52.000 157 33402.67 332.19 2343.28 36.51 2011-06-06 14:08:53.000 157 33402.64 332.19 2343.17 36.51 2011-06-06 14:08:54.000 157 33402.59 332.15 2343.22 36.51 2011-06-06 14:08:55.000 157 33402.58 332.18 2343.17 36.51 2011-06-06 14:08:56.000 157 33402.64 332.11 2343.16 36.51 2011-06-06 14:08:57.000 157 33402.56 332.10 2343.15 36.51 2011-06-06 14:08:58.000 157 33402.62 332.11 2343.17 36.51 2011-06-06 14:08:59.000 157 33402.58 332.13 2343.22 36.51 2011-06-06 14:09:00.000 157 33402.66 332.08 2343.20 36.51 2011-06-06 14:09:01.000 157 33402.65 332.08 2343.17 36.51 2011-06-06 14:09:02.000 157 33402.67 332.07 2343.10 36.51 2011-06-06 14:09:03.000 157 33402.56 332.10 2343.11 36.51 2011-06-06 14:09:04.000 157 33402.56 332.08 2343.13 36.51 2011-06-06 14:09:05.000 157 33402.70 332.06 2343.09 36.51 2011-06-06 14:09:06.000 157 33402.64 332.07 2343.09 36.51 2011-06-06 14:09:07.000 157 33402.56 332.05 2343.14 36.51 2011-06-06 14:09:08.000 157 33402.65 332.04 2343.09 36.51 2011-06-06 14:09:09.000 157 33402.63 332.06 2343.07 36.51 2011-06-06 14:09:10.000 157 33402.64 332.05 2343.14 36.51 2011-06-06 14:09:11.000 157 33402.71 332.04 2343.15 36.51 2011-06-06 14:09:12.000 157 33402.59 332.02 2343.10 36.51 2011-06-06 14:09:13.000 157 33402.68 332.06 2343.11 36.51 2011-06-06 14:09:14.000 157 33402.71 332.05 2343.13 36.51 2011-06-06 14:09:15.000 157 33402.76 332.08 2343.10 36.51 2011-06-06 14:09:16.000 157 33402.72 332.04 2343.04 36.51 2011-06-06 14:09:17.000 157 33402.65 332.04 2343.12 36.51 2011-06-06 14:09:18.000 157 33402.61 332.01 2343.09 36.51 2011-06-06 14:09:19.000 157 33402.67 332.02 2343.07 36.51 2011-06-06 14:09:20.000 157 33402.69 332.04 2343.05 36.51 2011-06-06 14:09:21.000 157 33402.67 331.98 2343.07 36.51 2011-06-06 14:09:22.000 157 33402.64 331.99 2342.98 36.51 2011-06-06 14:09:23.000 157 33402.73 331.98 2343.07 36.51 2011-06-06 14:09:24.000 157 33402.64 331.96 2343.03 36.51 2011-06-06 14:09:25.000 157 33402.75 332.04 2343.03 36.51 2011-06-06 14:09:26.000 157 33402.68 332.01 2343.09 36.51 2011-06-06 14:09:27.000 157 33402.74 331.99 2343.03 36.51 2011-06-06 14:09:28.000 157 33402.73 331.99 2342.99 36.51 2011-06-06 14:09:29.000 157 33402.61 332.03 2343.07 36.51 2011-06-06 14:09:30.000 157 33402.66 332.03 2343.02 36.51 2011-06-06 14:09:31.000 157 33402.63 332.04 2343.03 36.51 2011-06-06 14:09:32.000 157 33402.69 332.04 2342.98 36.51 2011-06-06 14:09:33.000 157 33402.61 332.02 2343.01 36.51 2011-06-06 14:09:34.000 157 33402.68 331.99 2343.03 36.51 2011-06-06 14:09:35.000 157 33402.71 331.99 2343.01 36.51 2011-06-06 14:09:36.000 157 33402.66 332.00 2343.01 36.51 2011-06-06 14:09:37.000 157 33402.65 332.02 2342.94 36.51 2011-06-06 14:09:38.000 157 33402.67 332.01 2342.99 36.51 2011-06-06 14:09:39.000 157 33402.60 332.02 2343.02 36.51 2011-06-06 14:09:40.000 157 33402.62 332.02 2343.03 36.51 2011-06-06 14:09:41.000 157 33402.63 332.01 2342.94 36.51 2011-06-06 14:09:42.000 157 33402.64 332.01 2342.96 36.51 2011-06-06 14:09:43.000 157 33402.64 332.01 2343.04 36.51 2011-06-06 14:09:44.000 157 33402.56 332.02 2342.91 36.51 2011-06-06 14:09:45.000 157 33402.52 332.02 2342.94 36.51 2011-06-06 14:09:46.000 157 33402.68 332.05 2343.00 36.51 2011-06-06 14:09:47.000 157 33402.53 332.00 2342.99 36.51 2011-06-06 14:09:48.000 157 33402.55 332.03 2342.95 36.51 2011-06-06 14:09:49.000 157 33402.51 331.97 2342.96 36.51 2011-06-06 14:09:50.000 157 33402.65 332.04 2343.02 36.51 2011-06-06 14:09:51.000 157 33402.50 332.03 2342.96 36.51 2011-06-06 14:09:52.000 157 33402.47 332.05 2342.89 36.51 2011-06-06 14:09:53.000 157 33402.61 332.00 2342.93 36.51 2011-06-06 14:09:54.000 157 33402.62 332.00 2343.01 36.51 2011-06-06 14:09:55.000 157 33402.45 332.02 2343.05 36.51 2011-06-06 14:09:56.000 157 33402.42 332.07 2342.94 36.51 2011-06-06 14:09:57.000 157 33402.43 332.03 2342.95 36.51 2011-06-06 14:09:58.000 157 33402.47 332.06 2342.98 36.51 2011-06-06 14:09:59.000 157 33402.42 332.04 2342.99 36.51 2011-06-06 14:10:00.000 157 33402.39 332.04 2342.98 36.51 2011-06-06 14:10:01.000 157 33402.44 332.01 2342.99 36.51 2011-06-06 14:10:02.000 157 33402.33 332.05 2343.08 36.51 2011-06-06 14:10:03.000 157 33402.31 332.07 2343.01 36.51 2011-06-06 14:10:04.000 157 33402.38 332.06 2343.14 36.51 2011-06-06 14:10:05.000 157 33402.35 332.01 2343.11 36.51 2011-06-06 14:10:06.000 157 33402.40 332.05 2343.04 36.51 2011-06-06 14:10:07.000 157 33402.43 332.07 2343.10 36.51 2011-06-06 14:10:08.000 157 33402.34 332.12 2342.99 36.51 2011-06-06 14:10:09.000 157 33402.29 332.08 2343.07 36.51 2011-06-06 14:10:10.000 157 33402.47 332.13 2343.08 36.51 2011-06-06 14:10:11.000 157 33402.34 332.11 2343.15 36.51 2011-06-06 14:10:12.000 157 33402.27 332.09 2343.22 36.51 2011-06-06 14:10:13.000 157 33402.27 332.09 2343.06 36.51 2011-06-06 14:10:14.000 157 33402.35 332.12 2343.11 36.51 2011-06-06 14:10:15.000 157 33402.28 332.14 2343.11 36.51 2011-06-06 14:10:16.000 157 33402.26 332.10 2343.13 36.51 2011-06-06 14:10:17.000 157 33402.22 332.08 2343.12 36.51 2011-06-06 14:10:18.000 157 33402.29 332.08 2343.16 36.51 2011-06-06 14:10:19.000 157 33402.26 332.08 2343.14 36.51 2011-06-06 14:10:20.000 157 33402.31 332.07 2343.04 36.51 2011-06-06 14:10:21.000 157 33402.19 332.06 2343.16 36.51 2011-06-06 14:10:22.000 157 33402.16 332.11 2343.11 36.51 2011-06-06 14:10:23.000 157 33402.28 332.06 2343.09 36.51 2011-06-06 14:10:24.000 157 33402.21 332.08 2343.13 36.51 2011-06-06 14:10:25.000 157 33402.15 332.04 2343.07 36.51 2011-06-06 14:10:26.000 157 33402.20 332.02 2343.13 36.51 2011-06-06 14:10:27.000 157 33402.20 332.04 2343.14 36.51 2011-06-06 14:10:28.000 157 33402.11 332.06 2343.15 36.51 2011-06-06 14:10:29.000 157 33402.16 332.06 2343.11 36.51 2011-06-06 14:10:30.000 157 33402.13 332.07 2343.16 36.51 2011-06-06 14:10:31.000 157 33402.14 332.05 2343.09 36.51 2011-06-06 14:10:32.000 157 33402.15 332.09 2343.16 36.51 2011-06-06 14:10:33.000 157 33402.19 332.04 2343.09 36.51 2011-06-06 14:10:34.000 157 33402.09 332.06 2343.15 36.51 2011-06-06 14:10:35.000 157 33401.99 332.10 2343.04 36.51 2011-06-06 14:10:36.000 157 33402.06 332.13 2343.01 36.51 2011-06-06 14:10:37.000 157 33402.01 332.07 2343.20 36.51 2011-06-06 14:10:38.000 157 33402.02 332.07 2343.17 36.51 2011-06-06 14:10:39.000 157 33402.12 332.10 2343.17 36.51 2011-06-06 14:10:40.000 157 33401.98 332.12 2343.20 36.51 2011-06-06 14:10:41.000 157 33402.09 332.14 2343.04 36.51 2011-06-06 14:10:42.000 157 33402.01 332.12 2343.10 36.51 2011-06-06 14:10:43.000 157 33402.07 332.12 2343.19 36.51 2011-06-06 14:10:44.000 157 33402.02 332.14 2343.15 36.51 2011-06-06 14:10:45.000 157 33402.01 332.16 2343.20 36.51 2011-06-06 14:10:46.000 157 33401.96 332.13 2343.13 36.51 2011-06-06 14:10:47.000 157 33401.91 332.15 2343.13 36.51 2011-06-06 14:10:48.000 157 33401.88 332.15 2343.16 36.51 2011-06-06 14:10:49.000 157 33401.87 332.14 2343.19 36.51 2011-06-06 14:10:50.000 157 33401.91 332.19 2343.21 36.51 2011-06-06 14:10:51.000 157 33401.89 332.14 2343.01 36.51 2011-06-06 14:10:52.000 157 33401.87 332.14 2343.22 36.51 2011-06-06 14:10:53.000 157 33401.93 332.16 2343.19 36.51 2011-06-06 14:10:54.000 157 33401.94 332.14 2343.13 36.51 2011-06-06 14:10:55.000 157 33401.85 332.15 2343.17 36.51 2011-06-06 14:10:56.000 157 33401.79 332.18 2343.19 36.51 2011-06-06 14:10:57.000 157 33401.87 332.11 2343.14 36.51 2011-06-06 14:10:58.000 157 33401.93 332.12 2343.18 36.51 2011-06-06 14:10:59.000 157 33401.80 332.15 2343.16 36.51 2011-06-06 14:11:00.000 157 33401.85 332.13 2343.20 36.51 2011-06-06 14:11:01.000 157 33401.78 332.17 2343.23 36.51 2011-06-06 14:11:02.000 157 33401.78 332.16 2343.22 36.51 2011-06-06 14:11:03.000 157 33401.77 332.14 2343.17 36.51 2011-06-06 14:11:04.000 157 33401.69 332.14 2343.21 36.51 2011-06-06 14:11:05.000 157 33401.68 332.13 2343.28 36.51 2011-06-06 14:11:06.000 157 33401.67 332.17 2343.26 36.51 2011-06-06 14:11:07.000 157 33401.69 332.13 2343.32 36.51 2011-06-06 14:11:08.000 157 33401.72 332.14 2343.23 36.51 2011-06-06 14:11:09.000 157 33401.71 332.12 2343.23 36.51 2011-06-06 14:11:10.000 157 33401.62 332.12 2343.22 36.51 2011-06-06 14:11:11.000 157 33401.73 332.12 2343.22 36.51 2011-06-06 14:11:12.000 157 33401.66 332.13 2343.20 36.51 2011-06-06 14:11:13.000 157 33401.60 332.13 2343.29 36.51 2011-06-06 14:11:14.000 157 33401.76 332.14 2343.25 36.51 2011-06-06 14:11:15.000 157 33401.63 332.09 2343.23 36.51 2011-06-06 14:11:16.000 157 33401.63 332.09 2343.27 36.51 2011-06-06 14:11:17.000 157 33401.61 332.12 2343.22 36.51 2011-06-06 14:11:18.000 157 33401.54 332.13 2343.25 36.51 2011-06-06 14:11:19.000 157 33401.57 332.12 2343.34 36.51 2011-06-06 14:11:20.000 157 33401.53 332.12 2343.28 36.51 2011-06-06 14:11:21.000 157 33401.59 332.14 2343.32 36.51 2011-06-06 14:11:22.000 157 33401.52 332.13 2343.26 36.51 2011-06-06 14:11:23.000 157 33401.56 332.19 2343.33 36.51 2011-06-06 14:11:24.000 157 33401.49 332.20 2343.34 36.51 2011-06-06 14:11:25.000 157 33401.54 332.19 2343.26 36.51 2011-06-06 14:11:26.000 157 33401.53 332.14 2343.22 36.51 2011-06-06 14:11:27.000 157 33401.52 332.17 2343.30 36.51 2011-06-06 14:11:28.000 157 33401.50 332.15 2343.43 36.51 2011-06-06 14:11:29.000 157 33401.55 332.19 2343.23 36.51 2011-06-06 14:11:30.000 157 33401.43 332.19 2343.32 36.51 2011-06-06 14:11:31.000 157 33401.47 332.20 2343.36 36.51 2011-06-06 14:11:32.000 157 33401.39 332.24 2343.31 36.51 2011-06-06 14:11:33.000 157 33401.41 332.21 2343.26 36.51 2011-06-06 14:11:34.000 157 33401.42 332.24 2343.34 36.51 2011-06-06 14:11:35.000 157 33401.32 332.26 2343.42 36.51 2011-06-06 14:11:36.000 157 33401.32 332.26 2343.35 36.51 2011-06-06 14:11:37.000 157 33401.31 332.29 2343.45 36.51 2011-06-06 14:11:38.000 157 33401.31 332.30 2343.32 36.51 2011-06-06 14:11:39.000 157 33401.29 332.30 2343.34 36.51 2011-06-06 14:11:40.000 157 33401.21 332.30 2343.38 36.51 2011-06-06 14:11:41.000 157 33401.07 332.33 2343.36 36.51 2011-06-06 14:11:42.000 157 33401.10 332.32 2343.36 36.51 2011-06-06 14:11:43.000 157 33401.14 332.36 2343.39 36.51 2011-06-06 14:11:44.000 157 33401.06 332.35 2343.48 36.51 2011-06-06 14:11:45.000 157 33401.14 332.38 2343.39 36.51 2011-06-06 14:11:46.000 157 33401.01 332.37 2343.38 36.51 2011-06-06 14:11:47.000 157 33401.03 332.37 2343.56 36.51 2011-06-06 14:11:48.000 157 33401.04 332.33 2343.59 36.51 2011-06-06 14:11:49.000 157 33400.94 332.37 2343.52 36.51 2011-06-06 14:11:50.000 157 33400.98 332.44 2343.50 36.51 2011-06-06 14:11:51.000 157 33401.01 332.44 2343.54 36.51 2011-06-06 14:11:52.000 157 33400.93 332.43 2343.56 36.51 2011-06-06 14:11:53.000 157 33400.98 332.45 2343.60 36.51 2011-06-06 14:11:54.000 157 33400.95 332.43 2343.57 36.51 2011-06-06 14:11:55.000 157 33400.89 332.44 2343.64 36.51 2011-06-06 14:11:56.000 157 33400.88 332.50 2343.69 36.51 2011-06-06 14:11:57.000 157 33400.85 332.46 2343.66 36.51 2011-06-06 14:11:58.000 157 33400.81 332.45 2343.61 36.51 2011-06-06 14:11:59.000 157 33400.90 332.49 2343.70 36.51 2011-06-06 14:12:00.000 157 33400.89 332.49 2343.64 36.51 2011-06-06 14:12:01.000 157 33400.85 332.48 2343.67 36.51 2011-06-06 14:12:02.000 157 33400.71 332.48 2343.71 36.51 2011-06-06 14:12:03.000 157 33400.85 332.43 2343.68 36.51 2011-06-06 14:12:04.000 157 33400.82 332.47 2343.69 36.51 2011-06-06 14:12:05.000 157 33400.85 332.43 2343.70 36.51 2011-06-06 14:12:06.000 157 33400.80 332.43 2343.74 36.51 2011-06-06 14:12:07.000 157 33400.85 332.45 2343.72 36.51 2011-06-06 14:12:08.000 157 33400.88 332.48 2343.69 36.51 2011-06-06 14:12:09.000 157 33400.86 332.44 2343.72 36.51 2011-06-06 14:12:10.000 157 33400.74 332.44 2343.81 36.51 2011-06-06 14:12:11.000 157 33400.83 332.42 2343.75 36.51 2011-06-06 14:12:12.000 157 33400.70 332.47 2343.79 36.51 2011-06-06 14:12:13.000 157 33400.69 332.43 2343.74 36.51 2011-06-06 14:12:14.000 157 33400.72 332.39 2343.83 36.51 2011-06-06 14:12:15.000 157 33400.82 332.43 2343.78 36.51 2011-06-06 14:12:16.000 157 33400.73 332.43 2343.82 36.51 2011-06-06 14:12:17.000 157 33400.73 332.38 2343.79 36.51 2011-06-06 14:12:18.000 157 33400.71 332.39 2343.82 36.51 2011-06-06 14:12:19.000 157 33400.67 332.41 2343.73 36.51 2011-06-06 14:12:20.000 157 33400.70 332.39 2343.82 36.51 2011-06-06 14:12:21.000 157 33400.75 332.41 2343.77 36.51 2011-06-06 14:12:22.000 157 33400.64 332.39 2343.79 36.51 2011-06-06 14:12:23.000 157 33400.70 332.40 2343.79 36.51 2011-06-06 14:12:24.000 157 33400.66 332.41 2343.86 36.51 2011-06-06 14:12:25.000 157 33400.63 332.42 2343.86 36.51 2011-06-06 14:12:26.000 157 33400.73 332.37 2343.84 36.51 2011-06-06 14:12:27.000 157 33400.61 332.38 2343.86 36.51 2011-06-06 14:12:28.000 157 33400.59 332.43 2343.81 36.51 2011-06-06 14:12:29.000 157 33400.70 332.43 2343.84 36.51 2011-06-06 14:12:30.000 157 33400.54 332.41 2343.85 36.51 2011-06-06 14:12:31.000 157 33400.64 332.42 2343.81 36.51 2011-06-06 14:12:32.000 157 33400.65 332.42 2343.92 36.51 2011-06-06 14:12:33.000 157 33400.68 332.41 2343.82 36.51 2011-06-06 14:12:34.000 157 33400.66 332.41 2343.89 36.51 2011-06-06 14:12:35.000 157 33400.67 332.39 2343.85 36.51 2011-06-06 14:12:36.000 157 33400.50 332.41 2343.85 36.51 2011-06-06 14:12:37.000 157 33400.68 332.40 2343.86 36.51 2011-06-06 14:12:38.000 157 33400.62 332.36 2343.89 36.51 2011-06-06 14:12:39.000 157 33400.61 332.43 2343.90 36.51 2011-06-06 14:12:40.000 157 33400.54 332.37 2343.87 36.51 2011-06-06 14:12:41.000 157 33400.61 332.37 2343.88 36.51 2011-06-06 14:12:42.000 157 33400.57 332.33 2343.91 36.51 2011-06-06 14:12:43.000 157 33400.56 332.34 2343.88 36.51 2011-06-06 14:12:44.000 157 33400.54 332.35 2343.81 36.51 2011-06-06 14:12:45.000 157 33400.59 332.35 2343.90 36.51 2011-06-06 14:12:46.000 157 33400.58 332.27 2343.75 36.51 2011-06-06 14:12:47.000 157 33400.44 332.36 2343.88 36.51 2011-06-06 14:12:48.000 157 33400.52 332.34 2343.85 36.51 2011-06-06 14:12:49.000 157 33400.58 332.32 2343.85 36.51 2011-06-06 14:12:50.000 157 33400.57 332.32 2343.90 36.51 2011-06-06 14:12:51.000 157 33400.56 332.29 2343.82 36.51 2011-06-06 14:12:52.000 157 33400.54 332.31 2343.84 36.51 2011-06-06 14:12:53.000 157 33400.58 332.30 2343.88 36.51 2011-06-06 14:12:54.000 157 33400.50 332.31 2343.90 36.51 2011-06-06 14:12:55.000 157 33400.56 332.30 2343.91 36.51 2011-06-06 14:12:56.000 157 33400.44 332.24 2343.88 36.51 2011-06-06 14:12:57.000 157 33400.47 332.23 2343.86 36.51 2011-06-06 14:12:58.000 157 33400.49 332.26 2343.90 36.51 2011-06-06 14:12:59.000 157 33400.53 332.30 2344.00 36.51 2011-06-06 14:13:00.000 157 33400.50 332.31 2343.92 36.51 2011-06-06 14:13:01.000 157 33400.54 332.25 2343.85 36.51 2011-06-06 14:13:02.000 157 33400.47 332.25 2343.87 36.51 2011-06-06 14:13:03.000 157 33400.44 332.28 2343.94 36.51 2011-06-06 14:13:04.000 157 33400.50 332.28 2343.86 36.51 2011-06-06 14:13:05.000 157 33400.47 332.24 2343.82 36.51 2011-06-06 14:13:06.000 157 33400.53 332.23 2343.87 36.51 2011-06-06 14:13:07.000 157 33400.47 332.26 2343.87 36.51 2011-06-06 14:13:08.000 157 33400.45 332.28 2343.91 36.51 2011-06-06 14:13:09.000 157 33400.43 332.28 2343.91 36.51 2011-06-06 14:13:10.000 157 33400.51 332.24 2343.88 36.51 2011-06-06 14:13:11.000 157 33400.54 332.31 2343.84 36.51 2011-06-06 14:13:12.000 157 33400.49 332.25 2343.86 36.51 2011-06-06 14:13:13.000 157 33400.42 332.22 2343.84 36.51 2011-06-06 14:13:14.000 157 33400.50 332.25 2343.85 36.51 2011-06-06 14:13:15.000 157 33400.43 332.28 2343.86 36.51 2011-06-06 14:13:16.000 157 33400.38 332.24 2343.84 36.51 2011-06-06 14:13:17.000 157 33400.39 332.24 2343.82 36.51 2011-06-06 14:13:18.000 157 33400.42 332.20 2343.82 36.51 2011-06-06 14:13:19.000 157 33400.44 332.27 2343.89 36.51 2011-06-06 14:13:20.000 157 33400.41 332.29 2343.93 36.51 2011-06-06 14:13:21.000 157 33400.44 332.25 2343.83 36.51 2011-06-06 14:13:22.000 157 33400.36 332.25 2343.89 36.51 2011-06-06 14:13:23.000 157 33400.47 332.34 2343.87 36.51 2011-06-06 14:13:24.000 157 33400.39 332.27 2343.85 36.51 2011-06-06 14:13:25.000 157 33400.39 332.28 2343.86 36.51 2011-06-06 14:13:26.000 157 33400.49 332.34 2343.88 36.51 2011-06-06 14:13:27.000 157 33400.48 332.29 2343.96 36.51 2011-06-06 14:13:28.000 157 33400.39 332.29 2343.93 36.51 2011-06-06 14:13:29.000 157 33400.50 332.33 2343.95 36.51 2011-06-06 14:13:30.000 157 33400.41 332.28 2343.89 36.51 2011-06-06 14:13:31.000 157 33400.42 332.30 2343.86 36.51 2011-06-06 14:13:32.000 157 33400.47 332.31 2343.89 36.51 2011-06-06 14:13:33.000 157 33400.35 332.32 2343.83 36.51 2011-06-06 14:13:34.000 157 33400.39 332.33 2343.89 36.51 2011-06-06 14:13:35.000 157 33400.49 332.37 2343.90 36.51 2011-06-06 14:13:36.000 157 33400.45 332.35 2343.80 36.51 2011-06-06 14:13:37.000 157 33400.36 332.33 2343.91 36.51 2011-06-06 14:13:38.000 157 33400.36 332.30 2343.85 36.51 2011-06-06 14:13:39.000 157 33400.36 332.34 2343.86 36.51 2011-06-06 14:13:40.000 157 33400.38 332.32 2343.88 36.51 2011-06-06 14:13:41.000 157 33400.51 332.30 2343.91 36.51 2011-06-06 14:13:42.000 157 33400.37 332.30 2343.92 36.51 2011-06-06 14:13:43.000 157 33400.41 332.33 2343.95 36.51 2011-06-06 14:13:44.000 157 33400.41 332.35 2343.94 36.51 2011-06-06 14:13:45.000 157 33400.36 332.35 2343.84 36.51 2011-06-06 14:13:46.000 157 33400.32 332.34 2343.88 36.51 2011-06-06 14:13:47.000 157 33400.36 332.34 2343.85 36.51 2011-06-06 14:13:48.000 157 33400.38 332.33 2343.83 36.51 2011-06-06 14:13:49.000 157 33400.38 332.32 2343.94 36.51 2011-06-06 14:13:50.000 157 33400.36 332.35 2343.93 36.51 2011-06-06 14:13:51.000 157 33400.31 332.31 2343.88 36.51 2011-06-06 14:13:52.000 157 33400.29 332.38 2343.88 36.51 2011-06-06 14:13:53.000 157 33400.32 332.36 2343.94 36.51 2011-06-06 14:13:54.000 157 33400.25 332.39 2343.93 36.51 2011-06-06 14:13:55.000 157 33400.33 332.31 2343.86 36.51 2011-06-06 14:13:56.000 157 33400.29 332.33 2343.96 36.51 2011-06-06 14:13:57.000 157 33400.25 332.34 2343.98 36.51 2011-06-06 14:13:58.000 157 33400.27 332.36 2343.95 36.51 2011-06-06 14:13:59.000 157 33400.33 332.32 2343.86 36.51 2011-06-06 14:14:00.000 157 33400.22 332.35 2343.90 36.51 2011-06-06 14:14:01.000 157 33400.23 332.32 2343.97 36.51 2011-06-06 14:14:02.000 157 33400.21 332.36 2344.01 36.51 2011-06-06 14:14:03.000 157 33400.20 332.34 2343.90 36.51 2011-06-06 14:14:04.000 157 33400.25 332.34 2343.89 36.51 2011-06-06 14:14:05.000 157 33400.28 332.32 2343.94 36.51 2011-06-06 14:14:06.000 157 33400.19 332.31 2343.94 36.51 2011-06-06 14:14:07.000 157 33400.28 332.36 2343.97 36.51 2011-06-06 14:14:08.000 157 33400.21 332.35 2343.97 36.51 2011-06-06 14:14:09.000 157 33400.24 332.32 2344.01 36.51 2011-06-06 14:14:10.000 157 33400.24 332.35 2344.00 36.51 2011-06-06 14:14:11.000 157 33400.28 332.34 2344.04 36.51 2011-06-06 14:14:12.000 157 33400.26 332.33 2344.01 36.51 2011-06-06 14:14:13.000 157 33400.25 332.30 2343.99 36.51 2011-06-06 14:14:14.000 157 33400.23 332.34 2344.01 36.51 2011-06-06 14:14:15.000 157 33400.23 332.29 2344.04 36.51 2011-06-06 14:14:16.000 157 33400.14 332.31 2344.00 36.51 2011-06-06 14:14:17.000 157 33400.23 332.32 2343.95 36.51 2011-06-06 14:14:18.000 157 33400.22 332.34 2343.89 36.51 2011-06-06 14:14:19.000 157 33400.29 332.28 2344.01 36.51 2011-06-06 14:14:20.000 157 33400.32 332.31 2344.05 36.51 2011-06-06 14:14:21.000 157 33400.29 332.31 2344.09 36.51 2011-06-06 14:14:22.000 157 33400.20 332.32 2343.98 36.51 2011-06-06 14:14:23.000 157 33400.35 332.31 2343.97 36.51 2011-06-06 14:14:24.000 157 33400.29 332.26 2343.97 36.51 2011-06-06 14:14:25.000 157 33400.26 332.34 2344.12 36.51 2011-06-06 14:14:26.000 157 33400.31 332.32 2344.03 36.51 2011-06-06 14:14:27.000 157 33400.27 332.32 2344.03 36.51 2011-06-06 14:14:28.000 157 33400.29 332.30 2344.02 36.51 2011-06-06 14:14:29.000 157 33400.25 332.34 2344.01 36.51 2011-06-06 14:14:30.000 157 33400.28 332.37 2343.98 36.51 2011-06-06 14:14:31.000 157 33400.35 332.32 2343.93 36.51 2011-06-06 14:14:32.000 157 33400.25 332.37 2344.04 36.51 2011-06-06 14:14:33.000 157 33400.16 332.34 2344.04 36.51 2011-06-06 14:14:34.000 157 33400.28 332.36 2343.97 36.51 2011-06-06 14:14:35.000 157 33400.33 332.35 2343.93 36.51 2011-06-06 14:14:36.000 157 33400.29 332.36 2343.88 36.51 2011-06-06 14:14:37.000 157 33400.26 332.37 2343.98 36.51 2011-06-06 14:14:38.000 157 33400.31 332.41 2344.02 36.51 2011-06-06 14:14:39.000 157 33400.22 332.39 2343.96 36.51 2011-06-06 14:14:40.000 157 33400.33 332.40 2344.00 36.51 2011-06-06 14:14:41.000 157 33400.23 332.40 2343.89 36.51 2011-06-06 14:14:42.000 157 33400.25 332.41 2343.89 36.51 2011-06-06 14:14:43.000 157 33400.28 332.37 2343.97 36.51 2011-06-06 14:14:44.000 157 33400.20 332.39 2343.98 36.51 2011-06-06 14:14:45.000 157 33400.20 332.41 2344.01 36.51 2011-06-06 14:14:46.000 157 33400.20 332.39 2343.91 36.51 2011-06-06 14:14:47.000 157 33400.25 332.37 2344.01 36.51 2011-06-06 14:14:48.000 157 33400.14 332.39 2343.97 36.51 2011-06-06 14:14:49.000 157 33400.18 332.42 2343.97 36.51 2011-06-06 14:14:50.000 157 33400.21 332.37 2343.92 36.51 2011-06-06 14:14:51.000 157 33400.13 332.41 2343.86 36.51 2011-06-06 14:14:52.000 157 33400.19 332.43 2344.03 36.51 2011-06-06 14:14:53.000 157 33400.19 332.39 2344.03 36.51 2011-06-06 14:14:54.000 157 33400.21 332.41 2344.04 36.51 2011-06-06 14:14:55.000 157 33400.11 332.41 2344.02 36.51 2011-06-06 14:14:56.000 157 33400.12 332.39 2344.04 36.51 2011-06-06 14:14:57.000 157 33400.09 332.44 2344.06 36.51 2011-06-06 14:14:58.000 157 33400.13 332.42 2344.02 36.51 2011-06-06 14:14:59.000 157 33400.10 332.46 2343.94 36.51 2011-06-06 14:15:00.000 157 33400.08 332.43 2343.94 36.51 2011-06-06 14:15:01.000 157 33400.13 332.47 2344.07 36.51 2011-06-06 14:15:02.000 157 33400.09 332.43 2344.10 36.51 2011-06-06 14:15:03.000 157 33400.14 332.46 2343.99 36.51 2011-06-06 14:15:04.000 157 33400.13 332.48 2344.00 36.51 2011-06-06 14:15:05.000 157 33400.11 332.44 2344.03 36.51 2011-06-06 14:15:06.000 157 33400.07 332.45 2344.06 36.51 2011-06-06 14:15:07.000 157 33400.02 332.42 2343.96 36.51 2011-06-06 14:15:08.000 157 33400.03 332.46 2344.04 36.51 2011-06-06 14:15:09.000 157 33400.11 332.49 2344.00 36.51 2011-06-06 14:15:10.000 157 33400.19 332.48 2344.12 36.51 2011-06-06 14:15:11.000 157 33400.01 332.47 2344.13 36.51 2011-06-06 14:15:12.000 157 33399.99 332.48 2344.09 36.51 2011-06-06 14:15:13.000 157 33400.03 332.49 2344.09 36.51 2011-06-06 14:15:14.000 157 33400.07 332.49 2344.00 36.51 2011-06-06 14:15:15.000 157 33399.99 332.46 2344.04 36.51 2011-06-06 14:15:16.000 157 33400.04 332.51 2344.14 36.51 2011-06-06 14:15:17.000 157 33400.04 332.51 2344.10 36.51 2011-06-06 14:15:18.000 157 33399.98 332.50 2344.04 36.51 2011-06-06 14:15:19.000 157 33400.01 332.49 2344.06 36.51 2011-06-06 14:15:20.000 157 33399.98 332.48 2344.19 36.51 2011-06-06 14:15:21.000 157 33399.97 332.48 2344.13 36.51 2011-06-06 14:15:22.000 157 33399.98 332.50 2344.11 36.51 2011-06-06 14:15:23.000 157 33399.95 332.51 2344.07 36.51 2011-06-06 14:15:24.000 157 33399.94 332.50 2344.13 36.51 2011-06-06 14:15:25.000 157 33400.02 332.51 2344.10 36.51 2011-06-06 14:15:26.000 157 33399.94 332.52 2344.10 36.51 2011-06-06 14:15:27.000 157 33399.96 332.51 2344.07 36.51 2011-06-06 14:15:28.000 157 33399.92 332.43 2344.16 36.51 2011-06-06 14:15:29.000 157 33399.93 332.51 2344.07 36.51 2011-06-06 14:15:30.000 157 33399.92 332.50 2344.04 36.51 2011-06-06 14:15:31.000 157 33399.99 332.45 2344.14 36.51 2011-06-06 14:15:32.000 157 33399.92 332.45 2344.19 36.51 2011-06-06 14:15:33.000 157 33399.98 332.47 2344.09 36.51 2011-06-06 14:15:34.000 157 33399.98 332.44 2344.29 36.51 2011-06-06 14:15:35.000 157 33399.99 332.45 2344.14 36.51 2011-06-06 14:15:36.000 157 33399.98 332.44 2344.06 36.51 2011-06-06 14:15:37.000 157 33399.92 332.46 2344.08 36.51 2011-06-06 14:15:38.000 157 33399.98 332.48 2344.09 36.51 2011-06-06 14:15:39.000 157 33399.95 332.47 2344.04 36.51 2011-06-06 14:15:40.000 157 33399.96 332.46 2344.16 36.51 2011-06-06 14:15:41.000 157 33399.98 332.45 2344.14 36.51 2011-06-06 14:15:42.000 157 33399.92 332.42 2344.10 36.51 2011-06-06 14:15:43.000 157 33399.89 332.49 2344.06 36.51 2011-06-06 14:15:44.000 157 33399.91 332.52 2344.07 36.51 2011-06-06 14:15:45.000 157 33399.81 332.47 2344.09 36.51 2011-06-06 14:15:46.000 157 33399.88 332.48 2344.04 36.51 2011-06-06 14:15:47.000 157 33399.92 332.48 2344.05 36.51 2011-06-06 14:15:48.000 157 33399.86 332.45 2344.01 36.51 2011-06-06 14:15:49.000 157 33399.95 332.45 2344.09 36.51 2011-06-06 14:15:50.000 157 33399.86 332.48 2344.09 36.51 2011-06-06 14:15:51.000 157 33399.89 332.49 2344.15 36.51 2011-06-06 14:15:52.000 157 33399.98 332.48 2344.14 36.51 2011-06-06 14:15:53.000 157 33399.94 332.47 2344.10 36.51 2011-06-06 14:15:54.000 157 33399.88 332.50 2344.09 36.51 2011-06-06 14:15:55.000 157 33399.89 332.51 2344.06 36.51 2011-06-06 14:15:56.000 157 33399.84 332.49 2344.16 36.51 2011-06-06 14:15:57.000 157 33399.79 332.49 2344.16 36.51 2011-06-06 14:15:58.000 157 33399.90 332.51 2344.22 36.51 2011-06-06 14:15:59.000 157 33399.85 332.57 2344.16 36.51 2011-06-06 14:16:00.000 157 33399.80 332.48 2344.12 36.51 2011-06-06 14:16:01.000 157 33399.85 332.55 2344.12 36.51 2011-06-06 14:16:02.000 157 33399.75 332.50 2344.10 36.51 2011-06-06 14:16:03.000 157 33399.84 332.55 2344.14 36.51 2011-06-06 14:16:04.000 157 33399.88 332.49 2344.11 36.51 2011-06-06 14:16:05.000 157 33399.77 332.49 2344.11 36.51 2011-06-06 14:16:06.000 157 33399.77 332.56 2344.22 36.51 2011-06-06 14:16:07.000 157 33399.76 332.54 2344.08 36.51 2011-06-06 14:16:08.000 157 33399.79 332.56 2344.15 36.51 2011-06-06 14:16:09.000 157 33399.75 332.52 2344.24 36.51 2011-06-06 14:16:10.000 157 33399.82 332.51 2344.14 36.51 2011-06-06 14:16:11.000 157 33399.70 332.54 2344.17 36.51 2011-06-06 14:16:12.000 157 33399.85 332.54 2344.10 36.51 2011-06-06 14:16:13.000 157 33399.73 332.54 2344.22 36.51 2011-06-06 14:16:14.000 157 33399.71 332.54 2344.09 36.51 2011-06-06 14:16:15.000 157 33399.78 332.53 2344.16 36.51 2011-06-06 14:16:16.000 157 33399.71 332.59 2344.22 36.51 2011-06-06 14:16:17.000 157 33399.67 332.60 2344.19 36.51 2011-06-06 14:16:18.000 157 33399.73 332.54 2344.14 36.51 2011-06-06 14:16:19.000 157 33399.71 332.59 2344.14 36.51 2011-06-06 14:16:20.000 157 33399.71 332.56 2344.07 36.51 2011-06-06 14:16:21.000 157 33399.75 332.54 2344.14 36.51 2011-06-06 14:16:22.000 157 33399.78 332.55 2344.18 36.51 2011-06-06 14:16:23.000 157 33399.71 332.55 2344.15 36.51 2011-06-06 14:16:24.000 157 33399.78 332.56 2344.25 36.51 2011-06-06 14:16:25.000 157 33399.71 332.57 2344.23 36.51 2011-06-06 14:16:26.000 157 33399.74 332.54 2344.10 36.51 2011-06-06 14:16:27.000 157 33399.76 332.58 2344.17 36.51 2011-06-06 14:16:28.000 157 33399.65 332.60 2344.12 36.51 2011-06-06 14:16:29.000 157 33399.72 332.57 2344.19 36.51 2011-06-06 14:16:30.000 157 33399.67 332.59 2344.20 36.51 2011-06-06 14:16:31.000 157 33399.64 332.61 2344.16 36.51 2011-06-06 14:16:32.000 157 33399.67 332.61 2344.26 36.51 2011-06-06 14:16:33.000 157 33399.57 332.62 2344.21 36.51 2011-06-06 14:16:34.000 157 33399.63 332.61 2344.13 36.51 2011-06-06 14:16:35.000 157 33399.58 332.62 2344.19 36.51 2011-06-06 14:16:36.000 157 33399.67 332.60 2344.25 36.51 2011-06-06 14:16:37.000 157 33399.69 332.58 2344.26 36.51 2011-06-06 14:16:38.000 157 33399.55 332.60 2344.14 36.51 2011-06-06 14:16:39.000 157 33399.60 332.62 2344.18 36.51 2011-06-06 14:16:40.000 157 33399.54 332.63 2344.23 36.51 2011-06-06 14:16:41.000 157 33399.57 332.64 2344.28 36.51 2011-06-06 14:16:42.000 157 33399.62 332.60 2344.22 36.51 2011-06-06 14:16:43.000 157 33399.51 332.61 2344.18 36.51 2011-06-06 14:16:44.000 157 33399.54 332.66 2344.24 36.51 2011-06-06 14:16:45.000 157 33399.58 332.65 2344.22 36.51 2011-06-06 14:16:46.000 157 33399.60 332.62 2344.18 36.51 2011-06-06 14:16:47.000 157 33399.48 332.62 2344.17 36.51 2011-06-06 14:16:48.000 157 33399.58 332.61 2344.22 36.51 2011-06-06 14:16:49.000 157 33399.52 332.64 2344.27 36.51 2011-06-06 14:16:50.000 157 33399.59 332.62 2344.16 36.51 2011-06-06 14:16:51.000 157 33399.55 332.68 2344.19 36.51 2011-06-06 14:16:52.000 157 33399.39 332.67 2344.18 36.51 2011-06-06 14:16:53.000 157 33399.54 332.63 2344.32 36.51 2011-06-06 14:16:54.000 157 33399.40 332.67 2344.27 36.51 2011-06-06 14:16:55.000 157 33399.44 332.64 2344.25 36.51 2011-06-06 14:16:56.000 157 33399.39 332.63 2344.21 36.51 2011-06-06 14:16:57.000 157 33399.43 332.63 2344.14 36.51 2011-06-06 14:16:58.000 157 33399.52 332.65 2344.09 36.51 2011-06-06 14:16:59.000 157 33399.38 332.70 2344.14 36.51 2011-06-06 14:17:00.000 157 33399.38 332.70 2344.26 36.51 2011-06-06 14:17:01.000 157 33399.38 332.68 2344.20 36.51 2011-06-06 14:17:02.000 157 33399.38 332.65 2344.22 36.51 2011-06-06 14:17:03.000 157 33399.42 332.71 2344.14 36.51 2011-06-06 14:17:04.000 157 33399.36 332.68 2344.19 36.51 2011-06-06 14:17:05.000 157 33399.35 332.73 2344.28 36.51 2011-06-06 14:17:06.000 157 33399.35 332.74 2344.32 36.51 2011-06-06 14:17:07.000 157 33399.36 332.76 2344.32 36.51 2011-06-06 14:17:08.000 157 33399.22 332.73 2344.24 36.51 2011-06-06 14:17:09.000 157 33399.20 332.76 2344.30 36.51 2011-06-06 14:17:10.000 157 33399.18 332.76 2344.25 36.51 2011-06-06 14:17:11.000 157 33399.15 332.76 2344.27 36.51 2011-06-06 14:17:12.000 157 33399.32 332.77 2344.29 36.51 2011-06-06 14:17:13.000 157 33399.18 332.76 2344.33 36.51 2011-06-06 14:17:14.000 157 33399.17 332.79 2344.32 36.51 2011-06-06 14:17:15.000 157 33399.10 332.82 2344.25 36.51 2011-06-06 14:17:16.000 157 33399.05 332.81 2344.25 36.51 2011-06-06 14:17:17.000 157 33399.14 332.81 2344.38 36.51 2011-06-06 14:17:18.000 157 33399.14 332.82 2344.31 36.51 2011-06-06 14:17:19.000 157 33399.12 332.83 2344.34 36.51 2011-06-06 14:17:20.000 157 33398.98 332.87 2344.32 36.51 2011-06-06 14:17:21.000 157 33399.05 332.81 2344.34 36.51 2011-06-06 14:17:22.000 157 33399.03 332.83 2344.32 36.51 2011-06-06 14:17:23.000 157 33399.02 332.89 2344.37 36.51 2011-06-06 14:17:24.000 157 33398.98 332.94 2344.37 36.51 2011-06-06 14:17:25.000 157 33398.99 332.90 2344.40 36.51 2011-06-06 14:17:26.000 157 33398.95 332.86 2344.43 36.51 2011-06-06 14:17:27.000 157 33398.93 332.92 2344.38 36.51 2011-06-06 14:17:28.000 157 33398.86 332.92 2344.36 36.51 2011-06-06 14:17:29.000 157 33398.86 332.92 2344.39 36.51 2011-06-06 14:17:30.000 157 33398.93 332.92 2344.40 36.51 2011-06-06 14:17:31.000 157 33398.77 332.96 2344.43 36.51 2011-06-06 14:17:32.000 157 33398.77 332.95 2344.38 36.51 2011-06-06 14:17:33.000 157 33398.77 332.97 2344.44 36.51 2011-06-06 14:17:34.000 157 33398.72 332.96 2344.38 36.51 2011-06-06 14:17:35.000 157 33398.90 332.95 2344.48 36.51 2011-06-06 14:17:36.000 157 33398.67 332.98 2344.51 36.51 2011-06-06 14:17:37.000 157 33398.65 332.95 2344.55 36.51 2011-06-06 14:17:38.000 157 33398.59 332.97 2344.39 36.51 2011-06-06 14:17:39.000 157 33398.62 333.00 2344.43 36.51 2011-06-06 14:17:40.000 157 33398.63 332.98 2344.51 36.51 2011-06-06 14:17:41.000 157 33398.59 333.07 2344.41 36.51 2011-06-06 14:17:42.000 157 33398.54 333.03 2344.47 36.51 2011-06-06 14:17:43.000 157 33398.61 332.96 2344.48 36.51 2011-06-06 14:17:44.000 157 33398.62 333.02 2344.51 36.51 2011-06-06 14:17:45.000 157 33398.52 333.01 2344.45 36.51 2011-06-06 14:17:46.000 157 33398.44 333.07 2344.55 36.51 2011-06-06 14:17:47.000 157 33398.55 333.04 2344.61 36.51 2011-06-06 14:17:48.000 157 33398.43 333.04 2344.56 36.51 2011-06-06 14:17:49.000 157 33398.42 333.04 2344.59 36.51 2011-06-06 14:17:50.000 157 33398.44 333.08 2344.58 36.51 2011-06-06 14:17:51.000 157 33398.42 333.07 2344.63 36.51 2011-06-06 14:17:52.000 157 33398.43 333.06 2344.56 36.51 2011-06-06 14:17:53.000 157 33398.31 333.05 2344.50 36.51 2011-06-06 14:17:54.000 157 33398.27 333.08 2344.57 36.51 2011-06-06 14:17:55.000 157 33398.36 333.06 2344.59 36.51 2011-06-06 14:17:56.000 157 33398.35 333.09 2344.62 36.51 2011-06-06 14:17:57.000 157 33398.30 333.10 2344.65 36.51 2011-06-06 14:17:58.000 157 33398.36 333.09 2344.59 36.51 2011-06-06 14:17:59.000 157 33398.22 333.07 2344.64 36.51 2011-06-06 14:18:00.000 157 33398.21 333.12 2344.62 36.51 2011-06-06 14:18:01.000 157 33398.25 333.12 2344.60 36.51 2011-06-06 14:18:02.000 157 33398.23 333.09 2344.68 36.51 2011-06-06 14:18:03.000 157 33398.15 333.13 2344.66 36.51 2011-06-06 14:18:04.000 157 33398.20 333.11 2344.63 36.51 2011-06-06 14:18:05.000 157 33398.24 333.13 2344.68 36.51 2011-06-06 14:18:06.000 157 33398.21 333.12 2344.65 36.51 2011-06-06 14:18:07.000 157 33398.10 333.10 2344.72 36.51 2011-06-06 14:18:08.000 157 33398.05 333.15 2344.70 36.51 2011-06-06 14:18:09.000 157 33398.03 333.19 2344.68 36.51 2011-06-06 14:18:10.000 157 33398.02 333.16 2344.71 36.51 2011-06-06 14:18:11.000 157 33398.07 333.18 2344.76 36.51 2011-06-06 14:18:12.000 157 33398.05 333.19 2344.72 36.51 2011-06-06 14:18:13.000 157 33398.00 333.17 2344.77 36.51 2011-06-06 14:18:14.000 157 33398.00 333.19 2344.68 36.51 2011-06-06 14:18:15.000 157 33397.94 333.16 2344.76 36.51 2011-06-06 14:18:16.000 157 33397.94 333.15 2344.82 36.51 2011-06-06 14:18:17.000 157 33397.87 333.16 2344.77 36.51 2011-06-06 14:18:18.000 157 33397.82 333.15 2344.75 36.51 2011-06-06 14:18:19.000 157 33397.84 333.18 2344.72 36.51 2011-06-06 14:18:20.000 157 33397.89 333.18 2344.81 36.51 2011-06-06 14:18:21.000 157 33397.87 333.20 2344.80 36.51 2011-06-06 14:18:22.000 157 33397.78 333.21 2344.81 36.51 2011-06-06 14:18:23.000 157 33397.75 333.24 2344.86 36.51 2011-06-06 14:18:24.000 157 33397.89 333.22 2344.84 36.51 2011-06-06 14:18:25.000 157 33397.75 333.23 2344.85 36.51 2011-06-06 14:18:26.000 157 33397.71 333.25 2344.81 36.51 2011-06-06 14:18:27.000 157 33397.69 333.21 2344.91 36.51 2011-06-06 14:18:28.000 157 33397.68 333.19 2344.87 36.51 2011-06-06 14:18:29.000 157 33397.72 333.27 2344.88 36.51 2011-06-06 14:18:30.000 157 33397.65 333.24 2344.89 36.51 2011-06-06 14:18:31.000 157 33397.66 333.21 2344.99 36.51 2011-06-06 14:18:32.000 157 33397.66 333.24 2344.84 36.51 2011-06-06 14:18:33.000 157 33397.68 333.29 2344.90 36.51 2011-06-06 14:18:34.000 157 33397.59 333.22 2344.89 36.51 2011-06-06 14:18:35.000 157 33397.58 333.23 2344.86 36.51 2011-06-06 14:18:36.000 157 33397.59 333.25 2344.91 36.51 2011-06-06 14:18:37.000 157 33397.51 333.25 2344.94 36.51 2011-06-06 14:18:38.000 157 33397.53 333.29 2344.91 36.51 2011-06-06 14:18:39.000 157 33397.53 333.25 2344.96 36.51 2011-06-06 14:18:40.000 157 33397.43 333.28 2344.86 36.51 2011-06-06 14:18:41.000 157 33397.41 333.22 2344.90 36.51 2011-06-06 14:18:42.000 157 33397.51 333.24 2344.97 36.51 2011-06-06 14:18:43.000 157 33397.51 333.27 2344.99 36.51 2011-06-06 14:18:44.000 157 33397.42 333.27 2344.94 36.51 2011-06-06 14:18:45.000 157 33397.44 333.32 2344.99 36.51 2011-06-06 14:18:46.000 157 33397.34 333.30 2344.92 36.51 2011-06-06 14:18:47.000 157 33397.41 333.28 2344.91 36.51 2011-06-06 14:18:48.000 157 33397.29 333.31 2344.91 36.51 2011-06-06 14:18:49.000 157 33397.31 333.32 2344.94 36.51 2011-06-06 14:18:50.000 157 33397.28 333.30 2345.04 36.51 2011-06-06 14:18:51.000 157 33397.36 333.29 2345.02 36.51 2011-06-06 14:18:52.000 157 33397.32 333.35 2345.01 36.51 2011-06-06 14:18:53.000 157 33397.22 333.40 2345.00 36.51 2011-06-06 14:18:54.000 157 33397.29 333.39 2344.94 36.51 2011-06-06 14:18:55.000 157 33397.31 333.37 2345.00 36.51 2011-06-06 14:18:56.000 157 33397.25 333.33 2345.05 36.51 2011-06-06 14:18:57.000 157 33397.22 333.38 2345.04 36.51 2011-06-06 14:18:58.000 157 33397.37 333.30 2345.00 36.51 2011-06-06 14:18:59.000 157 33397.27 333.38 2345.10 36.51 2011-06-06 14:19:00.000 157 33397.15 333.35 2345.03 36.51 2011-06-06 14:19:01.000 157 33397.15 333.37 2345.07 36.51 2011-06-06 14:19:02.000 157 33397.18 333.36 2345.10 36.51 2011-06-06 14:19:03.000 157 33397.19 333.34 2345.11 36.51 2011-06-06 14:19:04.000 157 33397.19 333.34 2345.06 36.51 2011-06-06 14:19:05.000 157 33397.10 333.40 2345.09 36.51 2011-06-06 14:19:06.000 157 33397.16 333.37 2345.07 36.51 2011-06-06 14:19:07.000 157 33397.11 333.40 2345.06 36.51 2011-06-06 14:19:08.000 157 33397.15 333.37 2345.08 36.51 2011-06-06 14:19:09.000 157 33397.10 333.41 2345.10 36.51 2011-06-06 14:19:10.000 157 33397.09 333.37 2345.19 36.51 2011-06-06 14:19:11.000 157 33397.06 333.43 2345.11 36.51 2011-06-06 14:19:12.000 157 33397.10 333.43 2345.20 36.51 2011-06-06 14:19:13.000 157 33397.09 333.42 2345.12 36.51 2011-06-06 14:19:14.000 157 33397.12 333.40 2345.16 36.51 2011-06-06 14:19:15.000 157 33397.03 333.37 2345.09 36.51 2011-06-06 14:19:16.000 157 33397.01 333.42 2345.16 36.51 2011-06-06 14:19:17.000 157 33397.06 333.45 2345.15 36.51 2011-06-06 14:19:18.000 157 33397.12 333.37 2345.22 36.51 2011-06-06 14:19:19.000 157 33397.13 333.37 2345.22 36.51 2011-06-06 14:19:20.000 157 33397.05 333.38 2345.11 36.51 2011-06-06 14:19:21.000 157 33396.96 333.36 2345.19 36.51 2011-06-06 14:19:22.000 157 33397.03 333.40 2345.28 36.51 2011-06-06 14:19:23.000 157 33397.09 333.40 2345.18 36.51 2011-06-06 14:19:24.000 157 33397.09 333.43 2345.24 36.51 2011-06-06 14:19:25.000 157 33397.00 333.40 2345.22 36.51 2011-06-06 14:19:26.000 157 33396.99 333.36 2345.17 36.51 2011-06-06 14:19:27.000 157 33397.04 333.38 2345.23 36.51 2011-06-06 14:19:28.000 157 33396.99 333.38 2345.21 36.51 2011-06-06 14:19:29.000 157 33397.06 333.36 2345.22 36.51 2011-06-06 14:19:30.000 157 33397.07 333.38 2345.24 36.51 2011-06-06 14:19:31.000 157 33397.05 333.36 2345.19 36.51 2011-06-06 14:19:32.000 157 33396.99 333.39 2345.20 36.51 2011-06-06 14:19:33.000 157 33397.00 333.40 2345.16 36.51 2011-06-06 14:19:34.000 157 33397.11 333.37 2345.28 36.51 2011-06-06 14:19:35.000 157 33396.91 333.36 2345.11 36.51 2011-06-06 14:19:36.000 157 33397.10 333.34 2345.27 36.51 2011-06-06 14:19:37.000 157 33396.96 333.33 2345.24 36.51 2011-06-06 14:19:38.000 157 33396.99 333.34 2345.26 36.51 2011-06-06 14:19:39.000 157 33397.06 333.40 2345.21 36.51 2011-06-06 14:19:40.000 157 33397.03 333.37 2345.22 36.51 2011-06-06 14:19:41.000 157 33396.97 333.39 2345.23 36.51 2011-06-06 14:19:42.000 157 33397.09 333.38 2345.12 36.51 2011-06-06 14:19:43.000 157 33396.94 333.37 2345.20 36.51 2011-06-06 14:19:44.000 157 33396.93 333.34 2345.25 36.51 2011-06-06 14:19:45.000 157 33396.94 333.37 2345.15 36.51 2011-06-06 14:19:46.000 157 33396.91 333.34 2345.22 36.51 2011-06-06 14:19:47.000 157 33397.00 333.38 2345.15 36.51 2011-06-06 14:19:48.000 157 33396.99 333.39 2345.14 36.51 2011-06-06 14:19:49.000 157 33396.95 333.43 2345.20 36.51 2011-06-06 14:19:50.000 157 33397.04 333.42 2345.16 36.51 2011-06-06 14:19:51.000 157 33396.97 333.37 2345.20 36.51 2011-06-06 14:19:52.000 157 33397.03 333.40 2345.18 36.51 2011-06-06 14:19:53.000 157 33396.85 333.38 2345.24 36.51 2011-06-06 14:19:54.000 157 33397.03 333.35 2345.25 36.51 2011-06-06 14:19:55.000 157 33396.94 333.38 2345.24 36.51 2011-06-06 14:19:56.000 157 33397.00 333.37 2345.27 36.51 2011-06-06 14:19:57.000 157 33397.00 333.36 2345.24 36.51 2011-06-06 14:19:58.000 157 33396.92 333.41 2345.12 36.51 2011-06-06 14:19:59.000 157 33396.97 333.37 2345.15 36.51 2011-06-06 14:20:00.000 157 33396.94 333.34 2345.18 36.51 2011-06-06 14:20:01.000 157 33396.90 333.37 2345.26 36.51 2011-06-06 14:20:02.000 157 33396.99 333.36 2345.21 36.51 2011-06-06 14:20:03.000 157 33396.92 333.33 2345.24 36.51 2011-06-06 14:20:04.000 157 33396.82 333.33 2345.18 36.51 2011-06-06 14:20:05.000 157 33397.01 333.32 2345.15 36.51 2011-06-06 14:20:06.000 157 33396.95 333.39 2345.14 36.51 2011-06-06 14:20:07.000 157 33396.95 333.36 2345.13 36.51 2011-06-06 14:20:08.000 157 33397.00 333.34 2345.19 36.51 2011-06-06 14:20:09.000 157 33397.06 333.35 2345.16 36.51 2011-06-06 14:20:10.000 157 33396.99 333.34 2345.25 36.51 2011-06-06 14:20:11.000 157 33396.94 333.32 2345.14 36.51 2011-06-06 14:20:12.000 157 33397.00 333.37 2345.20 36.51 2011-06-06 14:20:13.000 157 33396.92 333.32 2345.18 36.51 2011-06-06 14:20:14.000 157 33397.00 333.33 2345.21 36.51 2011-06-06 14:20:15.000 157 33396.93 333.32 2345.11 36.51 2011-06-06 14:20:16.000 157 33396.96 333.30 2345.16 36.51 2011-06-06 14:20:17.000 157 33396.91 333.31 2345.16 36.51 2011-06-06 14:20:18.000 157 33396.96 333.36 2345.19 36.51 2011-06-06 14:20:19.000 157 33396.89 333.34 2345.20 36.51 2011-06-06 14:20:20.000 157 33396.99 333.32 2345.15 36.51 2011-06-06 14:20:21.000 157 33396.93 333.32 2345.10 36.51 2011-06-06 14:20:22.000 157 33396.93 333.36 2345.12 36.51 2011-06-06 14:20:23.000 157 33396.95 333.32 2345.11 36.51 2011-06-06 14:20:24.000 157 33396.93 333.26 2345.17 36.51 2011-06-06 14:20:25.000 157 33396.93 333.26 2345.18 36.51 2011-06-06 14:20:26.000 157 33396.94 333.30 2345.07 36.51 2011-06-06 14:20:27.000 157 33396.94 333.38 2345.06 36.51 2011-06-06 14:20:28.000 157 33396.97 333.31 2345.09 36.51 2011-06-06 14:20:29.000 157 33396.91 333.32 2345.16 36.51 2011-06-06 14:20:30.000 157 33396.85 333.33 2345.11 36.51 2011-06-06 14:20:31.000 157 33396.90 333.32 2345.09 36.51 2011-06-06 14:20:32.000 157 33396.90 333.28 2345.09 36.51 2011-06-06 14:20:33.000 157 33396.91 333.35 2345.11 36.51 2011-06-06 14:20:34.000 157 33396.98 333.29 2345.11 36.51 2011-06-06 14:20:35.000 157 33396.85 333.29 2345.12 36.51 2011-06-06 14:20:36.000 157 33397.01 333.34 2345.12 36.51 2011-06-06 14:20:37.000 157 33396.91 333.34 2345.17 36.51 2011-06-06 14:20:38.000 157 33396.94 333.32 2345.09 36.51 2011-06-06 14:20:39.000 157 33396.97 333.32 2345.06 36.51 2011-06-06 14:20:40.000 157 33397.00 333.32 2345.11 36.51 2011-06-06 14:20:41.000 157 33397.00 333.32 2345.11 36.51 2011-06-06 14:20:42.000 157 33396.91 333.29 2345.20 36.51 2011-06-06 14:20:43.000 157 33396.87 333.26 2345.15 36.51 2011-06-06 14:20:44.000 157 33397.03 333.30 2345.06 36.51 2011-06-06 14:20:45.000 157 33396.93 333.30 2345.10 36.51 2011-06-06 14:20:46.000 157 33396.91 333.30 2345.13 36.51 2011-06-06 14:20:47.000 157 33396.96 333.34 2345.13 36.51 2011-06-06 14:20:48.000 157 33396.88 333.30 2345.03 36.51 2011-06-06 14:20:49.000 157 33396.81 333.30 2345.02 36.51 2011-06-06 14:20:50.000 157 33396.95 333.34 2345.07 36.51 2011-06-06 14:20:51.000 157 33396.90 333.29 2344.99 36.51 2011-06-06 14:20:52.000 157 33396.87 333.30 2344.98 36.51 2011-06-06 14:20:53.000 157 33396.83 333.34 2345.07 36.51 2011-06-06 14:20:54.000 157 33396.94 333.33 2345.02 36.51 2011-06-06 14:20:55.000 157 33396.90 333.36 2345.02 36.51 2011-06-06 14:20:56.000 157 33396.93 333.33 2345.02 36.51 2011-06-06 14:20:57.000 157 33396.88 333.36 2345.00 36.51 2011-06-06 14:20:58.000 157 33396.84 333.38 2345.02 36.51 2011-06-06 14:20:59.000 157 33396.88 333.40 2344.96 36.51 2011-06-06 14:21:00.000 157 33396.74 333.36 2345.02 36.51 2011-06-06 14:21:01.000 157 33396.83 333.36 2344.99 36.51 2011-06-06 14:21:02.000 157 33396.81 333.40 2344.98 36.51 2011-06-06 14:21:03.000 157 33396.84 333.40 2345.05 36.51 2011-06-06 14:21:04.000 157 33396.78 333.37 2345.03 36.51 2011-06-06 14:21:05.000 157 33396.79 333.39 2345.01 36.51 2011-06-06 14:21:06.000 157 33396.96 333.40 2344.97 36.51 2011-06-06 14:21:07.000 157 33396.83 333.40 2345.02 36.51 2011-06-06 14:21:08.000 157 33396.78 333.40 2344.94 36.51 2011-06-06 14:21:09.000 157 33396.81 333.36 2344.94 36.51 2011-06-06 14:21:10.000 157 33396.78 333.41 2345.02 36.51 2011-06-06 14:21:11.000 157 33396.90 333.41 2345.11 36.51 2011-06-06 14:21:12.000 157 33396.84 333.42 2344.95 36.51 2011-06-06 14:21:13.000 157 33396.74 333.41 2344.96 36.51 2011-06-06 14:21:14.000 157 33396.64 333.36 2344.96 36.51 2011-06-06 14:21:15.000 157 33396.66 333.43 2345.03 36.51 2011-06-06 14:21:16.000 157 33396.71 333.42 2344.99 36.51 2011-06-06 14:21:17.000 157 33396.66 333.44 2345.03 36.51 2011-06-06 14:21:18.000 157 33396.64 333.42 2345.12 36.51 2011-06-06 14:21:19.000 157 33396.68 333.47 2345.17 36.51 2011-06-06 14:21:20.000 157 33396.64 333.43 2344.93 36.51 2011-06-06 14:21:21.000 157 33396.66 333.43 2345.00 36.51 2011-06-06 14:21:22.000 157 33396.74 333.45 2344.98 36.51 2011-06-06 14:21:23.000 157 33396.60 333.43 2344.98 36.51 2011-06-06 14:21:24.000 157 33396.67 333.48 2345.05 36.51 2011-06-06 14:21:25.000 157 33396.59 333.46 2345.00 36.51 2011-06-06 14:21:26.000 157 33396.62 333.49 2344.95 36.51 2011-06-06 14:21:27.000 157 33396.51 333.50 2345.09 36.51 2011-06-06 14:21:28.000 157 33396.53 333.52 2345.15 36.51 2011-06-06 14:21:29.000 157 33396.54 333.50 2345.07 36.51 2011-06-06 14:21:30.000 157 33396.56 333.50 2345.10 36.51 2011-06-06 14:21:31.000 157 33396.56 333.49 2345.06 36.51 2011-06-06 14:21:32.000 157 33396.58 333.51 2345.03 36.51 2011-06-06 14:21:33.000 157 33396.63 333.52 2345.14 36.51 2011-06-06 14:21:34.000 157 33396.64 333.56 2345.09 36.51 2011-06-06 14:21:35.000 157 33396.45 333.49 2345.12 36.51 2011-06-06 14:21:36.000 157 33396.57 333.52 2345.14 36.51 2011-06-06 14:21:37.000 157 33396.44 333.51 2345.05 36.51 2011-06-06 14:21:38.000 157 33396.43 333.54 2345.13 36.51 2011-06-06 14:21:39.000 157 33396.48 333.50 2345.12 36.51 2011-06-06 14:21:40.000 157 33396.45 333.52 2345.09 36.51 2011-06-06 14:21:41.000 157 33396.47 333.49 2345.14 36.51 2011-06-06 14:21:42.000 157 33396.53 333.55 2345.14 36.51 2011-06-06 14:21:43.000 157 33396.44 333.57 2345.18 36.51 2011-06-06 14:21:44.000 157 33396.34 333.51 2345.12 36.51 2011-06-06 14:21:45.000 157 33396.32 333.53 2345.08 36.51 2011-06-06 14:21:46.000 157 33396.33 333.57 2345.12 36.51 2011-06-06 14:21:47.000 157 33396.19 333.57 2345.14 36.51 2011-06-06 14:21:48.000 157 33396.27 333.58 2345.11 36.51 2011-06-06 14:21:49.000 157 33396.32 333.56 2345.15 36.51 2011-06-06 14:21:50.000 157 33396.27 333.57 2345.18 36.51 2011-06-06 14:21:51.000 157 33396.26 333.60 2345.10 36.51 2011-06-06 14:21:52.000 157 33396.32 333.60 2345.15 36.51 2011-06-06 14:21:53.000 157 33396.24 333.59 2345.09 36.51 2011-06-06 14:21:54.000 157 33396.17 333.57 2345.16 36.51 2011-06-06 14:21:55.000 157 33396.16 333.56 2345.18 36.51 2011-06-06 14:21:56.000 157 33396.21 333.61 2345.18 36.51 2011-06-06 14:21:57.000 157 33396.16 333.59 2345.15 36.51 2011-06-06 14:21:58.000 157 33396.14 333.57 2345.14 36.51 2011-06-06 14:21:59.000 157 33396.21 333.57 2345.19 36.51 2011-06-06 14:22:00.000 157 33396.17 333.60 2345.15 36.51 2011-06-06 14:22:01.000 157 33396.17 333.57 2345.15 36.51 2011-06-06 14:22:02.000 157 33396.10 333.58 2345.19 36.51 2011-06-06 14:22:03.000 157 33396.16 333.57 2345.28 36.51 2011-06-06 14:22:04.000 157 33396.09 333.57 2345.16 36.51 2011-06-06 14:22:05.000 157 33396.00 333.60 2345.20 36.51 2011-06-06 14:22:06.000 157 33396.16 333.57 2345.24 36.51 2011-06-06 14:22:07.000 157 33396.08 333.58 2345.18 36.51 2011-06-06 14:22:08.000 157 33396.14 333.58 2345.15 36.51 2011-06-06 14:22:09.000 157 33396.01 333.59 2345.24 36.51 2011-06-06 14:22:10.000 157 33396.07 333.57 2345.28 36.51 2011-06-06 14:22:11.000 157 33396.06 333.62 2345.24 36.51 2011-06-06 14:22:12.000 157 33395.92 333.56 2345.22 36.51 2011-06-06 14:22:13.000 157 33396.03 333.55 2345.21 36.51 2011-06-06 14:22:14.000 157 33396.08 333.62 2345.22 36.51 2011-06-06 14:22:15.000 157 33395.97 333.59 2345.28 36.51 2011-06-06 14:22:16.000 157 33395.89 333.57 2345.21 36.51 2011-06-06 14:22:17.000 157 33395.84 333.58 2345.16 36.51 2011-06-06 14:22:18.000 157 33395.92 333.63 2345.25 36.51 2011-06-06 14:22:19.000 157 33395.88 333.63 2345.26 36.51 2011-06-06 14:22:20.000 157 33395.81 333.60 2345.29 36.51 2011-06-06 14:22:21.000 157 33395.83 333.63 2345.34 36.51 2011-06-06 14:22:22.000 157 33395.75 333.62 2345.26 36.51 2011-06-06 14:22:23.000 157 33395.79 333.65 2345.16 36.51 2011-06-06 14:22:24.000 157 33395.89 333.65 2345.30 36.51 2011-06-06 14:22:25.000 157 33395.75 333.65 2345.31 36.51 2011-06-06 14:22:26.000 157 33395.80 333.68 2345.25 36.51 2011-06-06 14:22:27.000 157 33395.73 333.69 2345.32 36.51 2011-06-06 14:22:28.000 157 33395.74 333.64 2345.30 36.51 2011-06-06 14:22:29.000 157 33395.73 333.68 2345.30 36.51 2011-06-06 14:22:30.000 157 33395.75 333.70 2345.28 36.51 2011-06-06 14:22:31.000 157 33395.65 333.68 2345.31 36.51 2011-06-06 14:22:32.000 157 33395.67 333.71 2345.31 36.51 2011-06-06 14:22:33.000 157 33395.64 333.69 2345.34 36.51 2011-06-06 14:22:34.000 157 33395.61 333.69 2345.29 36.51 2011-06-06 14:22:35.000 157 33395.66 333.72 2345.28 36.51 2011-06-06 14:22:36.000 157 33395.66 333.72 2345.34 36.51 2011-06-06 14:22:37.000 157 33395.62 333.69 2345.35 36.51 2011-06-06 14:22:38.000 157 33395.65 333.70 2345.34 36.51 2011-06-06 14:22:39.000 157 33395.64 333.68 2345.31 36.51 2011-06-06 14:22:40.000 157 33395.57 333.70 2345.33 36.51 2011-06-06 14:22:41.000 157 33395.64 333.73 2345.34 36.51 2011-06-06 14:22:42.000 157 33395.58 333.74 2345.43 36.51 2011-06-06 14:22:43.000 157 33395.51 333.74 2345.38 36.51 2011-06-06 14:22:44.000 157 33395.57 333.73 2345.33 36.51 2011-06-06 14:22:45.000 157 33395.57 333.72 2345.33 36.51 2011-06-06 14:22:46.000 157 33395.51 333.68 2345.43 36.51 2011-06-06 14:22:47.000 157 33395.51 333.71 2345.43 36.51 2011-06-06 14:22:48.000 157 33395.55 333.69 2345.44 36.51 2011-06-06 14:22:49.000 157 33395.51 333.71 2345.39 36.51 2011-06-06 14:22:50.000 157 33395.57 333.71 2345.43 36.51 2011-06-06 14:22:51.000 157 33395.49 333.75 2345.44 36.51 2011-06-06 14:22:52.000 157 33395.43 333.69 2345.37 36.51 2011-06-06 14:22:53.000 157 33395.39 333.71 2345.41 36.51 2011-06-06 14:22:54.000 157 33395.63 333.66 2345.39 36.51 2011-06-06 14:22:55.000 157 33395.48 333.68 2345.37 36.51 2011-06-06 14:22:56.000 157 33395.43 333.64 2345.46 36.51 2011-06-06 14:22:57.000 157 33395.50 333.68 2345.46 36.51 2011-06-06 14:22:58.000 157 33395.45 333.67 2345.46 36.51 2011-06-06 14:22:59.000 157 33395.46 333.70 2345.40 36.51 2011-06-06 14:23:00.000 157 33395.48 333.62 2345.41 36.51 2011-06-06 14:23:01.000 157 33395.53 333.62 2345.46 36.51 2011-06-06 14:23:02.000 157 33395.46 333.64 2345.43 36.51 2011-06-06 14:23:03.000 157 33395.53 333.60 2345.40 36.51 2011-06-06 14:23:04.000 157 33395.57 333.59 2345.40 36.51 2011-06-06 14:23:05.000 157 33395.52 333.61 2345.46 36.51 2011-06-06 14:23:06.000 157 33395.56 333.58 2345.34 36.51 2011-06-06 14:23:07.000 157 33395.50 333.53 2345.43 36.51 2011-06-06 14:23:08.000 157 33395.50 333.52 2345.36 36.51 2011-06-06 14:23:09.000 157 33395.52 333.55 2345.47 36.51 2011-06-06 14:23:10.000 157 33395.57 333.50 2345.38 36.51 2011-06-06 14:23:11.000 157 33395.60 333.52 2345.33 36.51 2011-06-06 14:23:12.000 157 33395.56 333.50 2345.40 36.51 2011-06-06 14:23:13.000 157 33395.57 333.46 2345.43 36.51 2011-06-06 14:23:14.000 157 33395.57 333.51 2345.37 36.51 2011-06-06 14:23:15.000 157 33395.57 333.49 2345.30 36.51 2011-06-06 14:23:16.000 157 33395.62 333.47 2345.36 36.51 2011-06-06 14:23:17.000 157 33395.72 333.46 2345.45 36.51 2011-06-06 14:23:18.000 157 33395.56 333.45 2345.38 36.51 2011-06-06 14:23:19.000 157 33395.63 333.44 2345.28 36.51 2011-06-06 14:23:20.000 157 33395.67 333.44 2345.33 36.51 2011-06-06 14:23:21.000 157 33395.77 333.43 2345.21 36.51 2011-06-06 14:23:22.000 157 33395.69 333.37 2345.27 36.51 2011-06-06 14:23:23.000 157 33395.61 333.38 2345.27 36.51 2011-06-06 14:23:24.000 157 33395.71 333.38 2345.28 36.51 2011-06-06 14:23:25.000 157 33395.75 333.35 2345.31 36.51 2011-06-06 14:23:26.000 157 33395.73 333.38 2345.25 36.51 2011-06-06 14:23:27.000 157 33395.72 333.37 2345.18 36.51 2011-06-06 14:23:28.000 157 33395.82 333.35 2345.16 36.51 2011-06-06 14:23:29.000 157 33395.73 333.35 2345.20 36.51 2011-06-06 14:23:30.000 157 33395.83 333.31 2345.09 36.51 2011-06-06 14:23:31.000 157 33395.72 333.31 2345.18 36.51 2011-06-06 14:23:32.000 157 33395.76 333.34 2345.15 36.51 2011-06-06 14:23:33.000 157 33395.78 333.32 2345.15 36.51 2011-06-06 14:23:34.000 157 33395.77 333.35 2345.12 36.51 2011-06-06 14:23:35.000 157 33395.79 333.31 2345.20 36.51 2011-06-06 14:23:36.000 157 33395.72 333.29 2345.15 36.51 2011-06-06 14:23:37.000 157 33395.69 333.28 2345.12 36.51 2011-06-06 14:23:38.000 157 33395.79 333.32 2345.05 36.51 2011-06-06 14:23:39.000 157 33395.70 333.29 2345.11 36.51 2011-06-06 14:23:40.000 157 33395.73 333.29 2345.02 36.51 2011-06-06 14:23:41.000 157 33395.78 333.31 2345.05 36.51 2011-06-06 14:23:42.000 157 33395.79 333.28 2345.14 36.51 2011-06-06 14:23:43.000 157 33395.63 333.28 2345.12 36.51 2011-06-06 14:23:44.000 157 33395.76 333.32 2344.93 36.51 2011-06-06 14:23:45.000 157 33395.66 333.32 2344.97 36.51 2011-06-06 14:23:46.000 157 33395.68 333.30 2345.05 36.51 2011-06-06 14:23:47.000 157 33395.57 333.34 2344.99 36.51 2011-06-06 14:23:48.000 157 33395.62 333.26 2344.96 36.51 2011-06-06 14:23:49.000 157 33395.66 333.24 2344.96 36.51 2011-06-06 14:23:50.000 157 33395.63 333.29 2344.99 36.51 2011-06-06 14:23:51.000 157 33395.66 333.29 2345.05 36.51 2011-06-06 14:23:52.000 157 33395.67 333.32 2344.98 36.51 2011-06-06 14:23:53.000 157 33395.66 333.32 2344.94 36.51 2011-06-06 14:23:54.000 157 33395.54 333.34 2345.04 36.51 2011-06-06 14:23:55.000 157 33395.60 333.32 2344.99 36.51 2011-06-06 14:23:56.000 157 33395.56 333.31 2344.91 36.51 2011-06-06 14:23:57.000 157 33395.72 333.33 2344.97 36.51 2011-06-06 14:23:58.000 157 33395.61 333.32 2344.97 36.51 2011-06-06 14:23:59.000 157 33395.61 333.32 2345.01 36.51 2011-06-06 14:24:00.000 157 33395.58 333.35 2344.97 36.51 2011-06-06 14:24:01.000 157 33395.64 333.34 2345.00 36.51 2011-06-06 14:24:02.000 157 33395.57 333.34 2344.94 36.51 2011-06-06 14:24:03.000 157 33395.60 333.34 2345.02 36.51 2011-06-06 14:24:04.000 157 33395.58 333.32 2345.04 36.51 2011-06-06 14:24:05.000 157 33395.43 333.36 2345.06 36.51 2011-06-06 14:24:06.000 157 33395.60 333.35 2345.00 36.51 2011-06-06 14:24:07.000 157 33395.56 333.33 2344.96 36.51 2011-06-06 14:24:08.000 157 33395.56 333.38 2345.00 36.51 2011-06-06 14:24:09.000 157 33395.52 333.36 2344.91 36.51 2011-06-06 14:24:10.000 157 33395.48 333.37 2344.95 36.51 2011-06-06 14:24:11.000 157 33395.50 333.39 2345.00 36.51 2011-06-06 14:24:12.000 157 33395.44 333.41 2345.00 36.51 2011-06-06 14:24:13.000 157 33395.41 333.36 2344.99 36.51 2011-06-06 14:24:14.000 157 33395.45 333.40 2344.91 36.51 2011-06-06 14:24:15.000 157 33395.40 333.41 2344.90 36.51 2011-06-06 14:24:16.000 157 33395.41 333.44 2344.90 36.51 2011-06-06 14:24:17.000 157 33395.42 333.44 2345.05 36.51 2011-06-06 14:24:18.000 157 33395.41 333.43 2344.90 36.51 2011-06-06 14:24:19.000 157 33395.36 333.44 2344.85 36.51 2011-06-06 14:24:20.000 157 33395.39 333.43 2344.96 36.51 2011-06-06 14:24:21.000 157 33395.32 333.53 2345.01 36.51 2011-06-06 14:24:22.000 157 33395.36 333.47 2344.96 36.51 2011-06-06 14:24:23.000 157 33395.25 333.52 2344.96 36.51 2011-06-06 14:24:24.000 157 33395.34 333.51 2344.97 36.51 2011-06-06 14:24:25.000 157 33395.26 333.53 2344.89 36.51 2011-06-06 14:24:26.000 157 33395.28 333.57 2344.97 36.51 2011-06-06 14:24:27.000 157 33395.32 333.50 2345.00 36.51 2011-06-06 14:24:28.000 157 33395.22 333.57 2345.01 36.51 2011-06-06 14:24:29.000 157 33395.29 333.57 2345.03 36.51 2011-06-06 14:24:30.000 157 33395.17 333.54 2345.05 36.51 2011-06-06 14:24:31.000 157 33395.25 333.53 2345.05 36.51 2011-06-06 14:24:32.000 157 33395.24 333.56 2345.05 36.51 2011-06-06 14:24:33.000 157 33395.22 333.54 2345.05 36.51 2011-06-06 14:24:34.000 157 33395.20 333.55 2344.96 36.51 2011-06-06 14:24:35.000 157 33395.26 333.61 2345.09 36.51 2011-06-06 14:24:36.000 157 33395.18 333.58 2345.07 36.51 2011-06-06 14:24:37.000 157 33395.16 333.58 2345.06 36.51 2011-06-06 14:24:38.000 157 33395.11 333.59 2345.08 36.51 2011-06-06 14:24:39.000 157 33395.14 333.57 2345.06 36.51 2011-06-06 14:24:40.000 157 33395.09 333.62 2345.12 36.51 2011-06-06 14:24:41.000 157 33395.00 333.62 2345.09 36.51 2011-06-06 14:24:42.000 157 33395.10 333.61 2345.00 36.51 2011-06-06 14:24:43.000 157 33395.03 333.61 2345.04 36.51 2011-06-06 14:24:44.000 157 33395.04 333.68 2345.14 36.51 2011-06-06 14:24:45.000 157 33395.04 333.61 2345.14 36.51 2011-06-06 14:24:46.000 157 33394.93 333.68 2345.07 36.51 2011-06-06 14:24:47.000 157 33395.04 333.69 2345.26 36.51 2011-06-06 14:24:48.000 157 33394.90 333.66 2345.14 36.51 2011-06-06 14:24:49.000 157 33394.98 333.67 2345.16 36.51 2011-06-06 14:24:50.000 157 33394.92 333.65 2345.24 36.51 2011-06-06 14:24:51.000 157 33394.85 333.66 2345.17 36.51 2011-06-06 14:24:52.000 157 33394.90 333.72 2345.11 36.51 2011-06-06 14:24:53.000 157 33394.86 333.64 2345.22 36.51 2011-06-06 14:24:54.000 157 33394.76 333.69 2345.18 36.51 2011-06-06 14:24:55.000 157 33394.80 333.70 2345.16 36.51 2011-06-06 14:24:56.000 157 33394.81 333.73 2345.30 36.51 2011-06-06 14:24:57.000 157 33394.83 333.75 2345.26 36.51 2011-06-06 14:24:58.000 157 33394.87 333.70 2345.21 36.51 2011-06-06 14:24:59.000 157 33394.72 333.77 2345.28 36.51 2011-06-06 14:25:00.000 157 33394.65 333.78 2345.21 36.51 2011-06-06 14:25:01.000 157 33394.67 333.77 2345.22 36.51 2011-06-06 14:25:02.000 157 33394.76 333.78 2345.25 36.51 2011-06-06 14:25:03.000 157 33394.68 333.81 2345.30 36.51 2011-06-06 14:25:04.000 157 33394.76 333.75 2345.20 36.51 2011-06-06 14:25:05.000 157 33394.66 333.79 2345.27 36.51 2011-06-06 14:25:06.000 157 33394.68 333.80 2345.25 36.51 2011-06-06 14:25:07.000 157 33394.68 333.75 2345.25 36.51 2011-06-06 14:25:08.000 157 33394.67 333.78 2345.29 36.51 2011-06-06 14:25:09.000 157 33394.62 333.77 2345.30 36.51 2011-06-06 14:25:10.000 157 33394.62 333.77 2345.31 36.51 2011-06-06 14:25:11.000 157 33394.71 333.78 2345.34 36.51 2011-06-06 14:25:12.000 157 33394.67 333.81 2345.25 36.51 2011-06-06 14:25:13.000 157 33394.66 333.80 2345.33 36.51 2011-06-06 14:25:14.000 157 33394.64 333.79 2345.30 36.51 2011-06-06 14:25:15.000 157 33394.64 333.81 2345.36 36.51 2011-06-06 14:25:16.000 157 33394.64 333.81 2345.30 36.51 2011-06-06 14:25:17.000 157 33394.67 333.81 2345.32 36.51 2011-06-06 14:25:18.000 157 33394.75 333.80 2345.30 36.51 2011-06-06 14:25:19.000 157 33394.64 333.77 2345.32 36.51 2011-06-06 14:25:20.000 157 33394.65 333.78 2345.42 36.51 2011-06-06 14:25:21.000 157 33394.66 333.76 2345.45 36.51 2011-06-06 14:25:22.000 157 33394.64 333.76 2345.28 36.51 2011-06-06 14:25:23.000 157 33394.66 333.75 2345.42 36.51 2011-06-06 14:25:24.000 157 33394.63 333.77 2345.41 36.51 2011-06-06 14:25:25.000 157 33394.62 333.74 2345.47 36.51 2011-06-06 14:25:26.000 157 33394.63 333.76 2345.39 36.51 2011-06-06 14:25:27.000 157 33394.61 333.75 2345.43 36.51 2011-06-06 14:25:28.000 157 33394.55 333.71 2345.44 36.51 2011-06-06 14:25:29.000 157 33394.60 333.74 2345.39 36.51 2011-06-06 14:25:30.000 157 33394.60 333.75 2345.48 36.51 2011-06-06 14:25:31.000 157 33394.62 333.69 2345.43 36.51 2011-06-06 14:25:32.000 157 33394.64 333.75 2345.43 36.51 2011-06-06 14:25:33.000 157 33394.58 333.69 2345.37 36.51 2011-06-06 14:25:34.000 157 33394.60 333.68 2345.26 36.51 2011-06-06 14:25:35.000 157 33394.54 333.68 2345.38 36.51 2011-06-06 14:25:36.000 157 33394.57 333.69 2345.42 36.51 2011-06-06 14:25:37.000 157 33394.51 333.70 2345.45 36.51 2011-06-06 14:25:38.000 157 33394.57 333.64 2345.40 36.51 2011-06-06 14:25:39.000 157 33394.57 333.66 2345.46 36.51 2011-06-06 14:25:40.000 157 33394.54 333.61 2345.32 36.51 2011-06-06 14:25:41.000 157 33394.46 333.64 2345.37 36.51 2011-06-06 14:25:42.000 157 33394.68 333.62 2345.34 36.51 2011-06-06 14:25:43.000 157 33394.58 333.60 2345.41 36.51 2011-06-06 14:25:44.000 157 33394.66 333.57 2345.27 36.51 2011-06-06 14:25:45.000 157 33394.66 333.62 2345.40 36.51 2011-06-06 14:25:46.000 157 33394.53 333.60 2345.37 36.51 2011-06-06 14:25:47.000 157 33394.75 333.61 2345.43 36.51 2011-06-06 14:25:48.000 157 33394.63 333.60 2345.36 36.51 2011-06-06 14:25:49.000 157 33394.64 333.61 2345.36 36.51 2011-06-06 14:25:50.000 157 33394.65 333.52 2345.33 36.51 2011-06-06 14:25:51.000 157 33394.66 333.56 2345.32 36.51 2011-06-06 14:25:52.000 157 33394.64 333.54 2345.33 36.51 2011-06-06 14:25:53.000 157 33394.71 333.53 2345.28 36.51 2011-06-06 14:25:54.000 157 33394.70 333.53 2345.34 36.51 2011-06-06 14:25:55.000 157 33394.73 333.52 2345.31 36.51 2011-06-06 14:25:56.000 157 33394.72 333.53 2345.28 36.51 2011-06-06 14:25:57.000 157 33394.73 333.49 2345.28 36.51 2011-06-06 14:25:58.000 157 33394.76 333.51 2345.27 36.51 2011-06-06 14:25:59.000 157 33394.77 333.47 2345.27 36.51 2011-06-06 14:26:00.000 157 33394.66 333.47 2345.35 36.51 2011-06-06 14:26:01.000 157 33394.68 333.48 2345.32 36.51 2011-06-06 14:26:02.000 157 33394.71 333.47 2345.35 36.51 2011-06-06 14:26:03.000 157 33394.79 333.46 2345.26 36.51 2011-06-06 14:26:04.000 157 33394.85 333.45 2345.24 36.51 2011-06-06 14:26:05.000 157 33394.82 333.44 2345.25 36.51 2011-06-06 14:26:06.000 157 33394.73 333.39 2345.23 36.51 2011-06-06 14:26:07.000 157 33394.80 333.39 2345.21 36.51 2011-06-06 14:26:08.000 157 33394.79 333.42 2345.24 36.51 2011-06-06 14:26:09.000 157 33394.82 333.40 2345.18 36.51 2011-06-06 14:26:10.000 157 33394.85 333.39 2345.16 36.51 2011-06-06 14:26:11.000 157 33394.73 333.38 2345.15 36.51 2011-06-06 14:26:12.000 157 33394.77 333.36 2345.18 36.51 2011-06-06 14:26:13.000 157 33394.77 333.36 2345.14 36.51 2011-06-06 14:26:14.000 157 33394.81 333.36 2345.24 36.51 2011-06-06 14:26:15.000 157 33394.76 333.38 2345.11 36.51 2011-06-06 14:26:16.000 157 33394.74 333.37 2345.18 36.51 2011-06-06 14:26:17.000 157 33394.82 333.32 2345.07 36.51 2011-06-06 14:26:18.000 157 33394.79 333.33 2345.19 36.51 2011-06-06 14:26:19.000 157 33394.80 333.29 2345.13 36.51 2011-06-06 14:26:20.000 157 33394.82 333.28 2345.05 36.51 2011-06-06 14:26:21.000 157 33394.82 333.25 2345.14 36.51 2011-06-06 14:26:22.000 157 33394.76 333.33 2345.19 36.51 2011-06-06 14:26:23.000 157 33394.92 333.31 2345.09 36.51 2011-06-06 14:26:24.000 157 33394.87 333.27 2345.11 36.51 2011-06-06 14:26:25.000 157 33394.85 333.24 2345.09 36.51 2011-06-06 14:26:26.000 157 33394.86 333.32 2345.02 36.51 2011-06-06 14:26:27.000 157 33394.84 333.27 2345.11 36.51 2011-06-06 14:26:28.000 157 33394.69 333.28 2345.02 36.51 2011-06-06 14:26:29.000 157 33394.93 333.26 2345.03 36.51 2011-06-06 14:26:30.000 157 33394.79 333.28 2345.03 36.51 2011-06-06 14:26:31.000 157 33394.78 333.26 2345.02 36.51 2011-06-06 14:26:32.000 157 33394.90 333.25 2345.06 36.51 2011-06-06 14:26:33.000 157 33394.85 333.25 2345.02 36.51 2011-06-06 14:26:34.000 157 33394.87 333.26 2344.99 36.51 2011-06-06 14:26:35.000 157 33394.87 333.24 2345.00 36.51 2011-06-06 14:26:36.000 157 33394.82 333.23 2345.03 36.51 2011-06-06 14:26:37.000 157 33394.76 333.22 2344.97 36.51 2011-06-06 14:26:38.000 157 33394.86 333.17 2344.93 36.51 2011-06-06 14:26:39.000 157 33394.81 333.25 2344.85 36.51 2011-06-06 14:26:40.000 157 33394.77 333.19 2344.92 36.51 2011-06-06 14:26:41.000 157 33394.92 333.19 2344.94 36.51 2011-06-06 14:26:42.000 157 33394.96 333.23 2344.84 36.51 2011-06-06 14:26:43.000 157 33394.79 333.21 2344.88 36.51 2011-06-06 14:26:44.000 157 33394.83 333.19 2344.91 36.51 2011-06-06 14:26:45.000 157 33394.82 333.16 2344.86 36.51 2011-06-06 14:26:46.000 157 33394.89 333.19 2344.82 36.51 2011-06-06 14:26:47.000 157 33394.80 333.17 2344.92 36.51 2011-06-06 14:26:48.000 157 33394.85 333.20 2344.84 36.51 2011-06-06 14:26:49.000 157 33394.94 333.14 2344.85 36.51 2011-06-06 14:26:50.000 157 33394.85 333.16 2344.87 36.51 2011-06-06 14:26:51.000 157 33394.82 333.18 2344.81 36.51 2011-06-06 14:26:52.000 157 33394.79 333.13 2344.82 36.51 2011-06-06 14:26:53.000 157 33394.87 333.14 2344.78 36.51 2011-06-06 14:26:54.000 157 33394.90 333.12 2344.87 36.51 2011-06-06 14:26:55.000 157 33394.85 333.12 2344.83 36.51 2011-06-06 14:26:56.000 157 33394.86 333.14 2344.79 36.51 2011-06-06 14:26:57.000 157 33394.83 333.10 2344.84 36.51 2011-06-06 14:26:58.000 157 33394.74 333.14 2344.76 36.51 2011-06-06 14:26:59.000 157 33394.93 333.07 2344.72 36.51 2011-06-06 14:27:00.000 157 33394.93 333.08 2344.76 36.51 2011-06-06 14:27:01.000 157 33394.86 333.08 2344.73 36.51 2011-06-06 14:27:02.000 157 33394.86 333.05 2344.80 36.51 2011-06-06 14:27:03.000 157 33394.78 333.04 2344.78 36.51 2011-06-06 14:27:04.000 157 33394.82 333.07 2344.76 36.51 2011-06-06 14:27:05.000 157 33394.85 333.07 2344.74 36.51 2011-06-06 14:27:06.000 157 33394.77 333.09 2344.69 36.51 2011-06-06 14:27:07.000 157 33394.77 333.04 2344.80 36.51 2011-06-06 14:27:08.000 157 33394.81 333.08 2344.78 36.51 2011-06-06 14:27:09.000 157 33394.76 333.06 2344.76 36.51 2011-06-06 14:27:10.000 157 33394.78 333.03 2344.69 36.51 2011-06-06 14:27:11.000 157 33394.77 333.00 2344.63 36.51 2011-06-06 14:27:12.000 157 33394.83 333.04 2344.69 36.51 2011-06-06 14:27:13.000 157 33394.67 333.02 2344.65 36.51 2011-06-06 14:27:14.000 157 33394.73 333.01 2344.65 36.51 2011-06-06 14:27:15.000 157 33394.65 333.00 2344.63 36.51 2011-06-06 14:27:16.000 157 33394.64 332.99 2344.68 36.51 2011-06-06 14:27:17.000 157 33394.82 333.01 2344.75 36.51 2011-06-06 14:27:18.000 157 33394.67 333.02 2344.65 36.51 2011-06-06 14:27:19.000 157 33394.64 332.99 2344.65 36.51 2011-06-06 14:27:20.000 157 33394.71 333.00 2344.64 36.51 2011-06-06 14:27:21.000 157 33394.63 333.01 2344.75 36.51 2011-06-06 14:27:22.000 157 33394.64 332.97 2344.72 36.51 2011-06-06 14:27:23.000 157 33394.67 333.02 2344.63 36.51 2011-06-06 14:27:24.000 157 33394.70 333.02 2344.68 36.51 2011-06-06 14:27:25.000 157 33394.67 333.01 2344.68 36.51 2011-06-06 14:27:26.000 157 33394.62 333.03 2344.80 36.51 2011-06-06 14:27:27.000 157 33394.55 333.09 2344.66 36.51 2011-06-06 14:27:28.000 157 33394.54 333.10 2344.59 36.51 2011-06-06 14:27:29.000 157 33394.58 333.07 2344.67 36.51 2011-06-06 14:27:30.000 157 33394.51 333.02 2344.69 36.51 2011-06-06 14:27:31.000 157 33394.55 333.06 2344.69 36.51 2011-06-06 14:27:32.000 157 33394.49 333.09 2344.72 36.51 2011-06-06 14:27:33.000 157 33394.54 333.12 2344.72 36.51 2011-06-06 14:27:34.000 157 33394.59 333.12 2344.63 36.51 2011-06-06 14:27:35.000 157 33394.46 333.14 2344.63 36.51 2011-06-06 14:27:36.000 157 33394.56 333.15 2344.67 36.51 2011-06-06 14:27:37.000 157 33394.43 333.16 2344.70 36.51 2011-06-06 14:27:38.000 157 33394.49 333.19 2344.74 36.51 2011-06-06 14:27:39.000 157 33394.45 333.20 2344.76 36.51 2011-06-06 14:27:40.000 157 33394.42 333.18 2344.74 36.51 2011-06-06 14:27:41.000 157 33394.40 333.23 2344.71 36.51 2011-06-06 14:27:42.000 157 33394.40 333.24 2344.67 36.51 2011-06-06 14:27:43.000 157 33394.34 333.21 2344.73 36.51 2011-06-06 14:27:44.000 157 33394.35 333.22 2344.78 36.51 2011-06-06 14:27:45.000 157 33394.42 333.25 2344.81 36.51 2011-06-06 14:27:46.000 157 33394.35 333.25 2344.76 36.51 2011-06-06 14:27:47.000 157 33394.36 333.26 2344.84 36.51 2011-06-06 14:27:48.000 157 33394.38 333.28 2344.81 36.51 2011-06-06 14:27:49.000 157 33394.25 333.26 2344.77 36.51 2011-06-06 14:27:50.000 157 33394.35 333.35 2344.75 36.51 2011-06-06 14:27:51.000 157 33394.27 333.31 2344.84 36.51 2011-06-06 14:27:52.000 157 33394.24 333.28 2344.84 36.51 2011-06-06 14:27:53.000 157 33394.23 333.31 2344.81 36.51 2011-06-06 14:27:54.000 157 33394.20 333.31 2344.88 36.51 2011-06-06 14:27:55.000 157 33394.15 333.29 2344.90 36.51 2011-06-06 14:27:56.000 157 33394.12 333.35 2344.91 36.51 2011-06-06 14:27:57.000 157 33394.22 333.33 2344.91 36.51 2011-06-06 14:27:58.000 157 33394.18 333.35 2344.85 36.51 2011-06-06 14:27:59.000 157 33394.00 333.39 2344.94 36.51 2011-06-06 14:28:00.000 157 33394.05 333.37 2344.97 36.51 2011-06-06 14:28:01.000 157 33394.06 333.38 2344.91 36.51 2011-06-06 14:28:02.000 157 33394.02 333.36 2344.92 36.51 2011-06-06 14:28:03.000 157 33394.01 333.34 2344.88 36.51 2011-06-06 14:28:04.000 157 33394.05 333.40 2344.86 36.51 2011-06-06 14:28:05.000 157 33394.03 333.35 2345.02 36.51 2011-06-06 14:28:06.000 157 33394.06 333.36 2344.97 36.51 2011-06-06 14:28:07.000 157 33393.95 333.36 2344.97 36.51 2011-06-06 14:28:08.000 157 33393.91 333.37 2345.06 36.51 2011-06-06 14:28:09.000 157 33393.89 333.36 2345.06 36.51 2011-06-06 14:28:10.000 157 33393.77 333.38 2345.06 36.51 2011-06-06 14:28:11.000 157 33393.85 333.39 2345.00 36.51 2011-06-06 14:28:12.000 157 33393.89 333.41 2344.99 36.51 2011-06-06 14:28:13.000 157 33393.89 333.39 2344.99 36.51 2011-06-06 14:28:14.000 157 33393.83 333.41 2345.07 36.51 2011-06-06 14:28:15.000 157 33393.86 333.40 2345.06 36.51 2011-06-06 14:28:16.000 157 33393.77 333.41 2345.19 36.51 2011-06-06 14:28:17.000 157 33393.83 333.41 2345.16 36.51 2011-06-06 14:28:18.000 157 33393.80 333.43 2345.10 36.51 2011-06-06 14:28:19.000 157 33393.70 333.44 2345.10 36.51 2011-06-06 14:28:20.000 157 33393.70 333.48 2345.06 36.51 2011-06-06 14:28:21.000 157 33393.65 333.50 2345.10 36.51 2011-06-06 14:28:22.000 157 33393.71 333.52 2345.14 36.51 2011-06-06 14:28:23.000 157 33393.68 333.52 2345.16 36.51 2011-06-06 14:28:24.000 157 33393.57 333.49 2345.19 36.51 2011-06-06 14:28:25.000 157 33393.53 333.57 2345.15 36.51 2011-06-06 14:28:26.000 157 33393.58 333.58 2345.09 36.51 2011-06-06 14:28:27.000 157 33393.50 333.57 2345.15 36.51 2011-06-06 14:28:28.000 157 33393.53 333.58 2345.16 36.51 2011-06-06 14:28:29.000 157 33393.48 333.60 2345.11 36.51 2011-06-06 14:28:30.000 157 33393.44 333.61 2345.15 36.51 2011-06-06 14:28:31.000 157 33393.47 333.63 2345.15 36.51 2011-06-06 14:28:32.000 157 33393.35 333.64 2345.14 36.51 2011-06-06 14:28:33.000 157 33393.42 333.69 2345.22 36.51 2011-06-06 14:28:34.000 157 33393.36 333.67 2345.22 36.51 2011-06-06 14:28:35.000 157 33393.31 333.72 2345.28 36.51 2011-06-06 14:28:36.000 157 33393.31 333.74 2345.22 36.51 2011-06-06 14:28:37.000 157 33393.31 333.72 2345.21 36.51 2011-06-06 14:28:38.000 157 33393.28 333.75 2345.30 36.51 2011-06-06 14:28:39.000 157 33393.22 333.80 2345.36 36.51 2011-06-06 14:28:40.000 157 33393.21 333.77 2345.24 36.51 2011-06-06 14:28:41.000 157 33393.14 333.81 2345.37 36.51 2011-06-06 14:28:42.000 157 33393.31 333.78 2345.36 36.51 2011-06-06 14:28:43.000 157 33393.12 333.80 2345.34 36.51 2011-06-06 14:28:44.000 157 33393.20 333.77 2345.39 36.51 2011-06-06 14:28:45.000 157 33393.09 333.86 2345.40 36.51 2011-06-06 14:28:46.000 157 33393.11 333.78 2345.39 36.51 2011-06-06 14:28:47.000 157 33393.05 333.81 2345.39 36.51 2011-06-06 14:28:48.000 157 33393.09 333.86 2345.47 36.51 2011-06-06 14:28:49.000 157 33393.04 333.86 2345.46 36.51 2011-06-06 14:28:50.000 157 33393.02 333.86 2345.40 36.51 2011-06-06 14:28:51.000 157 33392.94 333.88 2345.47 36.51 2011-06-06 14:28:52.000 157 33393.01 333.88 2345.48 36.51 2011-06-06 14:28:53.000 157 33393.01 333.87 2345.48 36.51 2011-06-06 14:28:54.000 157 33392.90 333.94 2345.54 36.51 2011-06-06 14:28:55.000 157 33392.93 333.95 2345.51 36.51 2011-06-06 14:28:56.000 157 33392.88 333.90 2345.51 36.51 2011-06-06 14:28:57.000 157 33392.91 333.89 2345.61 36.51 2011-06-06 14:28:58.000 157 33392.87 333.93 2345.47 36.51 2011-06-06 14:28:59.000 157 33392.78 333.95 2345.65 36.51 2011-06-06 14:29:00.000 157 33392.83 333.96 2345.55 36.51 2011-06-06 14:29:01.000 157 33392.75 333.97 2345.60 36.51 2011-06-06 14:29:02.000 157 33392.69 333.96 2345.65 36.51 2011-06-06 14:29:03.000 157 33392.83 333.96 2345.55 36.51 2011-06-06 14:29:04.000 157 33392.68 333.94 2345.58 36.51 2011-06-06 14:29:05.000 157 33392.71 333.96 2345.64 36.51 2011-06-06 14:29:06.000 157 33392.75 333.94 2345.61 36.51 2011-06-06 14:29:07.000 157 33392.56 333.97 2345.71 36.51 2011-06-06 14:29:08.000 157 33392.60 333.99 2345.76 36.51 2011-06-06 14:29:09.000 157 33392.63 334.01 2345.69 36.51 2011-06-06 14:29:10.000 157 33392.61 334.01 2345.75 36.51 2011-06-06 14:29:11.000 157 33392.46 334.03 2345.71 36.51 2011-06-06 14:29:12.000 157 33392.57 334.02 2345.64 36.51 2011-06-06 14:29:13.000 157 33392.47 334.00 2345.66 36.51 2011-06-06 14:29:14.000 157 33392.50 334.02 2345.82 36.51 2011-06-06 14:29:15.000 157 33392.50 334.00 2345.77 36.51 2011-06-06 14:29:16.000 157 33392.42 334.01 2345.77 36.51 2011-06-06 14:29:17.000 157 33392.50 334.03 2345.87 36.51 2011-06-06 14:29:18.000 157 33392.47 334.07 2345.72 36.51 2011-06-06 14:29:19.000 157 33392.40 334.07 2345.81 36.51 2011-06-06 14:29:20.000 157 33392.28 334.09 2345.87 36.51 2011-06-06 14:29:21.000 157 33392.37 334.08 2345.96 36.51 2011-06-06 14:29:22.000 157 33392.36 334.10 2345.88 36.51 2011-06-06 14:29:23.000 157 33392.34 334.08 2345.84 36.51 2011-06-06 14:29:24.000 157 33392.31 334.07 2345.92 36.51 2011-06-06 14:29:25.000 157 33392.26 334.05 2345.84 36.51 2011-06-06 14:29:26.000 157 33392.31 334.06 2345.90 36.51 2011-06-06 14:29:27.000 157 33392.24 334.08 2345.94 36.51 2011-06-06 14:29:28.000 157 33392.32 334.07 2345.93 36.51 2011-06-06 14:29:29.000 157 33392.15 334.09 2345.98 36.51 2011-06-06 14:29:30.000 157 33392.38 334.08 2346.02 36.51 2011-06-06 14:29:31.000 157 33392.26 334.03 2346.01 36.51 2011-06-06 14:29:32.000 157 33392.31 334.11 2346.02 36.51 2011-06-06 14:29:33.000 157 33392.24 334.04 2346.02 36.51 2011-06-06 14:29:34.000 157 33392.29 334.09 2346.07 36.51 2011-06-06 14:29:35.000 157 33392.26 334.08 2346.04 36.51 2011-06-06 14:29:36.000 157 33392.26 334.06 2346.03 36.51 2011-06-06 14:29:37.000 157 33392.20 334.10 2345.99 36.51 2011-06-06 14:29:38.000 157 33392.25 334.01 2346.04 36.51 2011-06-06 14:29:39.000 157 33392.24 334.05 2345.99 36.51 2011-06-06 14:29:40.000 157 33392.29 334.03 2346.02 36.51 2011-06-06 14:29:41.000 157 33392.16 334.08 2346.08 36.51 2011-06-06 14:29:42.000 157 33392.15 334.07 2346.09 36.51 2011-06-06 14:29:43.000 157 33392.24 334.05 2346.00 36.51 2011-06-06 14:29:44.000 157 33392.22 334.06 2346.04 36.51 2011-06-06 14:29:45.000 157 33392.30 334.02 2346.05 36.51 2011-06-06 14:29:46.000 157 33392.28 334.00 2346.08 36.51 2011-06-06 14:29:47.000 157 33392.29 334.04 2346.03 36.51 2011-06-06 14:29:48.000 157 33392.20 334.01 2345.93 36.51 2011-06-06 14:29:49.000 157 33392.21 334.05 2345.99 36.51 2011-06-06 14:29:50.000 157 33392.17 334.07 2345.97 36.51 2011-06-06 14:29:51.000 157 33392.22 334.07 2346.01 36.51 2011-06-06 14:29:52.000 157 33392.15 334.07 2346.11 36.51 2011-06-06 14:29:53.000 157 33392.09 334.06 2345.94 36.51 2011-06-06 14:29:54.000 157 33392.12 334.08 2345.90 36.51 2011-06-06 14:29:55.000 157 33392.09 334.06 2346.03 36.51 2011-06-06 14:29:56.000 157 33392.07 334.11 2346.00 36.51 2011-06-06 14:29:57.000 157 33392.04 334.11 2346.03 36.51 2011-06-06 14:29:58.000 157 33392.03 334.09 2345.96 36.51 2011-06-06 14:29:59.000 157 33391.96 334.10 2346.06 36.51 2011-06-06 14:30:00.000 157 33392.03 334.11 2346.12 36.51 2011-06-06 14:30:01.000 157 33392.05 334.19 2346.02 36.51 2011-06-06 14:30:02.000 157 33391.95 334.21 2346.02 36.51 2011-06-06 14:30:03.000 157 33392.01 334.18 2346.03 36.51 2011-06-06 14:30:04.000 157 33391.88 334.22 2346.19 36.51 2011-06-06 14:30:05.000 157 33391.91 334.20 2346.09 36.51 2011-06-06 14:30:06.000 157 33391.87 334.26 2346.13 36.51 2011-06-06 14:30:07.000 157 33391.91 334.23 2346.14 36.51 2011-06-06 14:30:08.000 157 33391.84 334.23 2346.16 36.51 2011-06-06 14:30:09.000 157 33391.89 334.21 2346.11 36.51 2011-06-06 14:30:10.000 157 33391.79 334.27 2346.18 36.51 2011-06-06 14:30:11.000 157 33391.72 334.27 2346.20 36.51 2011-06-06 14:30:12.000 157 33391.79 334.27 2346.16 36.51 2011-06-06 14:30:13.000 157 33391.80 334.27 2346.16 36.51 2011-06-06 14:30:14.000 157 33391.88 334.25 2346.15 36.51 2011-06-06 14:30:15.000 157 33391.85 334.26 2346.15 36.51 2011-06-06 14:30:16.000 157 33391.81 334.25 2346.07 36.51 2011-06-06 14:30:17.000 157 33391.71 334.26 2346.24 36.51 2011-06-06 14:30:18.000 157 33391.76 334.23 2346.13 36.51 2011-06-06 14:30:19.000 157 33391.64 334.24 2346.18 36.51 2011-06-06 14:30:20.000 157 33391.60 334.22 2346.16 36.51 2011-06-06 14:30:21.000 157 33391.68 334.25 2346.18 36.51 2011-06-06 14:30:22.000 157 33391.75 334.25 2346.23 36.51 2011-06-06 14:30:23.000 157 33391.70 334.25 2346.28 36.51 2011-06-06 14:30:24.000 157 33391.69 334.22 2346.20 36.51 2011-06-06 14:30:25.000 157 33391.59 334.23 2346.26 36.51 2011-06-06 14:30:26.000 157 33391.72 334.27 2346.24 36.51 2011-06-06 14:30:27.000 157 33391.70 334.16 2346.20 36.51 2011-06-06 14:30:28.000 157 33391.69 334.19 2346.24 36.51 2011-06-06 14:30:29.000 157 33391.62 334.20 2346.23 36.51 2011-06-06 14:30:30.000 157 33391.87 334.19 2346.24 36.51 2011-06-06 14:30:31.000 157 33391.68 334.19 2346.27 36.51 2011-06-06 14:30:32.000 157 33391.66 334.14 2346.28 36.51 2011-06-06 14:30:33.000 157 33391.73 334.12 2346.20 36.51 2011-06-06 14:30:34.000 157 33391.75 334.14 2346.21 36.51 2011-06-06 14:30:35.000 157 33391.78 334.15 2346.27 36.51 2011-06-06 14:30:36.000 157 33391.76 334.12 2346.22 36.51 2011-06-06 14:30:37.000 157 33391.76 334.10 2346.22 36.51 2011-06-06 14:30:38.000 157 33391.75 334.11 2346.15 36.51 2011-06-06 14:30:39.000 157 33391.81 334.08 2346.24 36.51 2011-06-06 14:30:40.000 157 33391.85 334.08 2346.20 36.51 2011-06-06 14:30:41.000 157 33391.73 334.07 2346.23 36.51 2011-06-06 14:30:42.000 157 33391.79 334.06 2346.15 36.51 2011-06-06 14:30:43.000 157 33391.77 334.05 2346.27 36.51 2011-06-06 14:30:44.000 157 33391.79 334.04 2346.25 36.51 2011-06-06 14:30:45.000 157 33391.91 334.00 2346.15 36.51 2011-06-06 14:30:46.000 157 33391.88 334.00 2346.24 36.51 2011-06-06 14:30:47.000 157 33391.93 333.96 2346.17 36.51 2011-06-06 14:30:48.000 157 33391.97 333.92 2346.15 36.51 2011-06-06 14:30:49.000 157 33391.91 333.90 2346.15 36.51 2011-06-06 14:30:50.000 157 33392.03 333.87 2346.21 36.51 2011-06-06 14:30:51.000 157 33391.92 333.89 2346.14 36.51 2011-06-06 14:30:52.000 157 33392.01 333.91 2346.22 36.51 2011-06-06 14:30:53.000 157 33392.08 333.86 2346.14 36.51 2011-06-06 14:30:54.000 157 33392.09 333.82 2346.06 36.51 2011-06-06 14:30:55.000 157 33392.10 333.80 2346.07 36.51 2011-06-06 14:30:56.000 157 33392.12 333.79 2346.05 36.51 2011-06-06 14:30:57.000 157 33392.07 333.79 2346.11 36.51 2011-06-06 14:30:58.000 157 33392.19 333.81 2346.05 36.51 2011-06-06 14:30:59.000 157 33392.16 333.79 2345.90 36.51 2011-06-06 14:31:00.000 157 33392.12 333.79 2345.99 36.51 2011-06-06 14:31:01.000 157 33392.15 333.75 2345.98 36.51 2011-06-06 14:31:02.000 157 33392.08 333.74 2345.95 36.51 2011-06-06 14:31:03.000 157 33392.09 333.81 2345.92 36.51 2011-06-06 14:31:04.000 157 33392.18 333.77 2345.92 36.51 2011-06-06 14:31:05.000 157 33392.18 333.75 2346.01 36.51 2011-06-06 14:31:06.000 157 33392.19 333.75 2345.88 36.51 2011-06-06 14:31:07.000 157 33392.19 333.76 2345.93 36.51 2011-06-06 14:31:08.000 157 33392.19 333.75 2345.92 36.51 2011-06-06 14:31:09.000 157 33392.18 333.79 2345.90 36.51 2011-06-06 14:31:10.000 157 33392.17 333.74 2345.83 36.51 2011-06-06 14:31:11.000 157 33392.20 333.72 2345.78 36.51 2011-06-06 14:31:12.000 157 33392.19 333.77 2345.87 36.51 2011-06-06 14:31:13.000 157 33392.25 333.68 2345.86 36.51 2011-06-06 14:31:14.000 157 33392.22 333.73 2345.92 36.51 2011-06-06 14:31:15.000 157 33392.14 333.77 2345.83 36.51 2011-06-06 14:31:16.000 157 33392.16 333.75 2345.87 36.51 2011-06-06 14:31:17.000 157 33392.21 333.75 2345.81 36.51 2011-06-06 14:31:18.000 157 33392.10 333.76 2345.78 36.51 2011-06-06 14:31:19.000 157 33392.23 333.75 2345.83 36.51 2011-06-06 14:31:20.000 157 33392.18 333.73 2345.81 36.51 2011-06-06 14:31:21.000 157 33392.14 333.71 2345.76 36.51 2011-06-06 14:31:22.000 157 33392.15 333.71 2345.76 36.51 2011-06-06 14:31:23.000 157 33392.16 333.73 2345.66 36.51 2011-06-06 14:31:24.000 157 33392.13 333.76 2345.71 36.51 2011-06-06 14:31:25.000 157 33392.22 333.74 2345.68 36.51 2011-06-06 14:31:26.000 157 33392.12 333.75 2345.69 36.51 2011-06-06 14:31:27.000 157 33392.15 333.77 2345.73 36.51 2011-06-06 14:31:28.000 157 33392.20 333.76 2345.78 36.51 2011-06-06 14:31:29.000 157 33392.16 333.78 2345.78 36.51 2011-06-06 14:31:30.000 157 33392.13 333.74 2345.65 36.51 2011-06-06 14:31:31.000 157 33392.22 333.77 2345.70 36.51 2011-06-06 14:31:32.000 157 33392.10 333.75 2345.69 36.51 2011-06-06 14:31:33.000 157 33391.99 333.78 2345.68 36.51 2011-06-06 14:31:34.000 157 33392.10 333.80 2345.65 36.51 2011-06-06 14:31:35.000 157 33392.13 333.79 2345.65 36.51 2011-06-06 14:31:36.000 157 33392.04 333.78 2345.69 36.51 2011-06-06 14:31:37.000 157 33392.15 333.81 2345.56 36.51 2011-06-06 14:31:38.000 157 33392.04 333.80 2345.64 36.51 2011-06-06 14:31:39.000 157 33392.06 333.80 2345.60 36.51 2011-06-06 14:31:40.000 157 33392.10 333.76 2345.62 36.51 2011-06-06 14:31:41.000 157 33392.02 333.81 2345.63 36.51 2011-06-06 14:31:42.000 157 33392.13 333.82 2345.65 36.51 2011-06-06 14:31:43.000 157 33392.24 333.79 2345.72 36.51 2011-06-06 14:31:44.000 157 33392.01 333.80 2345.66 36.51 2011-06-06 14:31:45.000 157 33392.01 333.81 2345.62 36.51 2011-06-06 14:31:46.000 157 33392.04 333.82 2345.56 36.51 2011-06-06 14:31:47.000 157 33392.03 333.78 2345.65 36.51 2011-06-06 14:31:48.000 157 33392.11 333.77 2345.49 36.51 2011-06-06 14:31:49.000 157 33392.12 333.78 2345.56 36.51 2011-06-06 14:31:50.000 157 33392.06 333.77 2345.61 36.51 2011-06-06 14:31:51.000 157 33392.10 333.78 2345.63 36.51 2011-06-06 14:31:52.000 157 33392.12 333.78 2345.57 36.51 2011-06-06 14:31:53.000 157 33392.06 333.79 2345.56 36.51 2011-06-06 14:31:54.000 157 33392.05 333.78 2345.56 36.51 2011-06-06 14:31:55.000 157 33391.99 333.78 2345.61 36.51 2011-06-06 14:31:56.000 157 33391.97 333.71 2345.58 36.51 2011-06-06 14:31:57.000 157 33391.99 333.75 2345.55 36.51 2011-06-06 14:31:58.000 157 33392.04 333.74 2345.49 36.51 2011-06-06 14:31:59.000 157 33392.01 333.77 2345.45 36.51 2011-06-06 14:32:00.000 157 33392.09 333.72 2345.49 36.51 2011-06-06 14:32:01.000 157 33391.94 333.75 2345.49 36.51 2011-06-06 14:32:02.000 157 33392.00 333.76 2345.47 36.51 2011-06-06 14:32:03.000 157 33391.87 333.77 2345.47 36.51 2011-06-06 14:32:04.000 157 33391.95 333.80 2345.43 36.51 2011-06-06 14:32:05.000 157 33391.93 333.75 2345.45 36.51 2011-06-06 14:32:06.000 157 33391.99 333.75 2345.49 36.51 2011-06-06 14:32:07.000 157 33391.96 333.74 2345.56 36.51 2011-06-06 14:32:08.000 157 33391.95 333.70 2345.46 36.51 2011-06-06 14:32:09.000 157 33391.94 333.76 2345.57 36.51 2011-06-06 14:32:10.000 157 33391.97 333.79 2345.48 36.51 2011-06-06 14:32:11.000 157 33391.85 333.77 2345.46 36.51 2011-06-06 14:32:12.000 157 33391.88 333.74 2345.51 36.51 2011-06-06 14:32:13.000 157 33391.87 333.75 2345.48 36.51 2011-06-06 14:32:14.000 157 33391.83 333.75 2345.46 36.51 2011-06-06 14:32:15.000 157 33391.85 333.71 2345.50 36.51 2011-06-06 14:32:16.000 157 33391.82 333.74 2345.49 36.51 2011-06-06 14:32:17.000 157 33391.85 333.72 2345.51 36.51 2011-06-06 14:32:18.000 157 33391.82 333.75 2345.46 36.51 2011-06-06 14:32:19.000 157 33391.75 333.73 2345.42 36.51 2011-06-06 14:32:20.000 157 33391.78 333.73 2345.42 36.51 2011-06-06 14:32:21.000 157 33391.69 333.71 2345.43 36.51 2011-06-06 14:32:22.000 157 33391.73 333.77 2345.48 36.51 2011-06-06 14:32:23.000 157 33391.77 333.74 2345.39 36.51 2011-06-06 14:32:24.000 157 33391.79 333.74 2345.40 36.51 2011-06-06 14:32:25.000 157 33391.76 333.74 2345.40 36.51 2011-06-06 14:32:26.000 157 33391.61 333.73 2345.45 36.51 2011-06-06 14:32:27.000 157 33391.70 333.75 2345.43 36.51 2011-06-06 14:32:28.000 157 33391.63 333.74 2345.37 36.51 2011-06-06 14:32:29.000 157 33391.63 333.71 2345.34 36.51 2011-06-06 14:32:30.000 157 33391.64 333.72 2345.41 36.51 2011-06-06 14:32:31.000 157 33391.59 333.75 2345.46 36.51 2011-06-06 14:32:32.000 157 33391.53 333.73 2345.45 36.51 2011-06-06 14:32:33.000 157 33391.57 333.74 2345.45 36.51 2011-06-06 14:32:34.000 157 33391.61 333.72 2345.35 36.51 2011-06-06 14:32:35.000 157 33391.59 333.75 2345.46 36.51 2011-06-06 14:32:36.000 157 33391.58 333.71 2345.37 36.51 2011-06-06 14:32:37.000 157 33391.58 333.71 2345.47 36.51 2011-06-06 14:32:38.000 157 33391.59 333.70 2345.44 36.51 2011-06-06 14:32:39.000 157 33391.64 333.72 2345.40 36.51 2011-06-06 14:32:40.000 157 33391.54 333.67 2345.37 36.51 2011-06-06 14:32:41.000 157 33391.62 333.66 2345.43 36.51 2011-06-06 14:32:42.000 157 33391.61 333.65 2345.41 36.51 2011-06-06 14:32:43.000 157 33391.56 333.63 2345.40 36.51 2011-06-06 14:32:44.000 157 33391.64 333.60 2345.43 36.51 2011-06-06 14:32:45.000 157 33391.67 333.64 2345.41 36.51 2011-06-06 14:32:46.000 157 33391.68 333.64 2345.41 36.51 2011-06-06 14:32:47.000 157 33391.70 333.57 2345.33 36.51 2011-06-06 14:32:48.000 157 33391.60 333.56 2345.49 36.51 2011-06-06 14:32:49.000 157 33391.68 333.56 2345.40 36.51 2011-06-06 14:32:50.000 157 33391.66 333.55 2345.44 36.51 2011-06-06 14:32:51.000 157 33391.68 333.53 2345.35 36.51 2011-06-06 14:32:52.000 157 33391.62 333.51 2345.26 36.51 2011-06-06 14:32:53.000 157 33391.63 333.49 2345.37 36.51 2011-06-06 14:32:54.000 157 33391.66 333.52 2345.35 36.51 2011-06-06 14:32:55.000 157 33391.65 333.44 2345.42 36.51 2011-06-06 14:32:56.000 157 33391.63 333.44 2345.41 36.51 2011-06-06 14:32:57.000 157 33391.66 333.44 2345.39 36.51 2011-06-06 14:32:58.000 157 33391.70 333.48 2345.37 36.51 2011-06-06 14:32:59.000 157 33391.71 333.44 2345.34 36.51 2011-06-06 14:33:00.000 157 33391.60 333.40 2345.30 36.51 2011-06-06 14:33:01.000 157 33391.63 333.40 2345.25 36.51 2011-06-06 14:33:02.000 157 33391.70 333.37 2345.27 36.51 2011-06-06 14:33:03.000 157 33391.69 333.42 2345.26 36.51 2011-06-06 14:33:04.000 157 33391.69 333.45 2345.28 36.51 2011-06-06 14:33:05.000 157 33391.64 333.38 2345.28 36.51 2011-06-06 14:33:06.000 157 33391.63 333.42 2345.18 36.51 2011-06-06 14:33:07.000 157 33391.64 333.37 2345.25 36.51 2011-06-06 14:33:08.000 157 33391.64 333.37 2345.23 36.51 2011-06-06 14:33:09.000 157 33391.76 333.37 2345.16 36.51 2011-06-06 14:33:10.000 157 33391.66 333.36 2345.25 36.51 2011-06-06 14:33:11.000 157 33391.60 333.38 2345.18 36.51 2011-06-06 14:33:12.000 157 33391.61 333.34 2345.15 36.51 2011-06-06 14:33:13.000 157 33391.67 333.33 2345.16 36.51 2011-06-06 14:33:14.000 157 33391.65 333.35 2345.20 36.51 2011-06-06 14:33:15.000 157 33391.59 333.34 2345.16 36.51 2011-06-06 14:33:16.000 157 33391.66 333.37 2345.13 36.51 2011-06-06 14:33:17.000 157 33391.65 333.34 2345.15 36.51 2011-06-06 14:33:18.000 157 33391.59 333.41 2345.07 36.51 2011-06-06 14:33:19.000 157 33391.70 333.36 2345.09 36.51 2011-06-06 14:33:20.000 157 33391.58 333.35 2345.09 36.51 2011-06-06 14:33:21.000 157 33391.50 333.42 2345.05 36.51 2011-06-06 14:33:22.000 157 33391.65 333.36 2345.07 36.51 2011-06-06 14:33:23.000 157 33391.53 333.37 2345.04 36.51 2011-06-06 14:33:24.000 157 33391.65 333.36 2345.11 36.51 2011-06-06 14:33:25.000 157 33391.63 333.37 2345.03 36.51 2011-06-06 14:33:26.000 157 33391.56 333.37 2345.06 36.51 2011-06-06 14:33:27.000 157 33391.58 333.33 2345.03 36.51 2011-06-06 14:33:28.000 157 33391.54 333.42 2345.02 36.51 2011-06-06 14:33:29.000 157 33391.51 333.37 2345.10 36.51 2011-06-06 14:33:30.000 157 33391.61 333.39 2345.02 36.51 2011-06-06 14:33:31.000 157 33391.52 333.39 2345.05 36.51 2011-06-06 14:33:32.000 157 33391.51 333.39 2345.01 36.51 2011-06-06 14:33:33.000 157 33391.53 333.38 2345.12 36.51 2011-06-06 14:33:34.000 157 33391.56 333.34 2345.02 36.51 2011-06-06 14:33:35.000 157 33391.58 333.40 2345.07 36.51 2011-06-06 14:33:36.000 157 33391.41 333.41 2345.11 36.51 2011-06-06 14:33:37.000 157 33391.56 333.39 2345.00 36.51 2011-06-06 14:33:38.000 157 33391.42 333.36 2345.01 36.51 2011-06-06 14:33:39.000 157 33391.47 333.40 2344.97 36.51 2011-06-06 14:33:40.000 157 33391.49 333.38 2345.04 36.51 2011-06-06 14:33:41.000 157 33391.47 333.40 2344.94 36.51 2011-06-06 14:33:42.000 157 33391.39 333.42 2344.96 36.51 2011-06-06 14:33:43.000 157 33391.47 333.42 2344.94 36.51 2011-06-06 14:33:44.000 157 33391.35 333.41 2345.02 36.51 2011-06-06 14:33:45.000 157 33391.38 333.48 2345.01 36.51 2011-06-06 14:33:46.000 157 33391.38 333.46 2345.02 36.51 2011-06-06 14:33:47.000 157 33391.39 333.49 2344.97 36.51 2011-06-06 14:33:48.000 157 33391.32 333.47 2344.96 36.51 2011-06-06 14:33:49.000 157 33391.40 333.46 2345.03 36.51 2011-06-06 14:33:50.000 157 33391.27 333.44 2345.03 36.51 2011-06-06 14:33:51.000 157 33391.28 333.48 2345.03 36.51 2011-06-06 14:33:52.000 157 33391.27 333.55 2344.95 36.51 2011-06-06 14:33:53.000 157 33391.23 333.51 2345.02 36.51 2011-06-06 14:33:54.000 157 33391.25 333.53 2345.06 36.51 2011-06-06 14:33:55.000 157 33391.20 333.57 2345.07 36.51 2011-06-06 14:33:56.000 157 33391.17 333.52 2345.12 36.51 2011-06-06 14:33:57.000 157 33391.26 333.52 2345.05 36.51 2011-06-06 14:33:58.000 157 33391.14 333.56 2344.99 36.51 2011-06-06 14:33:59.000 157 33391.18 333.55 2344.97 36.51 2011-06-06 14:34:00.000 157 33390.96 333.55 2344.99 36.51 2011-06-06 14:34:01.000 157 33391.08 333.62 2345.06 36.51 2011-06-06 14:34:02.000 157 33391.10 333.61 2345.07 36.51 2011-06-06 14:34:03.000 157 33391.03 333.57 2345.12 36.51 2011-06-06 14:34:04.000 157 33391.01 333.57 2345.06 36.51 2011-06-06 14:34:05.000 157 33390.94 333.57 2345.13 36.51 2011-06-06 14:34:06.000 157 33390.92 333.61 2345.12 36.51 2011-06-06 14:34:07.000 157 33390.99 333.62 2345.16 36.51 2011-06-06 14:34:08.000 157 33390.92 333.59 2345.16 36.51 2011-06-06 14:34:09.000 157 33390.98 333.60 2345.07 36.51 2011-06-06 14:34:10.000 157 33390.94 333.62 2345.09 36.51 2011-06-06 14:34:11.000 157 33390.92 333.62 2345.12 36.51 2011-06-06 14:34:12.000 157 33390.91 333.63 2345.14 36.51 2011-06-06 14:34:13.000 157 33390.95 333.63 2345.16 36.51 2011-06-06 14:34:14.000 157 33390.83 333.60 2345.15 36.51 2011-06-06 14:34:15.000 157 33390.83 333.63 2345.16 36.51 2011-06-06 14:34:16.000 157 33390.87 333.63 2345.19 36.51 2011-06-06 14:34:17.000 157 33390.96 333.61 2345.16 36.51 2011-06-06 14:34:18.000 157 33390.95 333.61 2345.19 36.51 2011-06-06 14:34:19.000 157 33390.83 333.62 2345.19 36.51 2011-06-06 14:34:20.000 157 33390.87 333.65 2345.16 36.51 2011-06-06 14:34:21.000 157 33390.88 333.63 2345.21 36.51 2011-06-06 14:34:22.000 157 33390.76 333.65 2345.23 36.51 2011-06-06 14:34:23.000 157 33390.75 333.65 2345.24 36.51 2011-06-06 14:34:24.000 157 33390.77 333.67 2345.27 36.51 2011-06-06 14:34:25.000 157 33390.86 333.64 2345.25 36.51 2011-06-06 14:34:26.000 157 33390.74 333.65 2345.22 36.52 2011-06-06 14:34:27.000 157 33390.75 333.68 2345.33 36.51 2011-06-06 14:34:28.000 157 33390.68 333.67 2345.31 36.51 2011-06-06 14:34:29.000 157 33390.68 333.70 2345.31 36.51 2011-06-06 14:34:30.000 157 33390.70 333.72 2345.31 36.51 2011-06-06 14:34:31.000 157 33390.61 333.70 2345.22 36.51 2011-06-06 14:34:32.000 157 33390.64 333.73 2345.33 36.51 2011-06-06 14:34:33.000 157 33390.69 333.75 2345.32 36.51 2011-06-06 14:34:34.000 157 33390.69 333.83 2345.37 36.51 2011-06-06 14:34:35.000 157 33390.73 333.74 2345.40 36.51 2011-06-06 14:34:36.000 157 33390.67 333.78 2345.43 36.51 2011-06-06 14:34:37.000 157 33390.66 333.83 2345.32 36.51 2011-06-06 14:34:38.000 157 33390.64 333.81 2345.30 36.51 2011-06-06 14:34:39.000 157 33390.60 333.86 2345.29 36.52 2011-06-06 14:34:40.000 157 33390.54 333.84 2345.33 36.51 2011-06-06 14:34:41.000 157 33390.61 333.82 2345.43 36.51 2011-06-06 14:34:42.000 157 33390.60 333.86 2345.45 36.51 2011-06-06 14:34:43.000 157 33390.63 333.86 2345.30 36.51 2011-06-06 14:34:44.000 157 33390.60 333.86 2345.27 36.51 2011-06-06 14:34:45.000 157 33390.62 333.87 2345.41 36.51 2011-06-06 14:34:46.000 157 33390.68 333.84 2345.34 36.51 2011-06-06 14:34:47.000 157 33390.58 333.89 2345.48 36.51 2011-06-06 14:34:48.000 157 33390.63 333.90 2345.41 36.51 2011-06-06 14:34:49.000 157 33390.55 333.88 2345.43 36.51 2011-06-06 14:34:50.000 157 33390.48 333.88 2345.38 36.51 2011-06-06 14:34:51.000 157 33390.64 333.89 2345.34 36.51 2011-06-06 14:34:52.000 157 33390.55 333.92 2345.42 36.51 2011-06-06 14:34:53.000 157 33390.50 333.94 2345.50 36.51 2011-06-06 14:34:54.000 157 33390.60 333.90 2345.50 36.51 2011-06-06 14:34:55.000 157 33390.68 333.90 2345.46 36.51 2011-06-06 14:34:56.000 157 33390.52 333.92 2345.47 36.51 2011-06-06 14:34:57.000 157 33390.57 333.95 2345.54 36.51 2011-06-06 14:34:58.000 157 33390.49 333.92 2345.48 36.51 2011-06-06 14:34:59.000 157 33390.62 333.97 2345.49 36.51 2011-06-06 14:35:00.000 157 33390.47 333.96 2345.39 36.51 2011-06-06 14:35:01.000 157 33390.40 333.99 2345.43 36.51 2011-06-06 14:35:02.000 157 33390.54 333.96 2345.42 36.51 2011-06-06 14:35:03.000 157 33390.55 334.01 2345.38 36.51 2011-06-06 14:35:04.000 157 33390.55 334.02 2345.43 36.51 2011-06-06 14:35:05.000 157 33390.53 333.99 2345.52 36.51 2011-06-06 14:35:06.000 157 33390.57 334.03 2345.54 36.51 2011-06-06 14:35:07.000 157 33390.46 333.99 2345.56 36.51 2011-06-06 14:35:08.000 157 33390.46 334.00 2345.55 36.51 2011-06-06 14:35:09.000 157 33390.44 334.01 2345.63 36.51 2011-06-06 14:35:10.000 157 33390.43 334.09 2345.58 36.51 2011-06-06 14:35:11.000 157 33390.43 334.06 2345.58 36.51 2011-06-06 14:35:12.000 157 33390.41 334.08 2345.53 36.51 2011-06-06 14:35:13.000 157 33390.46 334.09 2345.48 36.51 2011-06-06 14:35:14.000 157 33390.33 334.12 2345.53 36.51 2011-06-06 14:35:15.000 157 33390.35 334.12 2345.52 36.51 2011-06-06 14:35:16.000 157 33390.46 334.14 2345.56 36.51 2011-06-06 14:35:17.000 157 33390.38 334.10 2345.66 36.51 2011-06-06 14:35:18.000 157 33390.40 334.15 2345.70 36.51 2011-06-06 14:35:19.000 157 33390.42 334.17 2345.68 36.51 2011-06-06 14:35:20.000 157 33390.30 334.17 2345.65 36.51 2011-06-06 14:35:21.000 157 33390.34 334.15 2345.71 36.51 2011-06-06 14:35:22.000 157 33390.32 334.23 2345.74 36.51 2011-06-06 14:35:23.000 157 33390.29 334.22 2345.62 36.51 2011-06-06 14:35:24.000 157 33390.33 334.21 2345.76 36.51 2011-06-06 14:35:25.000 157 33390.29 334.24 2345.78 36.51 2011-06-06 14:35:26.000 157 33390.25 334.26 2345.73 36.51 2011-06-06 14:35:27.000 157 33390.24 334.26 2345.74 36.51 2011-06-06 14:35:28.000 157 33390.22 334.31 2345.78 36.51 2011-06-06 14:35:29.000 157 33390.28 334.23 2345.68 36.51 2011-06-06 14:35:30.000 157 33390.21 334.27 2345.83 36.51 2011-06-06 14:35:31.000 157 33390.26 334.28 2345.92 36.51 2011-06-06 14:35:32.000 157 33390.21 334.29 2345.87 36.51 2011-06-06 14:35:33.000 157 33390.20 334.36 2345.78 36.51 2011-06-06 14:35:34.000 157 33390.17 334.34 2345.82 36.51 2011-06-06 14:35:35.000 157 33390.18 334.37 2345.82 36.51 2011-06-06 14:35:36.000 157 33390.15 334.33 2345.83 36.51 2011-06-06 14:35:37.000 157 33390.28 334.38 2345.89 36.51 2011-06-06 14:35:38.000 157 33390.19 334.35 2345.87 36.51 2011-06-06 14:35:39.000 157 33390.20 334.37 2345.85 36.51 2011-06-06 14:35:40.000 157 33390.10 334.34 2345.95 36.51 2011-06-06 14:35:41.000 157 33390.13 334.32 2345.96 36.51 2011-06-06 14:35:42.000 157 33390.26 334.38 2345.90 36.51 2011-06-06 14:35:43.000 157 33390.25 334.41 2345.90 36.51 2011-06-06 14:35:44.000 157 33390.23 334.38 2345.92 36.51 2011-06-06 14:35:45.000 157 33390.19 334.38 2345.93 36.51 2011-06-06 14:35:46.000 157 33390.16 334.42 2345.97 36.51 2011-06-06 14:35:47.000 157 33390.20 334.38 2345.95 36.51 2011-06-06 14:35:48.000 157 33390.21 334.40 2345.93 36.51 2011-06-06 14:35:49.000 157 33390.30 334.39 2345.93 36.51 2011-06-06 14:35:50.000 157 33390.22 334.43 2345.90 36.51 2011-06-06 14:35:51.000 157 33390.17 334.43 2345.96 36.51 2011-06-06 14:35:52.000 157 33390.17 334.43 2345.87 36.51 2011-06-06 14:35:53.000 157 33390.15 334.41 2346.01 36.51 2011-06-06 14:35:54.000 157 33390.15 334.42 2346.04 36.51 2011-06-06 14:35:55.000 157 33390.05 334.46 2346.04 36.51 2011-06-06 14:35:56.000 157 33390.17 334.47 2346.04 36.51 2011-06-06 14:35:57.000 157 33390.17 334.46 2346.05 36.51 2011-06-06 14:35:58.000 157 33390.10 334.53 2346.03 36.51 2011-06-06 14:35:59.000 157 33390.11 334.50 2346.07 36.51 2011-06-06 14:36:00.000 157 33390.01 334.52 2345.96 36.51 2011-06-06 14:36:01.000 157 33390.20 334.57 2345.99 36.51 2011-06-06 14:36:02.000 157 33390.15 334.56 2346.00 36.51 2011-06-06 14:36:03.000 157 33390.15 334.58 2345.96 36.51 2011-06-06 14:36:04.000 157 33390.08 334.56 2346.12 36.51 2011-06-06 14:36:05.000 157 33390.04 334.57 2346.02 36.51 2011-06-06 14:36:06.000 157 33390.05 334.57 2345.97 36.51 2011-06-06 14:36:07.000 157 33390.17 334.63 2346.03 36.51 2011-06-06 14:36:08.000 157 33390.07 334.59 2345.98 36.51 2011-06-06 14:36:09.000 157 33390.11 334.62 2346.06 36.51 2011-06-06 14:36:10.000 157 33390.05 334.62 2346.08 36.51 2011-06-06 14:36:11.000 157 33390.05 334.66 2346.11 36.51 2011-06-06 14:36:12.000 157 33389.95 334.69 2346.15 36.51 2011-06-06 14:36:13.000 157 33390.17 334.62 2346.15 36.51 2011-06-06 14:36:14.000 157 33389.99 334.68 2346.12 36.51 2011-06-06 14:36:15.000 157 33390.06 334.67 2346.07 36.51 2011-06-06 14:36:16.000 157 33390.10 334.68 2346.13 36.51 2011-06-06 14:36:17.000 157 33390.13 334.70 2346.14 36.51 2011-06-06 14:36:18.000 157 33390.01 334.68 2346.09 36.51 2011-06-06 14:36:19.000 157 33390.01 334.70 2346.10 36.51 2011-06-06 14:36:20.000 157 33389.95 334.72 2346.20 36.51 2011-06-06 14:36:21.000 157 33390.07 334.71 2346.22 36.51 2011-06-06 14:36:22.000 157 33390.08 334.78 2346.11 36.51 2011-06-06 14:36:23.000 157 33390.05 334.75 2346.23 36.51 2011-06-06 14:36:24.000 157 33389.98 334.81 2346.20 36.51 2011-06-06 14:36:25.000 157 33390.11 334.83 2346.18 36.51 2011-06-06 14:36:26.000 157 33390.03 334.80 2346.20 36.51 2011-06-06 14:36:27.000 157 33389.98 334.80 2346.20 36.51 2011-06-06 14:36:28.000 157 33389.99 334.80 2346.25 36.51 2011-06-06 14:36:29.000 157 33390.11 334.83 2346.22 36.51 2011-06-06 14:36:30.000 157 33389.97 334.83 2346.23 36.51 2011-06-06 14:36:31.000 157 33390.04 334.82 2346.24 36.51 2011-06-06 14:36:32.000 157 33390.09 334.82 2346.25 36.51 2011-06-06 14:36:33.000 157 33390.11 334.88 2346.27 36.51 2011-06-06 14:36:34.000 157 33390.00 334.85 2346.23 36.51 2011-06-06 14:36:35.000 157 33389.98 334.88 2346.20 36.51 2011-06-06 14:36:36.000 157 33390.10 334.87 2346.22 36.51 2011-06-06 14:36:37.000 157 33390.17 334.91 2346.19 36.51 2011-06-06 14:36:38.000 157 33390.06 334.87 2346.27 36.51 2011-06-06 14:36:39.000 157 33390.07 334.90 2346.26 36.51 2011-06-06 14:36:40.000 157 33390.06 334.89 2346.30 36.51 2011-06-06 14:36:41.000 157 33390.07 334.87 2346.28 36.51 2011-06-06 14:36:42.000 157 33390.12 334.90 2346.24 36.51 2011-06-06 14:36:43.000 157 33390.17 334.88 2346.29 36.51 2011-06-06 14:36:44.000 157 33390.20 334.86 2346.27 36.51 2011-06-06 14:36:45.000 157 33390.15 334.88 2346.23 36.51 2011-06-06 14:36:46.000 157 33390.18 334.92 2346.28 36.51 2011-06-06 14:36:47.000 157 33390.18 334.89 2346.28 36.51 2011-06-06 14:36:48.000 157 33390.21 334.92 2346.36 36.51 2011-06-06 14:36:49.000 157 33390.16 334.91 2346.28 36.51 2011-06-06 14:36:50.000 157 33390.16 334.95 2346.35 36.51 2011-06-06 14:36:51.000 157 33390.18 334.90 2346.42 36.51 2011-06-06 14:36:52.000 157 33390.16 334.93 2346.32 36.51 2011-06-06 14:36:53.000 157 33390.25 334.90 2346.32 36.51 2011-06-06 14:36:54.000 157 33390.21 334.89 2346.25 36.51 2011-06-06 14:36:55.000 157 33390.27 334.89 2346.30 36.51 2011-06-06 14:36:56.000 157 33390.19 334.90 2346.33 36.51 2011-06-06 14:36:57.000 157 33390.24 334.92 2346.31 36.51 2011-06-06 14:36:58.000 157 33390.29 334.93 2346.24 36.51 2011-06-06 14:36:59.000 157 33390.27 334.91 2346.38 36.51 2011-06-06 14:37:00.000 157 33390.28 334.91 2346.33 36.51 2011-06-06 14:37:01.000 157 33390.25 334.93 2346.27 36.51 2011-06-06 14:37:02.000 157 33390.24 334.93 2346.25 36.51 2011-06-06 14:37:03.000 157 33390.37 334.94 2346.39 36.51 2011-06-06 14:37:04.000 157 33390.28 334.95 2346.32 36.51 2011-06-06 14:37:05.000 157 33390.29 334.98 2346.36 36.51 2011-06-06 14:37:06.000 157 33390.36 334.95 2346.28 36.51 2011-06-06 14:37:07.000 157 33390.32 334.99 2346.28 36.51 2011-06-06 14:37:08.000 157 33390.26 334.98 2346.30 36.51 2011-06-06 14:37:09.000 157 33390.33 335.01 2346.34 36.51 2011-06-06 14:37:10.000 157 33390.41 334.99 2346.24 36.51 2011-06-06 14:37:11.000 157 33390.36 334.97 2346.30 36.51 2011-06-06 14:37:12.000 157 33390.39 335.00 2346.40 36.51 2011-06-06 14:37:13.000 157 33390.40 335.00 2346.41 36.51 2011-06-06 14:37:14.000 157 33390.48 335.04 2346.38 36.51 2011-06-06 14:37:15.000 157 33390.43 334.99 2346.30 36.51 2011-06-06 14:37:16.000 157 33390.45 335.02 2346.30 36.51 2011-06-06 14:37:17.000 157 33390.44 335.03 2346.32 36.51 2011-06-06 14:37:18.000 157 33390.43 335.04 2346.37 36.51 2011-06-06 14:37:19.000 157 33390.47 335.04 2346.42 36.51 2011-06-06 14:37:20.000 157 33390.50 335.04 2346.39 36.51 2011-06-06 14:37:21.000 157 33390.42 335.06 2346.33 36.51 2011-06-06 14:37:22.000 157 33390.39 335.04 2346.29 36.51 2011-06-06 14:37:23.000 157 33390.42 335.05 2346.30 36.51 2011-06-06 14:37:24.000 157 33390.37 335.09 2346.39 36.51 2011-06-06 14:37:25.000 157 33390.51 335.12 2346.30 36.51 2011-06-06 14:37:26.000 157 33390.47 335.08 2346.26 36.51 2011-06-06 14:37:27.000 157 33390.50 335.07 2346.36 36.51 2011-06-06 14:37:28.000 157 33390.48 335.08 2346.32 36.51 2011-06-06 14:37:29.000 157 33390.50 335.08 2346.19 36.51 2011-06-06 14:37:30.000 157 33390.56 335.10 2346.40 36.51 2011-06-06 14:37:31.000 157 33390.55 335.14 2346.33 36.51 2011-06-06 14:37:32.000 157 33390.55 335.12 2346.28 36.51 2011-06-06 14:37:33.000 157 33390.59 335.15 2346.33 36.51 2011-06-06 14:37:34.000 157 33390.55 335.18 2346.31 36.51 2011-06-06 14:37:35.000 157 33390.53 335.11 2346.33 36.51 2011-06-06 14:37:36.000 157 33390.59 335.14 2346.33 36.51 2011-06-06 14:37:37.000 157 33390.59 335.10 2346.35 36.51 2011-06-06 14:37:38.000 157 33390.52 335.11 2346.31 36.51 2011-06-06 14:37:39.000 157 33390.53 335.12 2346.39 36.51 2011-06-06 14:37:40.000 157 33390.60 335.14 2346.45 36.51 2011-06-06 14:37:41.000 157 33390.52 335.13 2346.43 36.51 2011-06-06 14:37:42.000 157 33390.54 335.13 2346.38 36.51 2011-06-06 14:37:43.000 157 33390.64 335.14 2346.38 36.51 2011-06-06 14:37:44.000 157 33390.64 335.13 2346.39 36.51 2011-06-06 14:37:45.000 157 33390.71 335.12 2346.33 36.51 2011-06-06 14:37:46.000 157 33390.61 335.14 2346.42 36.51 2011-06-06 14:37:47.000 157 33390.62 335.11 2346.34 36.51 2011-06-06 14:37:48.000 157 33390.70 335.10 2346.33 36.51 2011-06-06 14:37:49.000 157 33390.61 335.07 2346.32 36.51 2011-06-06 14:37:50.000 157 33390.67 335.12 2346.32 36.51 2011-06-06 14:37:51.000 157 33390.71 335.14 2346.35 36.51 2011-06-06 14:37:52.000 157 33390.74 335.10 2346.39 36.51 2011-06-06 14:37:53.000 157 33390.64 335.11 2346.32 36.51 2011-06-06 14:37:54.000 157 33390.75 335.13 2346.39 36.51 2011-06-06 14:37:55.000 157 33390.67 335.11 2346.34 36.51 2011-06-06 14:37:56.000 157 33390.70 335.07 2346.36 36.51 2011-06-06 14:37:57.000 157 33390.69 335.12 2346.31 36.51 2011-06-06 14:37:58.000 157 33390.70 335.10 2346.36 36.51 2011-06-06 14:37:59.000 157 33390.75 335.12 2346.32 36.51 2011-06-06 14:38:00.000 157 33390.78 335.10 2346.34 36.51 2011-06-06 14:38:01.000 157 33390.79 335.09 2346.45 36.51 2011-06-06 14:38:02.000 157 33390.74 335.06 2346.45 36.51 2011-06-06 14:38:03.000 157 33390.75 335.10 2346.41 36.51 2011-06-06 14:38:04.000 157 33390.81 335.11 2346.26 36.51 2011-06-06 14:38:05.000 157 33390.75 335.11 2346.26 36.51 2011-06-06 14:38:06.000 157 33390.80 335.04 2346.42 36.51 2011-06-06 14:38:07.000 157 33390.79 335.07 2346.33 36.51 2011-06-06 14:38:08.000 157 33390.72 335.10 2346.34 36.51 2011-06-06 14:38:09.000 157 33390.87 335.04 2346.36 36.51 2011-06-06 14:38:10.000 157 33390.81 335.13 2346.36 36.51 2011-06-06 14:38:11.000 157 33390.72 335.06 2346.30 36.51 2011-06-06 14:38:12.000 157 33390.82 335.08 2346.30 36.51 2011-06-06 14:38:13.000 157 33390.80 335.08 2346.34 36.51 2011-06-06 14:38:14.000 157 33390.79 335.08 2346.31 36.51 2011-06-06 14:38:15.000 157 33390.79 335.06 2346.31 36.51 2011-06-06 14:38:16.000 157 33390.83 335.03 2346.26 36.52 2011-06-06 14:38:17.000 157 33390.85 335.03 2346.40 36.51 2011-06-06 14:38:18.000 157 33390.89 335.04 2346.28 36.51 2011-06-06 14:38:19.000 157 33390.85 335.03 2346.28 36.52 2011-06-06 14:38:20.000 157 33390.81 335.05 2346.31 36.51 2011-06-06 14:38:21.000 157 33390.85 335.06 2346.27 36.51 2011-06-06 14:38:22.000 157 33390.90 335.08 2346.23 36.52 2011-06-06 14:38:23.000 157 33390.88 335.02 2346.38 36.51 2011-06-06 14:38:24.000 157 33390.87 335.04 2346.28 36.52 2011-06-06 14:38:25.000 157 33390.88 335.10 2346.34 36.51 2011-06-06 14:38:26.000 157 33390.85 335.01 2346.35 36.52 2011-06-06 14:38:27.000 157 33390.85 335.03 2346.24 36.52 2011-06-06 14:38:28.000 157 33390.88 335.00 2346.26 36.51 2011-06-06 14:38:29.000 157 33390.98 335.00 2346.29 36.52 2011-06-06 14:38:30.000 157 33390.85 334.98 2346.31 36.52 2011-06-06 14:38:31.000 157 33390.98 334.97 2346.32 36.52 2011-06-06 14:38:32.000 157 33390.95 335.03 2346.26 36.51 2011-06-06 14:38:33.000 157 33391.03 334.99 2346.28 36.51 2011-06-06 14:38:34.000 157 33390.96 335.00 2346.30 36.51 2011-06-06 14:38:35.000 157 33391.05 335.00 2346.12 36.51 2011-06-06 14:38:36.000 157 33391.03 335.01 2346.23 36.51 2011-06-06 14:38:37.000 157 33391.11 334.95 2346.29 36.51 2011-06-06 14:38:38.000 157 33390.98 334.96 2346.20 36.51 2011-06-06 14:38:39.000 157 33391.12 334.97 2346.20 36.52 2011-06-06 14:38:40.000 157 33391.08 334.93 2346.22 36.51 2011-06-06 14:38:41.000 157 33391.01 334.99 2346.18 36.51 2011-06-06 14:38:42.000 157 33391.10 334.98 2346.23 36.51 2011-06-06 14:38:43.000 157 33391.17 334.99 2346.18 36.51 2011-06-06 14:38:44.000 157 33391.03 334.95 2346.16 36.51 2011-06-06 14:38:45.000 157 33391.05 334.91 2346.16 36.51 2011-06-06 14:38:46.000 157 33391.00 334.97 2346.17 36.51 2011-06-06 14:38:47.000 157 33390.95 334.95 2346.16 36.51 2011-06-06 14:38:48.000 157 33391.13 334.96 2346.07 36.51 2011-06-06 14:38:49.000 157 33391.03 334.96 2346.13 36.51 2011-06-06 14:38:50.000 157 33391.01 334.94 2346.17 36.51 2011-06-06 14:38:51.000 157 33391.04 334.97 2346.14 36.51 2011-06-06 14:38:52.000 157 33391.07 334.95 2346.18 36.51 2011-06-06 14:38:53.000 157 33391.06 334.99 2346.05 36.51 2011-06-06 14:38:54.000 157 33391.06 334.96 2346.09 36.51 2011-06-06 14:38:55.000 157 33391.15 334.91 2346.18 36.51 2011-06-06 14:38:56.000 157 33391.14 334.93 2346.21 36.51 2011-06-06 14:38:57.000 157 33391.19 334.92 2346.14 36.51 2011-06-06 14:38:58.000 157 33391.03 334.94 2346.13 36.51 2011-06-06 14:38:59.000 157 33391.06 334.93 2346.16 36.51 2011-06-06 14:39:00.000 157 33391.11 334.93 2346.12 36.51 2011-06-06 14:39:01.000 157 33391.09 334.92 2346.18 36.51 2011-06-06 14:39:02.000 157 33391.13 334.92 2346.18 36.51 2011-06-06 14:39:03.000 157 33391.15 334.94 2346.03 36.51 2011-06-06 14:39:04.000 157 33391.16 334.93 2346.13 36.51 2011-06-06 14:39:05.000 157 33391.15 334.92 2346.11 36.51 2011-06-06 14:39:06.000 157 33391.14 334.88 2346.03 36.51 2011-06-06 14:39:07.000 157 33391.22 334.89 2346.10 36.51 2011-06-06 14:39:08.000 157 33391.07 334.93 2346.02 36.51 2011-06-06 14:39:09.000 157 33391.16 334.88 2346.03 36.51 2011-06-06 14:39:10.000 157 33391.16 334.86 2346.06 36.51 2011-06-06 14:39:11.000 157 33391.16 334.91 2346.03 36.52 2011-06-06 14:39:12.000 157 33391.21 334.88 2346.02 36.51 2011-06-06 14:39:13.000 157 33391.11 334.88 2346.09 36.51 2011-06-06 14:39:14.000 157 33391.13 334.85 2346.11 36.52 2011-06-06 14:39:15.000 157 33391.20 334.84 2345.99 36.52 2011-06-06 14:39:16.000 157 33391.19 334.86 2345.99 36.51 2011-06-06 14:39:17.000 157 33391.09 334.88 2346.00 36.51 2011-06-06 14:39:18.000 157 33391.27 334.79 2345.99 36.51 2011-06-06 14:39:19.000 157 33391.07 334.83 2346.07 36.52 2011-06-06 14:39:20.000 157 33391.17 334.82 2345.96 36.52 2011-06-06 14:39:21.000 157 33391.14 334.77 2346.01 36.52 2011-06-06 14:39:22.000 157 33391.26 334.78 2345.96 36.52 2011-06-06 14:39:23.000 157 33391.16 334.78 2345.91 36.52 2011-06-06 14:39:24.000 157 33391.33 334.79 2346.00 36.52 2011-06-06 14:39:25.000 157 33391.22 334.73 2345.90 36.51 2011-06-06 14:39:26.000 157 33391.21 334.72 2345.94 36.52 2011-06-06 14:39:27.000 157 33391.24 334.76 2345.96 36.52 2011-06-06 14:39:28.000 157 33391.25 334.78 2345.95 36.52 2011-06-06 14:39:29.000 157 33391.33 334.75 2345.95 36.52 2011-06-06 14:39:30.000 157 33391.26 334.74 2345.87 36.52 2011-06-06 14:39:31.000 157 33391.29 334.75 2345.83 36.52 2011-06-06 14:39:32.000 157 33391.27 334.73 2345.81 36.52 2011-06-06 14:39:33.000 157 33391.19 334.73 2345.85 36.52 2011-06-06 14:39:34.000 157 33391.30 334.80 2345.88 36.52 2011-06-06 14:39:35.000 157 33391.22 334.74 2345.87 36.52 2011-06-06 14:39:36.000 157 33391.38 334.75 2345.90 36.52 2011-06-06 14:39:37.000 157 33391.46 334.77 2345.90 36.52 2011-06-06 14:39:38.000 157 33391.33 334.76 2345.82 36.52 2011-06-06 14:39:39.000 157 33391.22 334.77 2345.84 36.52 2011-06-06 14:39:40.000 157 33391.35 334.78 2345.83 36.52 2011-06-06 14:39:41.000 157 33391.38 334.80 2345.87 36.52 2011-06-06 14:39:42.000 157 33391.27 334.83 2345.83 36.52 2011-06-06 14:39:43.000 157 33391.27 334.84 2345.87 36.51 2011-06-06 14:39:44.000 157 33391.32 334.84 2345.86 36.51 2011-06-06 14:39:45.000 157 33391.29 334.81 2345.78 36.52 2011-06-06 14:39:46.000 157 33391.27 334.82 2345.75 36.52 2011-06-06 14:39:47.000 157 33391.25 334.80 2345.76 36.52 2011-06-06 14:39:48.000 157 33391.23 334.81 2345.86 36.52 2011-06-06 14:39:49.000 157 33391.26 334.81 2345.77 36.52 2011-06-06 14:39:50.000 157 33391.16 334.82 2345.80 36.52 2011-06-06 14:39:51.000 157 33391.20 334.83 2345.80 36.51 2011-06-06 14:39:52.000 157 33391.25 334.85 2345.78 36.51 2011-06-06 14:39:53.000 157 33391.19 334.86 2345.75 36.51 2011-06-06 14:39:54.000 157 33391.23 334.84 2345.76 36.52 2011-06-06 14:39:55.000 157 33391.22 334.84 2345.72 36.51 2011-06-06 14:39:56.000 157 33391.16 334.83 2345.80 36.51 2011-06-06 14:39:57.000 157 33391.24 334.84 2345.77 36.51 2011-06-06 14:39:58.000 157 33391.16 334.84 2345.76 36.51 2011-06-06 14:39:59.000 157 33391.19 334.81 2345.89 36.51 2011-06-06 14:40:00.000 157 33391.19 334.83 2345.83 36.51 2011-06-06 14:40:01.000 157 33391.16 334.78 2345.86 36.51 2011-06-06 14:40:02.000 157 33391.13 334.80 2345.83 36.51 2011-06-06 14:40:03.000 157 33391.12 334.85 2345.80 36.51 2011-06-06 14:40:04.000 157 33391.10 334.76 2345.84 36.51 2011-06-06 14:40:05.000 157 33391.20 334.84 2345.78 36.51 2011-06-06 14:40:06.000 157 33391.14 334.81 2345.79 36.51 2011-06-06 14:40:07.000 157 33390.99 334.81 2345.79 36.51 2011-06-06 14:40:08.000 157 33391.04 334.80 2345.76 36.51 2011-06-06 14:40:09.000 157 33391.01 334.83 2345.79 36.51 2011-06-06 14:40:10.000 157 33391.06 334.79 2345.77 36.51 2011-06-06 14:40:11.000 157 33390.90 334.83 2345.72 36.51 2011-06-06 14:40:12.000 157 33391.02 334.79 2345.72 36.51 2011-06-06 14:40:13.000 157 33390.97 334.84 2345.81 36.51 2011-06-06 14:40:14.000 157 33390.97 334.83 2345.78 36.51 2011-06-06 14:40:15.000 157 33390.96 334.81 2345.71 36.51 2011-06-06 14:40:16.000 157 33390.98 334.82 2345.71 36.51 2011-06-06 14:40:17.000 157 33390.89 334.89 2345.71 36.51 2011-06-06 14:40:18.000 157 33391.01 334.88 2345.80 36.51 2011-06-06 14:40:19.000 157 33390.85 334.88 2345.80 36.51 2011-06-06 14:40:20.000 157 33390.85 334.89 2345.81 36.51 2011-06-06 14:40:21.000 157 33390.85 334.89 2345.83 36.51 2011-06-06 14:40:22.000 157 33390.83 334.89 2345.78 36.51 2011-06-06 14:40:23.000 157 33390.79 334.91 2345.78 36.51 2011-06-06 14:40:24.000 157 33390.68 334.89 2345.78 36.51 2011-06-06 14:40:25.000 157 33390.74 334.93 2345.71 36.51 2011-06-06 14:40:26.000 157 33390.64 334.93 2345.78 36.51 2011-06-06 14:40:27.000 157 33390.71 334.98 2345.84 36.51 2011-06-06 14:40:28.000 157 33390.62 334.97 2345.76 36.51 2011-06-06 14:40:29.000 157 33390.67 335.03 2345.84 36.51 2011-06-06 14:40:30.000 157 33390.70 334.99 2345.85 36.51 2011-06-06 14:40:31.000 157 33390.58 334.94 2345.89 36.51 2011-06-06 14:40:32.000 157 33390.58 335.00 2345.83 36.51 2011-06-06 14:40:33.000 157 33390.46 335.00 2345.91 36.51 2011-06-06 14:40:34.000 157 33390.59 335.01 2345.89 36.51 2011-06-06 14:40:35.000 157 33390.54 334.99 2345.84 36.52 2011-06-06 14:40:36.000 157 33390.52 335.04 2345.89 36.52 2011-06-06 14:40:37.000 157 33390.35 335.03 2345.90 36.51 2011-06-06 14:40:38.000 157 33390.43 335.01 2345.91 36.52 2011-06-06 14:40:39.000 157 33390.45 335.05 2345.87 36.51 2011-06-06 14:40:40.000 157 33390.37 335.06 2345.93 36.52 2011-06-06 14:40:41.000 157 33390.40 335.06 2345.88 36.51 2011-06-06 14:40:42.000 157 33390.35 335.06 2346.03 36.51 2011-06-06 14:40:43.000 157 33390.29 335.07 2345.96 36.51 2011-06-06 14:40:44.000 157 33390.27 335.08 2345.92 36.51 2011-06-06 14:40:45.000 157 33390.30 335.06 2345.96 36.51 2011-06-06 14:40:46.000 157 33390.24 335.11 2346.00 36.51 2011-06-06 14:40:47.000 157 33390.26 335.07 2346.01 36.51 2011-06-06 14:40:48.000 157 33390.26 335.10 2345.93 36.51 2011-06-06 14:40:49.000 157 33390.18 335.12 2346.06 36.51 2011-06-06 14:40:50.000 157 33390.18 335.10 2346.09 36.51 2011-06-06 14:40:51.000 157 33390.17 335.08 2345.97 36.51 2011-06-06 14:40:52.000 157 33390.05 335.10 2346.02 36.51 2011-06-06 14:40:53.000 157 33390.01 335.10 2346.11 36.51 2011-06-06 14:40:54.000 157 33390.05 335.13 2345.96 36.51 2011-06-06 14:40:55.000 157 33389.96 335.14 2346.07 36.51 2011-06-06 14:40:56.000 157 33389.94 335.10 2346.03 36.51 2011-06-06 14:40:57.000 157 33389.95 335.11 2346.15 36.51 2011-06-06 14:40:58.000 157 33389.97 335.15 2346.11 36.51 2011-06-06 14:40:59.000 157 33389.89 335.11 2346.18 36.51 2011-06-06 14:41:00.000 157 33389.91 335.16 2346.17 36.51 2011-06-06 14:41:01.000 157 33389.88 335.13 2346.20 36.51 2011-06-06 14:41:02.000 157 33389.88 335.10 2346.20 36.51 2011-06-06 14:41:03.000 157 33389.88 335.13 2346.18 36.51 2011-06-06 14:41:04.000 157 33389.79 335.10 2346.21 36.51 2011-06-06 14:41:05.000 157 33389.81 335.11 2346.20 36.51 2011-06-06 14:41:06.000 157 33389.79 335.11 2346.18 36.51 2011-06-06 14:41:07.000 157 33389.67 335.09 2346.16 36.51 2011-06-06 14:41:08.000 157 33389.70 335.08 2346.19 36.51 2011-06-06 14:41:09.000 157 33389.70 335.07 2346.26 36.51 2011-06-06 14:41:10.000 157 33389.68 335.09 2346.14 36.51 2011-06-06 14:41:11.000 157 33389.60 335.06 2346.21 36.51 2011-06-06 14:41:12.000 157 33389.61 335.05 2346.33 36.51 2011-06-06 14:41:13.000 157 33389.55 335.11 2346.18 36.51 2011-06-06 14:41:14.000 157 33389.57 335.07 2346.17 36.51 2011-06-06 14:41:15.000 157 33389.45 335.13 2346.27 36.51 2011-06-06 14:41:16.000 157 33389.51 335.12 2346.26 36.51 2011-06-06 14:41:17.000 157 33389.46 335.12 2346.30 36.51 2011-06-06 14:41:18.000 157 33389.44 335.06 2346.27 36.51 2011-06-06 14:41:19.000 157 33389.43 335.11 2346.33 36.51 2011-06-06 14:41:20.000 157 33389.40 335.10 2346.28 36.51 2011-06-06 14:41:21.000 157 33389.43 335.13 2346.36 36.51 2011-06-06 14:41:22.000 157 33389.31 335.13 2346.27 36.51 2011-06-06 14:41:23.000 157 33389.33 335.12 2346.31 36.51 2011-06-06 14:41:24.000 157 33389.25 335.12 2346.38 36.51 2011-06-06 14:41:25.000 157 33389.36 335.19 2346.37 36.51 2011-06-06 14:41:26.000 157 33389.19 335.17 2346.35 36.51 2011-06-06 14:41:27.000 157 33389.17 335.18 2346.33 36.51 2011-06-06 14:41:28.000 157 33389.17 335.19 2346.45 36.51 2011-06-06 14:41:29.000 157 33389.20 335.20 2346.38 36.51 2011-06-06 14:41:30.000 157 33389.27 335.20 2346.41 36.51 2011-06-06 14:41:31.000 157 33389.05 335.22 2346.48 36.51 2011-06-06 14:41:32.000 157 33389.09 335.21 2346.43 36.51 2011-06-06 14:41:33.000 157 33389.08 335.21 2346.43 36.51 2011-06-06 14:41:34.000 157 33389.13 335.24 2346.49 36.51 2011-06-06 14:41:35.000 157 33389.12 335.25 2346.42 36.51 2011-06-06 14:41:36.000 157 33389.07 335.22 2346.55 36.51 2011-06-06 14:41:37.000 157 33389.11 335.23 2346.57 36.51 2011-06-06 14:41:38.000 157 33389.02 335.26 2346.48 36.51 2011-06-06 14:41:39.000 157 33389.00 335.20 2346.46 36.51 2011-06-06 14:41:40.000 157 33388.96 335.25 2346.50 36.51 2011-06-06 14:41:41.000 157 33388.96 335.19 2346.47 36.51 2011-06-06 14:41:42.000 157 33389.03 335.23 2346.46 36.51 2011-06-06 14:41:43.000 157 33389.00 335.19 2346.53 36.51 2011-06-06 14:41:44.000 157 33389.03 335.22 2346.58 36.51 2011-06-06 14:41:45.000 157 33388.95 335.18 2346.53 36.51 2011-06-06 14:41:46.000 157 33388.87 335.10 2346.63 36.51 2011-06-06 14:41:47.000 157 33388.87 335.17 2346.52 36.51 2011-06-06 14:41:48.000 157 33388.92 335.15 2346.59 36.51 2011-06-06 14:41:49.000 157 33388.99 335.19 2346.54 36.51 2011-06-06 14:41:50.000 157 33388.88 335.18 2346.54 36.51 2011-06-06 14:41:51.000 157 33388.89 335.13 2346.57 36.51 2011-06-06 14:41:52.000 157 33388.87 335.10 2346.59 36.51 2011-06-06 14:41:53.000 157 33388.79 335.11 2346.60 36.51 2011-06-06 14:41:54.000 157 33388.84 335.12 2346.61 36.51 2011-06-06 14:41:55.000 157 33388.81 335.14 2346.53 36.51 2011-06-06 14:41:56.000 157 33388.79 335.12 2346.59 36.51 2011-06-06 14:41:57.000 157 33388.86 335.10 2346.64 36.51 2011-06-06 14:41:58.000 157 33388.74 335.12 2346.61 36.51 2011-06-06 14:41:59.000 157 33388.71 335.09 2346.53 36.51 2011-06-06 14:42:00.000 157 33388.86 335.13 2346.59 36.51 2011-06-06 14:42:01.000 157 33388.81 335.09 2346.67 36.51 2011-06-06 14:42:02.000 157 33388.75 335.08 2346.64 36.51 2011-06-06 14:42:03.000 157 33388.74 335.06 2346.58 36.51 2011-06-06 14:42:04.000 157 33388.71 335.04 2346.62 36.51 2011-06-06 14:42:05.000 157 33388.77 335.03 2346.57 36.51 2011-06-06 14:42:06.000 157 33388.69 335.02 2346.66 36.51 2011-06-06 14:42:07.000 157 33388.66 335.06 2346.52 36.51 2011-06-06 14:42:08.000 157 33388.65 335.02 2346.64 36.51 2011-06-06 14:42:09.000 157 33388.72 335.03 2346.61 36.51 2011-06-06 14:42:10.000 157 33388.63 335.05 2346.65 36.51 2011-06-06 14:42:11.000 157 33388.61 335.04 2346.61 36.51 2011-06-06 14:42:12.000 157 33388.70 335.02 2346.62 36.51 2011-06-06 14:42:13.000 157 33388.67 335.06 2346.59 36.51 2011-06-06 14:42:14.000 157 33388.69 335.03 2346.63 36.51 2011-06-06 14:42:15.000 157 33388.64 335.03 2346.58 36.51 2011-06-06 14:42:16.000 157 33388.68 334.99 2346.58 36.51 2011-06-06 14:42:17.000 157 33388.76 335.01 2346.59 36.51 2011-06-06 14:42:18.000 157 33388.78 335.01 2346.63 36.51 2011-06-06 14:42:19.000 157 33388.64 334.99 2346.66 36.51 2011-06-06 14:42:20.000 157 33388.72 334.96 2346.64 36.51 2011-06-06 14:42:21.000 157 33388.57 334.99 2346.60 36.51 2011-06-06 14:42:22.000 157 33388.62 334.98 2346.60 36.51 2011-06-06 14:42:23.000 157 33388.53 334.99 2346.59 36.51 2011-06-06 14:42:24.000 157 33388.73 335.01 2346.68 36.51 2011-06-06 14:42:25.000 157 33388.63 334.96 2346.71 36.51 2011-06-06 14:42:26.000 157 33388.62 334.94 2346.57 36.51 2011-06-06 14:42:27.000 157 33388.70 334.95 2346.62 36.51 2011-06-06 14:42:28.000 157 33388.59 334.96 2346.55 36.51 2011-06-06 14:42:29.000 157 33388.62 334.99 2346.56 36.51 2011-06-06 14:42:30.000 157 33388.74 334.98 2346.57 36.51 2011-06-06 14:42:31.000 157 33388.62 334.95 2346.61 36.51 2011-06-06 14:42:32.000 157 33388.60 334.96 2346.66 36.51 2011-06-06 14:42:33.000 157 33388.66 335.00 2346.61 36.51 2011-06-06 14:42:34.000 157 33388.58 334.98 2346.59 36.51 2011-06-06 14:42:35.000 157 33388.72 334.98 2346.58 36.51 2011-06-06 14:42:36.000 157 33388.65 334.96 2346.59 36.51 2011-06-06 14:42:37.000 157 33388.58 334.92 2346.57 36.51 2011-06-06 14:42:38.000 157 33388.56 334.93 2346.59 36.51 2011-06-06 14:42:39.000 157 33388.64 334.95 2346.67 36.51 2011-06-06 14:42:40.000 157 33388.67 334.97 2346.59 36.51 2011-06-06 14:42:41.000 157 33388.59 334.93 2346.62 36.51 2011-06-06 14:42:42.000 157 33388.58 334.93 2346.54 36.51 2011-06-06 14:42:43.000 157 33388.61 334.95 2346.61 36.51 2011-06-06 14:42:44.000 157 33388.61 334.94 2346.59 36.51 2011-06-06 14:42:45.000 157 33388.58 334.92 2346.43 36.51 2011-06-06 14:42:46.000 157 33388.67 334.98 2346.66 36.51 2011-06-06 14:42:47.000 157 33388.74 334.97 2346.59 36.51 2011-06-06 14:42:48.000 157 33388.62 334.93 2346.44 36.51 2011-06-06 14:42:49.000 157 33388.61 334.96 2346.59 36.51 2011-06-06 14:42:50.000 157 33388.64 334.92 2346.66 36.51 2011-06-06 14:42:51.000 157 33388.59 334.92 2346.61 36.51 2011-06-06 14:42:52.000 157 33388.60 334.91 2346.62 36.51 2011-06-06 14:42:53.000 157 33388.59 334.95 2346.57 36.51 2011-06-06 14:42:54.000 157 33388.66 334.93 2346.55 36.51 2011-06-06 14:42:55.000 157 33388.55 334.92 2346.51 36.51 2011-06-06 14:42:56.000 157 33388.58 334.92 2346.51 36.51 2011-06-06 14:42:57.000 157 33388.57 334.93 2346.56 36.51 2011-06-06 14:42:58.000 157 33388.55 334.94 2346.49 36.51 2011-06-06 14:42:59.000 157 33388.51 334.93 2346.51 36.51 2011-06-06 14:43:00.000 157 33388.59 334.92 2346.60 36.51 2011-06-06 14:43:01.000 157 33388.47 334.96 2346.54 36.51 2011-06-06 14:43:02.000 157 33388.56 334.96 2346.58 36.51 2011-06-06 14:43:03.000 157 33388.45 334.99 2346.55 36.51 2011-06-06 14:43:04.000 157 33388.46 334.92 2346.53 36.51 2011-06-06 14:43:05.000 157 33388.42 334.95 2346.59 36.51 2011-06-06 14:43:06.000 157 33388.43 334.94 2346.60 36.51 2011-06-06 14:43:07.000 157 33388.53 334.98 2346.50 36.51 2011-06-06 14:43:08.000 157 33388.43 334.95 2346.52 36.51 2011-06-06 14:43:09.000 157 33388.47 334.98 2346.51 36.51 2011-06-06 14:43:10.000 157 33388.49 334.96 2346.49 36.51 2011-06-06 14:43:11.000 157 33388.36 334.92 2346.61 36.51 2011-06-06 14:43:12.000 157 33388.47 334.98 2346.52 36.51 2011-06-06 14:43:13.000 157 33388.43 334.96 2346.52 36.51 2011-06-06 14:43:14.000 157 33388.38 334.97 2346.53 36.51 2011-06-06 14:43:15.000 157 33388.40 334.98 2346.54 36.51 2011-06-06 14:43:16.000 157 33388.43 334.97 2346.53 36.51 2011-06-06 14:43:17.000 157 33388.43 334.94 2346.57 36.51 2011-06-06 14:43:18.000 157 33388.47 334.97 2346.58 36.51 2011-06-06 14:43:19.000 157 33388.44 334.97 2346.57 36.51 2011-06-06 14:43:20.000 157 33388.46 334.98 2346.61 36.51 2011-06-06 14:43:21.000 157 33388.46 334.99 2346.48 36.51 2011-06-06 14:43:22.000 157 33388.44 334.96 2346.59 36.51 2011-06-06 14:43:23.000 157 33388.50 334.96 2346.54 36.51 2011-06-06 14:43:24.000 157 33388.53 334.93 2346.61 36.51 2011-06-06 14:43:25.000 157 33388.45 334.97 2346.55 36.52 2011-06-06 14:43:26.000 157 33388.53 334.96 2346.56 36.51 2011-06-06 14:43:27.000 157 33388.46 334.92 2346.52 36.51 2011-06-06 14:43:28.000 157 33388.49 334.93 2346.62 36.51 2011-06-06 14:43:29.000 157 33388.45 334.91 2346.60 36.52 2011-06-06 14:43:30.000 157 33388.49 334.95 2346.60 36.51 2011-06-06 14:43:31.000 157 33388.53 334.95 2346.50 36.52 2011-06-06 14:43:32.000 157 33388.43 334.91 2346.55 36.51 2011-06-06 14:43:33.000 157 33388.53 334.91 2346.58 36.51 2011-06-06 14:43:34.000 157 33388.62 334.93 2346.57 36.51 2011-06-06 14:43:35.000 157 33388.38 334.95 2346.53 36.51 2011-06-06 14:43:36.000 157 33388.43 334.94 2346.49 36.51 2011-06-06 14:43:37.000 157 33388.57 334.93 2346.53 36.51 2011-06-06 14:43:38.000 157 33388.48 334.92 2346.53 36.51 2011-06-06 14:43:39.000 157 33388.52 334.93 2346.55 36.51 2011-06-06 14:43:40.000 157 33388.53 334.90 2346.52 36.51 2011-06-06 14:43:41.000 157 33388.53 334.93 2346.53 36.51 2011-06-06 14:43:42.000 157 33388.50 334.93 2346.46 36.51 2011-06-06 14:43:43.000 157 33388.50 334.92 2346.46 36.51 2011-06-06 14:43:44.000 157 33388.49 334.88 2346.53 36.51 2011-06-06 14:43:45.000 157 33388.54 334.91 2346.48 36.51 2011-06-06 14:43:46.000 157 33388.43 334.91 2346.50 36.51 2011-06-06 14:43:47.000 157 33388.43 334.94 2346.42 36.51 2011-06-06 14:43:48.000 157 33388.50 334.92 2346.52 36.51 2011-06-06 14:43:49.000 157 33388.36 334.92 2346.40 36.51 2011-06-06 14:43:50.000 157 33388.50 334.88 2346.50 36.51 2011-06-06 14:43:51.000 157 33388.43 334.89 2346.51 36.51 2011-06-06 14:43:52.000 157 33388.42 334.92 2346.56 36.51 2011-06-06 14:43:53.000 157 33388.34 334.96 2346.54 36.51 2011-06-06 14:43:54.000 157 33388.32 334.94 2346.43 36.51 2011-06-06 14:43:55.000 157 33388.35 334.94 2346.46 36.51 2011-06-06 14:43:56.000 157 33388.45 334.96 2346.50 36.51 2011-06-06 14:43:57.000 157 33388.34 334.92 2346.49 36.51 2011-06-06 14:43:58.000 157 33388.38 334.94 2346.48 36.51 2011-06-06 14:43:59.000 157 33388.40 334.95 2346.50 36.51 2011-06-06 14:44:00.000 157 33388.29 334.94 2346.51 36.51 2011-06-06 14:44:01.000 157 33388.29 334.94 2346.49 36.51 2011-06-06 14:44:02.000 157 33388.40 334.96 2346.46 36.51 2011-06-06 14:44:03.000 157 33388.30 334.94 2346.40 36.51 2011-06-06 14:44:04.000 157 33388.28 334.98 2346.57 36.51 2011-06-06 14:44:05.000 157 33388.29 334.95 2346.49 36.51 2011-06-06 14:44:06.000 157 33388.21 335.01 2346.45 36.51 2011-06-06 14:44:07.000 157 33388.36 334.97 2346.46 36.51 2011-06-06 14:44:08.000 157 33388.21 334.98 2346.47 36.51 2011-06-06 14:44:09.000 157 33388.17 334.98 2346.52 36.51 2011-06-06 14:44:10.000 157 33388.20 335.00 2346.48 36.51 2011-06-06 14:44:11.000 157 33388.15 335.04 2346.43 36.51 2011-06-06 14:44:12.000 157 33388.14 335.01 2346.43 36.51 2011-06-06 14:44:13.000 157 33388.23 335.07 2346.45 36.51 2011-06-06 14:44:14.000 157 33388.14 335.10 2346.52 36.51 2011-06-06 14:44:15.000 157 33388.10 335.09 2346.53 36.51 2011-06-06 14:44:16.000 157 33388.28 335.05 2346.58 36.51 2011-06-06 14:44:17.000 157 33388.06 335.09 2346.44 36.51 2011-06-06 14:44:18.000 157 33388.13 335.11 2346.52 36.51 2011-06-06 14:44:19.000 157 33388.13 335.10 2346.55 36.51 2011-06-06 14:44:20.000 157 33388.04 335.11 2346.53 36.51 2011-06-06 14:44:21.000 157 33388.07 335.15 2346.56 36.51 2011-06-06 14:44:22.000 157 33388.07 335.13 2346.56 36.51 2011-06-06 14:44:23.000 157 33388.08 335.12 2346.61 36.51 2011-06-06 14:44:24.000 157 33388.03 335.15 2346.52 36.51 2011-06-06 14:44:25.000 157 33388.00 335.12 2346.58 36.51 2011-06-06 14:44:26.000 157 33388.04 335.13 2346.51 36.51 2011-06-06 14:44:27.000 157 33387.95 335.15 2346.57 36.51 2011-06-06 14:44:28.000 157 33387.97 335.16 2346.56 36.51 2011-06-06 14:44:29.000 157 33388.02 335.21 2346.64 36.51 2011-06-06 14:44:30.000 157 33387.97 335.18 2346.61 36.51 2011-06-06 14:44:31.000 157 33387.99 335.19 2346.57 36.51 2011-06-06 14:44:32.000 157 33388.03 335.17 2346.66 36.51 2011-06-06 14:44:33.000 157 33388.05 335.17 2346.61 36.51 2011-06-06 14:44:34.000 157 33387.88 335.24 2346.52 36.51 2011-06-06 14:44:35.000 157 33387.93 335.21 2346.68 36.51 2011-06-06 14:44:36.000 157 33387.97 335.18 2346.55 36.51 2011-06-06 14:44:37.000 157 33387.77 335.20 2346.58 36.51 2011-06-06 14:44:38.000 157 33387.85 335.16 2346.62 36.51 2011-06-06 14:44:39.000 157 33387.87 335.21 2346.57 36.51 2011-06-06 14:44:40.000 157 33387.90 335.19 2346.69 36.51 2011-06-06 14:44:41.000 157 33387.94 335.14 2346.69 36.51 2011-06-06 14:44:42.000 157 33387.76 335.20 2346.57 36.51 2011-06-06 14:44:43.000 157 33387.84 335.20 2346.76 36.51 2011-06-06 14:44:44.000 157 33387.94 335.17 2346.67 36.51 2011-06-06 14:44:45.000 157 33387.89 335.16 2346.70 36.51 2011-06-06 14:44:46.000 157 33387.88 335.18 2346.66 36.51 2011-06-06 14:44:47.000 157 33387.88 335.17 2346.63 36.51 2011-06-06 14:44:48.000 157 33387.90 335.19 2346.74 36.51 2011-06-06 14:44:49.000 157 33387.87 335.15 2346.73 36.51 2011-06-06 14:44:50.000 157 33387.81 335.19 2346.68 36.51 2011-06-06 14:44:51.000 157 33387.81 335.15 2346.64 36.51 2011-06-06 14:44:52.000 157 33387.82 335.18 2346.77 36.51 2011-06-06 14:44:53.000 157 33387.74 335.21 2346.63 36.51 2011-06-06 14:44:54.000 157 33387.71 335.18 2346.67 36.51 2011-06-06 14:44:55.000 157 33387.80 335.17 2346.76 36.51 2011-06-06 14:44:56.000 157 33387.79 335.18 2346.62 36.51 2011-06-06 14:44:57.000 157 33387.75 335.19 2346.67 36.51 2011-06-06 14:44:58.000 157 33387.81 335.17 2346.71 36.51 2011-06-06 14:44:59.000 157 33387.85 335.14 2346.64 36.51 2011-06-06 14:45:00.000 157 33387.84 335.18 2346.79 36.51 2011-06-06 14:45:01.000 157 33387.79 335.16 2346.68 36.51 2011-06-06 14:45:02.000 157 33387.83 335.12 2346.67 36.51 2011-06-06 14:45:03.000 157 33387.87 335.14 2346.71 36.51 2011-06-06 14:45:04.000 157 33387.76 335.13 2346.66 36.51 2011-06-06 14:45:05.000 157 33387.81 335.13 2346.73 36.51 2011-06-06 14:45:06.000 157 33387.72 335.10 2346.64 36.51 2011-06-06 14:45:07.000 157 33387.79 335.10 2346.74 36.51 2011-06-06 14:45:08.000 157 33387.79 335.15 2346.76 36.52 2011-06-06 14:45:09.000 157 33387.78 335.11 2346.77 36.51 2011-06-06 14:45:10.000 157 33387.79 335.12 2346.66 36.52 2011-06-06 14:45:11.000 157 33387.77 335.08 2346.74 36.51 2011-06-06 14:45:12.000 157 33387.76 335.10 2346.67 36.51 2011-06-06 14:45:13.000 157 33387.75 335.11 2346.67 36.51 2011-06-06 14:45:14.000 157 33387.65 335.13 2346.71 36.51 2011-06-06 14:45:15.000 157 33387.68 335.11 2346.72 36.52 2011-06-06 14:45:16.000 157 33387.67 335.15 2346.67 36.52 2011-06-06 14:45:17.000 157 33387.63 335.15 2346.77 36.51 2011-06-06 14:45:18.000 157 33387.59 335.18 2346.72 36.52 2011-06-06 14:45:19.000 157 33387.62 335.17 2346.75 36.51 2011-06-06 14:45:20.000 157 33387.63 335.17 2346.73 36.51 2011-06-06 14:45:21.000 157 33387.59 335.15 2346.71 36.51 2011-06-06 14:45:22.000 157 33387.65 335.20 2346.76 36.51 2011-06-06 14:45:23.000 157 33387.57 335.18 2346.80 36.51 2011-06-06 14:45:24.000 157 33387.56 335.25 2346.70 36.51 2011-06-06 14:45:25.000 157 33387.53 335.18 2346.70 36.51 2011-06-06 14:45:26.000 157 33387.49 335.26 2346.72 36.51 2011-06-06 14:45:27.000 157 33387.47 335.26 2346.73 36.52 2011-06-06 14:45:28.000 157 33387.45 335.26 2346.82 36.51 2011-06-06 14:45:29.000 157 33387.47 335.30 2346.86 36.51 2011-06-06 14:45:30.000 157 33387.34 335.27 2346.83 36.51 2011-06-06 14:45:31.000 157 33387.41 335.32 2346.77 36.51 2011-06-06 14:45:32.000 157 33387.43 335.29 2346.87 36.51 2011-06-06 14:45:33.000 157 33387.44 335.30 2346.84 36.51 2011-06-06 14:45:34.000 157 33387.38 335.32 2346.76 36.51 2011-06-06 14:45:35.000 157 33387.39 335.38 2346.87 36.51 2011-06-06 14:45:36.000 157 33387.42 335.31 2346.93 36.51 2011-06-06 14:45:37.000 157 33387.36 335.32 2346.74 36.51 2011-06-06 14:45:38.000 157 33387.31 335.33 2346.86 36.51 2011-06-06 14:45:39.000 157 33387.29 335.32 2346.80 36.51 2011-06-06 14:45:40.000 157 33387.38 335.34 2346.90 36.51 2011-06-06 14:45:41.000 157 33387.28 335.29 2346.83 36.51 2011-06-06 14:45:42.000 157 33387.29 335.32 2346.86 36.51 2011-06-06 14:45:43.000 157 33387.32 335.29 2346.97 36.51 2011-06-06 14:45:44.000 157 33387.27 335.30 2346.97 36.52 2011-06-06 14:45:45.000 157 33387.29 335.29 2346.91 36.51 2011-06-06 14:45:46.000 157 33387.25 335.29 2346.88 36.51 2011-06-06 14:45:47.000 157 33387.32 335.22 2346.93 36.52 2011-06-06 14:45:48.000 157 33387.34 335.24 2346.86 36.51 2011-06-06 14:45:49.000 157 33387.20 335.25 2346.91 36.51 2011-06-06 14:45:50.000 157 33387.32 335.23 2346.91 36.51 2011-06-06 14:45:51.000 157 33387.25 335.20 2346.86 36.51 2011-06-06 14:45:52.000 157 33387.22 335.20 2346.88 36.51 2011-06-06 14:45:53.000 157 33387.19 335.21 2346.86 36.51 2011-06-06 14:45:54.000 157 33387.06 335.19 2346.94 36.51 2011-06-06 14:45:55.000 157 33387.13 335.22 2346.91 36.52 2011-06-06 14:45:56.000 157 33387.25 335.21 2346.99 36.51 2011-06-06 14:45:57.000 157 33387.18 335.21 2346.98 36.51 2011-06-06 14:45:58.000 157 33387.26 335.19 2346.87 36.51 2011-06-06 14:45:59.000 157 33387.12 335.16 2346.92 36.52 2011-06-06 14:46:00.000 157 33387.22 335.18 2346.93 36.52 2011-06-06 14:46:01.000 157 33387.22 335.19 2346.97 36.51 2011-06-06 14:46:02.000 157 33387.28 335.15 2347.00 36.52 2011-06-06 14:46:03.000 157 33387.23 335.15 2346.92 36.52 2011-06-06 14:46:04.000 157 33387.23 335.19 2346.93 36.52 2011-06-06 14:46:05.000 157 33387.25 335.12 2346.87 36.52 2011-06-06 14:46:06.000 157 33387.18 335.15 2347.04 36.51 2011-06-06 14:46:07.000 157 33387.16 335.16 2346.88 36.52 2011-06-06 14:46:08.000 157 33387.24 335.15 2346.81 36.51 2011-06-06 14:46:09.000 157 33387.20 335.15 2346.82 36.51 2011-06-06 14:46:10.000 157 33387.13 335.14 2346.91 36.51 2011-06-06 14:46:11.000 157 33387.07 335.12 2346.88 36.52 2011-06-06 14:46:12.000 157 33387.06 335.15 2346.93 36.51 2011-06-06 14:46:13.000 157 33387.08 335.14 2346.89 36.52 2011-06-06 14:46:14.000 157 33387.12 335.17 2346.85 36.52 2011-06-06 14:46:15.000 157 33387.07 335.15 2346.82 36.52 2011-06-06 14:46:16.000 157 33387.08 335.13 2346.97 36.52 2011-06-06 14:46:17.000 157 33387.12 335.12 2346.96 36.51 2011-06-06 14:46:18.000 157 33387.19 335.12 2346.95 36.52 2011-06-06 14:46:19.000 157 33387.21 335.10 2346.91 36.51 2011-06-06 14:46:20.000 157 33387.13 335.12 2346.95 36.52 2011-06-06 14:46:21.000 157 33387.09 335.12 2346.89 36.52 2011-06-06 14:46:22.000 157 33387.15 335.09 2346.91 36.52 2011-06-06 14:46:23.000 157 33387.06 335.08 2346.95 36.52 2011-06-06 14:46:24.000 157 33387.13 335.13 2346.95 36.52 2011-06-06 14:46:25.000 157 33387.04 335.07 2346.91 36.52 2011-06-06 14:46:26.000 157 33387.13 335.06 2346.92 36.52 2011-06-06 14:46:27.000 157 33387.07 335.04 2346.94 36.51 2011-06-06 14:46:28.000 157 33387.17 335.07 2346.96 36.51 2011-06-06 14:46:29.000 157 33387.11 334.99 2346.94 36.51 2011-06-06 14:46:30.000 157 33387.10 335.00 2346.90 36.51 2011-06-06 14:46:31.000 157 33387.06 335.01 2346.91 36.52 2011-06-06 14:46:32.000 157 33387.06 334.96 2346.88 36.52 2011-06-06 14:46:33.000 157 33387.11 334.93 2346.91 36.51 2011-06-06 14:46:34.000 157 33387.15 334.96 2346.91 36.51 2011-06-06 14:46:35.000 157 33387.10 334.97 2346.91 36.51 2011-06-06 14:46:36.000 157 33387.18 334.90 2346.86 36.52 2011-06-06 14:46:37.000 157 33387.05 334.93 2346.97 36.51 2011-06-06 14:46:38.000 157 33387.13 334.96 2346.84 36.51 2011-06-06 14:46:39.000 157 33387.10 334.93 2346.86 36.51 2011-06-06 14:46:40.000 157 33387.10 334.89 2346.97 36.51 2011-06-06 14:46:41.000 157 33387.13 334.89 2346.93 36.51 2011-06-06 14:46:42.000 157 33387.14 334.86 2346.86 36.51 2011-06-06 14:46:43.000 157 33387.16 334.87 2346.83 36.51 2011-06-06 14:46:44.000 157 33387.17 334.88 2346.94 36.51 2011-06-06 14:46:45.000 157 33387.18 334.86 2346.89 36.51 2011-06-06 14:46:46.000 157 33387.18 334.89 2346.86 36.51 2011-06-06 14:46:47.000 157 33387.16 334.86 2346.86 36.51 2011-06-06 14:46:48.000 157 33387.10 334.89 2346.86 36.51 2011-06-06 14:46:49.000 157 33387.19 334.86 2346.83 36.51 2011-06-06 14:46:50.000 157 33387.11 334.91 2346.84 36.51 2011-06-06 14:46:51.000 157 33387.14 334.92 2346.79 36.51 2011-06-06 14:46:52.000 157 33387.16 334.88 2346.81 36.51 2011-06-06 14:46:53.000 157 33387.21 334.87 2346.74 36.51 2011-06-06 14:46:54.000 157 33387.16 334.86 2346.78 36.51 2011-06-06 14:46:55.000 157 33387.10 334.85 2346.79 36.51 2011-06-06 14:46:56.000 157 33387.19 334.89 2346.78 36.51 2011-06-06 14:46:57.000 157 33387.14 334.87 2346.68 36.51 2011-06-06 14:46:58.000 157 33387.19 334.89 2346.70 36.51 2011-06-06 14:46:59.000 157 33387.17 334.87 2346.75 36.51 2011-06-06 14:47:00.000 157 33387.14 334.88 2346.76 36.51 2011-06-06 14:47:01.000 157 33387.08 334.88 2346.82 36.51 2011-06-06 14:47:02.000 157 33387.15 334.95 2346.75 36.51 2011-06-06 14:47:03.000 157 33387.14 334.95 2346.70 36.51 2011-06-06 14:47:04.000 157 33387.15 334.92 2346.83 36.52 2011-06-06 14:47:05.000 157 33387.08 334.93 2346.67 36.52 2011-06-06 14:47:06.000 157 33387.00 334.89 2346.71 36.52 2011-06-06 14:47:07.000 157 33387.13 335.00 2346.74 36.51 2011-06-06 14:47:08.000 157 33387.09 334.96 2346.71 36.51 2011-06-06 14:47:09.000 157 33387.05 334.96 2346.70 36.52 2011-06-06 14:47:10.000 157 33387.00 334.94 2346.72 36.52 2011-06-06 14:47:11.000 157 33386.98 334.97 2346.79 36.51 2011-06-06 14:47:12.000 157 33387.03 334.95 2346.80 36.52 2011-06-06 14:47:13.000 157 33386.97 335.03 2346.84 36.52 2011-06-06 14:47:14.000 157 33386.93 335.02 2346.76 36.52 2011-06-06 14:47:15.000 157 33386.91 335.00 2346.81 36.52 2011-06-06 14:47:16.000 157 33386.91 334.99 2346.74 36.51 2011-06-06 14:47:17.000 157 33386.94 335.02 2346.77 36.51 2011-06-06 14:47:18.000 157 33386.88 335.05 2346.74 36.52 2011-06-06 14:47:19.000 157 33386.91 335.04 2346.83 36.52 2011-06-06 14:47:20.000 157 33386.81 335.08 2346.79 36.52 2011-06-06 14:47:21.000 157 33386.79 335.07 2346.76 36.52 2011-06-06 14:47:22.000 157 33386.78 335.09 2346.80 36.52 2011-06-06 14:47:23.000 157 33386.76 335.10 2346.88 36.52 2011-06-06 14:47:24.000 157 33386.68 335.09 2346.90 36.52 2011-06-06 14:47:25.000 157 33386.72 335.15 2346.96 36.52 2011-06-06 14:47:26.000 157 33386.73 335.12 2346.82 36.52 2011-06-06 14:47:27.000 157 33386.74 335.10 2346.86 36.52 2011-06-06 14:47:28.000 157 33386.77 335.15 2346.85 36.52 2011-06-06 14:47:29.000 157 33386.75 335.11 2346.79 36.52 2011-06-06 14:47:30.000 157 33386.74 335.11 2346.89 36.52 2011-06-06 14:47:31.000 157 33386.73 335.18 2346.95 36.52 2011-06-06 14:47:32.000 157 33386.64 335.15 2346.83 36.52 2011-06-06 14:47:33.000 157 33386.61 335.14 2346.80 36.52 2011-06-06 14:47:34.000 157 33386.67 335.13 2346.91 36.52 2011-06-06 14:47:35.000 157 33386.58 335.12 2346.88 36.52 2011-06-06 14:47:36.000 157 33386.63 335.13 2346.89 36.52 2011-06-06 14:47:37.000 157 33386.63 335.17 2347.00 36.52 2011-06-06 14:47:38.000 157 33386.61 335.15 2346.98 36.52 2011-06-06 14:47:39.000 157 33386.64 335.14 2347.02 36.52 2011-06-06 14:47:40.000 157 33386.59 335.14 2346.94 36.52 2011-06-06 14:47:41.000 157 33386.66 335.11 2346.98 36.52 2011-06-06 14:47:42.000 157 33386.63 335.05 2347.01 36.52 2011-06-06 14:47:43.000 157 33386.65 335.11 2346.95 36.52 2011-06-06 14:47:44.000 157 33386.64 335.09 2346.96 36.52 2011-06-06 14:47:45.000 157 33386.64 335.06 2346.94 36.52 2011-06-06 14:47:46.000 157 33386.60 335.07 2346.99 36.52 2011-06-06 14:47:47.000 157 33386.68 335.06 2346.97 36.52 2011-06-06 14:47:48.000 157 33386.64 335.10 2346.99 36.52 2011-06-06 14:47:49.000 157 33386.56 335.06 2346.94 36.52 2011-06-06 14:47:50.000 157 33386.63 335.07 2347.02 36.52 2011-06-06 14:47:51.000 157 33386.65 335.04 2346.99 36.52 2011-06-06 14:47:52.000 157 33386.61 335.07 2346.94 36.52 2011-06-06 14:47:53.000 157 33386.61 335.04 2347.05 36.52 2011-06-06 14:47:54.000 157 33386.57 335.05 2347.03 36.52 2011-06-06 14:47:55.000 157 33386.51 335.05 2346.96 36.52 2011-06-06 14:47:56.000 157 33386.70 335.03 2347.02 36.52 2011-06-06 14:47:57.000 157 33386.58 335.05 2347.05 36.52 2011-06-06 14:47:58.000 157 33386.51 335.02 2347.00 36.52 2011-06-06 14:47:59.000 157 33386.57 335.01 2346.97 36.52 2011-06-06 14:48:00.000 157 33386.53 335.06 2346.99 36.52 2011-06-06 14:48:01.000 157 33386.53 334.97 2346.98 36.52 2011-06-06 14:48:02.000 157 33386.59 334.99 2347.11 36.52 2011-06-06 14:48:03.000 157 33386.58 334.98 2347.01 36.52 2011-06-06 14:48:04.000 157 33386.53 335.02 2347.08 36.52 2011-06-06 14:48:05.000 157 33386.58 335.00 2347.05 36.52 2011-06-06 14:48:06.000 157 33386.62 334.99 2347.06 36.52 2011-06-06 14:48:07.000 157 33386.57 334.98 2347.07 36.52 2011-06-06 14:48:08.000 157 33386.54 334.96 2347.08 36.52 2011-06-06 14:48:09.000 157 33386.56 334.96 2347.04 36.52 2011-06-06 14:48:10.000 157 33386.56 335.00 2346.95 36.52 2011-06-06 14:48:11.000 157 33386.50 335.01 2346.93 36.52 2011-06-06 14:48:12.000 157 33386.48 334.98 2347.01 36.52 2011-06-06 14:48:13.000 157 33386.61 334.97 2347.02 36.52 2011-06-06 14:48:14.000 157 33386.52 334.99 2346.99 36.52 2011-06-06 14:48:15.000 157 33386.53 334.99 2346.99 36.52 2011-06-06 14:48:16.000 157 33386.60 335.02 2347.03 36.52 2011-06-06 14:48:17.000 157 33386.52 335.00 2346.95 36.52 2011-06-06 14:48:18.000 157 33386.46 334.98 2346.97 36.52 2011-06-06 14:48:19.000 157 33386.71 334.96 2346.94 36.52 2011-06-06 14:48:20.000 157 33386.52 334.98 2346.99 36.52 2011-06-06 14:48:21.000 157 33386.56 334.97 2347.01 36.52 2011-06-06 14:48:22.000 157 33386.51 334.99 2347.05 36.52 2011-06-06 14:48:23.000 157 33386.56 334.96 2346.93 36.52 2011-06-06 14:48:24.000 157 33386.63 334.99 2346.99 36.52 2011-06-06 14:48:25.000 157 33386.59 334.98 2347.01 36.52 2011-06-06 14:48:26.000 157 33386.51 334.98 2346.96 36.52 2011-06-06 14:48:27.000 157 33386.50 334.96 2346.98 36.52 2011-06-06 14:48:28.000 157 33386.57 334.96 2346.93 36.52 2011-06-06 14:48:29.000 157 33386.48 334.99 2346.88 36.52 2011-06-06 14:48:30.000 157 33386.55 334.95 2346.90 36.52 2011-06-06 14:48:31.000 157 33386.56 334.97 2346.95 36.52 2011-06-06 14:48:32.000 157 33386.50 334.99 2347.01 36.52 2011-06-06 14:48:33.000 157 33386.45 334.97 2347.03 36.52 2011-06-06 14:48:34.000 157 33386.58 334.94 2346.97 36.52 2011-06-06 14:48:35.000 157 33386.47 335.00 2346.98 36.52 2011-06-06 14:48:36.000 157 33386.50 334.98 2346.94 36.52 2011-06-06 14:48:37.000 157 33386.45 334.95 2346.95 36.52 2011-06-06 14:48:38.000 157 33386.50 334.95 2346.95 36.52 2011-06-06 14:48:39.000 157 33386.51 334.92 2346.97 36.52 2011-06-06 14:48:40.000 157 33386.45 334.95 2347.04 36.52 2011-06-06 14:48:41.000 157 33386.44 334.95 2346.92 36.52 2011-06-06 14:48:42.000 157 33386.46 334.93 2346.98 36.52 2011-06-06 14:48:43.000 157 33386.54 334.93 2346.93 36.52 2011-06-06 14:48:44.000 157 33386.39 334.96 2346.95 36.52 2011-06-06 14:48:45.000 157 33386.47 334.97 2346.86 36.52 2011-06-06 14:48:46.000 157 33386.48 334.91 2346.99 36.52 2011-06-06 14:48:47.000 157 33386.51 334.93 2346.92 36.52 2011-06-06 14:48:48.000 157 33386.58 334.95 2346.99 36.52 2011-06-06 14:48:49.000 157 33386.39 334.98 2346.92 36.52 2011-06-06 14:48:50.000 157 33386.46 334.95 2346.92 36.52 2011-06-06 14:48:51.000 157 33386.42 334.94 2346.91 36.52 2011-06-06 14:48:52.000 157 33386.41 334.92 2346.94 36.52 2011-06-06 14:48:53.000 157 33386.48 334.94 2346.95 36.52 2011-06-06 14:48:54.000 157 33386.44 334.87 2346.92 36.52 2011-06-06 14:48:55.000 157 33386.47 334.92 2346.97 36.52 2011-06-06 14:48:56.000 157 33386.36 334.97 2346.86 36.52 2011-06-06 14:48:57.000 157 33386.39 334.89 2346.92 36.52 2011-06-06 14:48:58.000 157 33386.46 334.90 2346.88 36.52 2011-06-06 14:48:59.000 157 33386.42 334.99 2346.93 36.52 2011-06-06 14:49:00.000 157 33386.41 334.96 2346.89 36.52 2011-06-06 14:49:01.000 157 33386.42 334.99 2346.91 36.52 2011-06-06 14:49:02.000 157 33386.37 334.93 2346.93 36.52 2011-06-06 14:49:03.000 157 33386.36 334.94 2346.87 36.52 2011-06-06 14:49:04.000 157 33386.40 334.97 2346.88 36.52 2011-06-06 14:49:05.000 157 33386.29 334.99 2346.84 36.52 2011-06-06 14:49:06.000 157 33386.24 334.98 2346.86 36.52 2011-06-06 14:49:07.000 157 33386.35 334.97 2346.91 36.52 2011-06-06 14:49:08.000 157 33386.21 335.03 2346.85 36.52 2011-06-06 14:49:09.000 157 33386.21 334.96 2346.93 36.52 2011-06-06 14:49:10.000 157 33386.22 335.00 2346.92 36.52 2011-06-06 14:49:11.000 157 33386.26 334.98 2346.89 36.52 2011-06-06 14:49:12.000 157 33386.28 334.99 2346.91 36.52 2011-06-06 14:49:13.000 157 33386.15 335.01 2346.98 36.52 2011-06-06 14:49:14.000 157 33386.19 334.99 2346.93 36.52 2011-06-06 14:49:15.000 157 33386.18 334.97 2346.91 36.52 2011-06-06 14:49:16.000 157 33386.14 334.99 2346.89 36.52 2011-06-06 14:49:17.000 157 33386.19 334.99 2346.96 36.52 2011-06-06 14:49:18.000 157 33386.17 334.99 2346.83 36.52 2011-06-06 14:49:19.000 157 33386.11 335.00 2346.90 36.52 2011-06-06 14:49:20.000 157 33386.23 334.98 2346.98 36.52 2011-06-06 14:49:21.000 157 33386.06 334.99 2347.01 36.52 2011-06-06 14:49:22.000 157 33386.04 334.99 2346.92 36.52 2011-06-06 14:49:23.000 157 33386.07 335.00 2346.89 36.52 2011-06-06 14:49:24.000 157 33386.01 335.00 2346.89 36.52 2011-06-06 14:49:25.000 157 33386.11 334.99 2346.94 36.52 2011-06-06 14:49:26.000 157 33386.03 335.01 2346.92 36.52 2011-06-06 14:49:27.000 157 33386.06 335.04 2346.93 36.52 2011-06-06 14:49:28.000 157 33385.92 335.01 2347.01 36.52 2011-06-06 14:49:29.000 157 33385.95 335.01 2347.05 36.52 2011-06-06 14:49:30.000 157 33386.02 335.01 2346.96 36.52 2011-06-06 14:49:31.000 157 33385.96 335.02 2347.02 36.52 2011-06-06 14:49:32.000 157 33386.00 335.04 2347.03 36.52 2011-06-06 14:49:33.000 157 33385.96 335.06 2347.07 36.52 2011-06-06 14:49:34.000 157 33385.97 335.06 2346.94 36.52 2011-06-06 14:49:35.000 157 33385.88 335.04 2347.00 36.52 2011-06-06 14:49:36.000 157 33385.88 335.04 2347.02 36.52 2011-06-06 14:49:37.000 157 33385.96 335.06 2346.97 36.52 2011-06-06 14:49:38.000 157 33385.88 335.04 2347.01 36.52 2011-06-06 14:49:39.000 157 33385.85 335.07 2346.97 36.52 2011-06-06 14:49:40.000 157 33385.81 335.02 2347.08 36.52 2011-06-06 14:49:41.000 157 33385.85 335.03 2347.04 36.52 2011-06-06 14:49:42.000 157 33385.88 335.06 2347.08 36.52 2011-06-06 14:49:43.000 157 33385.90 335.06 2347.05 36.52 2011-06-06 14:49:44.000 157 33385.82 335.01 2347.02 36.52 2011-06-06 14:49:45.000 157 33385.83 334.97 2346.97 36.52 2011-06-06 14:49:46.000 157 33385.86 334.95 2347.10 36.52 2011-06-06 14:49:47.000 157 33385.82 335.04 2347.14 36.52 2011-06-06 14:49:48.000 157 33385.81 335.05 2347.06 36.52 2011-06-06 14:49:49.000 157 33385.72 335.05 2347.03 36.52 2011-06-06 14:49:50.000 157 33385.82 334.97 2346.99 36.52 2011-06-06 14:49:51.000 157 33385.76 334.99 2346.96 36.52 2011-06-06 14:49:52.000 157 33385.75 335.03 2346.99 36.52 2011-06-06 14:49:53.000 157 33385.85 334.97 2347.07 36.52 2011-06-06 14:49:54.000 157 33385.77 335.02 2347.18 36.52 2011-06-06 14:49:55.000 157 33385.79 335.01 2347.03 36.52 2011-06-06 14:49:56.000 157 33385.69 335.01 2347.11 36.52 2011-06-06 14:49:57.000 157 33385.76 335.02 2347.07 36.52 2011-06-06 14:49:58.000 157 33385.68 335.00 2347.05 36.52 2011-06-06 14:49:59.000 157 33385.68 335.01 2347.11 36.52 2011-06-06 14:50:00.000 157 33385.76 335.03 2347.11 36.52 2011-06-06 14:50:01.000 157 33385.68 335.03 2347.10 36.52 2011-06-06 14:50:02.000 157 33385.66 334.99 2347.07 36.52 2011-06-06 14:50:03.000 157 33385.63 335.01 2347.10 36.52 2011-06-06 14:50:04.000 157 33385.65 334.98 2347.11 36.52 2011-06-06 14:50:05.000 157 33385.60 334.99 2347.07 36.52 2011-06-06 14:50:06.000 157 33385.55 335.01 2347.09 36.52 2011-06-06 14:50:07.000 157 33385.57 335.00 2347.12 36.52 2011-06-06 14:50:08.000 157 33385.62 335.00 2347.14 36.52 2011-06-06 14:50:09.000 157 33385.52 334.99 2347.12 36.52 2011-06-06 14:50:10.000 157 33385.55 335.03 2347.13 36.52 2011-06-06 14:50:11.000 157 33385.52 334.98 2347.10 36.52 2011-06-06 14:50:12.000 157 33385.48 334.95 2347.09 36.52 2011-06-06 14:50:13.000 157 33385.49 335.01 2347.02 36.52 2011-06-06 14:50:14.000 157 33385.45 335.00 2347.03 36.52 2011-06-06 14:50:15.000 157 33385.48 334.99 2347.14 36.52 2011-06-06 14:50:16.000 157 33385.46 335.02 2347.12 36.52 2011-06-06 14:50:17.000 157 33385.49 334.99 2347.12 36.52 2011-06-06 14:50:18.000 157 33385.48 335.03 2347.15 36.52 2011-06-06 14:50:19.000 157 33385.40 334.97 2347.07 36.52 2011-06-06 14:50:20.000 157 33385.48 335.01 2347.11 36.52 2011-06-06 14:50:21.000 157 33385.38 335.03 2347.10 36.52 2011-06-06 14:50:22.000 157 33385.39 334.98 2347.10 36.52 2011-06-06 14:50:23.000 157 33385.32 335.01 2347.17 36.52 2011-06-06 14:50:24.000 157 33385.37 335.01 2347.22 36.52 2011-06-06 14:50:25.000 157 33385.30 335.04 2347.18 36.52 2011-06-06 14:50:26.000 157 33385.30 335.03 2347.12 36.52 2011-06-06 14:50:27.000 157 33385.27 334.99 2347.11 36.52 2011-06-06 14:50:28.000 157 33385.23 335.03 2347.09 36.52 2011-06-06 14:50:29.000 157 33385.26 335.03 2347.12 36.52 2011-06-06 14:50:30.000 157 33385.29 335.03 2347.15 36.52 2011-06-06 14:50:31.000 157 33385.24 335.05 2347.17 36.52 2011-06-06 14:50:32.000 157 33385.17 335.06 2347.16 36.52 2011-06-06 14:50:33.000 157 33385.19 335.05 2347.15 36.52 2011-06-06 14:50:34.000 157 33385.11 335.07 2347.11 36.52 2011-06-06 14:50:35.000 157 33385.13 335.10 2347.26 36.52 2011-06-06 14:50:36.000 157 33385.16 335.09 2347.16 36.52 2011-06-06 14:50:37.000 157 33385.12 335.08 2347.22 36.52 2011-06-06 14:50:38.000 157 33385.07 335.09 2347.17 36.52 2011-06-06 14:50:39.000 157 33385.08 335.06 2347.21 36.52 2011-06-06 14:50:40.000 157 33385.08 335.05 2347.21 36.52 2011-06-06 14:50:41.000 157 33385.12 335.08 2347.20 36.52 2011-06-06 14:50:42.000 157 33384.98 335.05 2347.12 36.52 2011-06-06 14:50:43.000 157 33385.09 335.06 2347.23 36.52 2011-06-06 14:50:44.000 157 33385.01 335.04 2347.19 36.52 2011-06-06 14:50:45.000 157 33385.00 335.06 2347.22 36.52 2011-06-06 14:50:46.000 157 33385.04 335.05 2347.31 36.52 2011-06-06 14:50:47.000 157 33384.96 335.06 2347.27 36.52 2011-06-06 14:50:48.000 157 33384.98 335.06 2347.26 36.52 2011-06-06 14:50:49.000 157 33384.94 335.07 2347.29 36.52 2011-06-06 14:50:50.000 157 33384.97 335.11 2347.31 36.52 2011-06-06 14:50:51.000 157 33384.89 335.08 2347.32 36.52 2011-06-06 14:50:52.000 157 33384.92 335.09 2347.29 36.52 2011-06-06 14:50:53.000 157 33384.89 335.08 2347.29 36.52 2011-06-06 14:50:54.000 157 33384.89 335.10 2347.30 36.52 2011-06-06 14:50:55.000 157 33384.92 335.04 2347.27 36.52 2011-06-06 14:50:56.000 157 33384.83 335.04 2347.30 36.52 2011-06-06 14:50:57.000 157 33384.86 335.06 2347.28 36.52 2011-06-06 14:50:58.000 157 33384.80 335.05 2347.28 36.52 2011-06-06 14:50:59.000 157 33384.75 335.06 2347.32 36.52 2011-06-06 14:51:00.000 157 33384.79 335.08 2347.31 36.52 2011-06-06 14:51:01.000 157 33384.75 335.04 2347.30 36.52 2011-06-06 14:51:02.000 157 33384.86 335.02 2347.32 36.52 2011-06-06 14:51:03.000 157 33384.75 335.03 2347.31 36.52 2011-06-06 14:51:04.000 157 33384.74 335.08 2347.32 36.52 2011-06-06 14:51:05.000 157 33384.77 335.05 2347.35 36.52 2011-06-06 14:51:06.000 157 33384.68 335.09 2347.32 36.52 2011-06-06 14:51:07.000 157 33384.77 335.06 2347.33 36.52 2011-06-06 14:51:08.000 157 33384.73 335.06 2347.41 36.52 2011-06-06 14:51:09.000 157 33384.68 335.06 2347.42 36.52 2011-06-06 14:51:10.000 157 33384.65 335.08 2347.39 36.52 2011-06-06 14:51:11.000 157 33384.67 335.08 2347.42 36.52 2011-06-06 14:51:12.000 157 33384.71 335.10 2347.35 36.52 2011-06-06 14:51:13.000 157 33384.68 335.06 2347.39 36.52 2011-06-06 14:51:14.000 157 33384.65 335.12 2347.44 36.52 2011-06-06 14:51:15.000 157 33384.58 335.10 2347.48 36.52 2011-06-06 14:51:16.000 157 33384.62 335.11 2347.37 36.52 2011-06-06 14:51:17.000 157 33384.59 335.11 2347.43 36.52 2011-06-06 14:51:18.000 157 33384.58 335.09 2347.46 36.52 2011-06-06 14:51:19.000 157 33384.55 335.07 2347.47 36.52 2011-06-06 14:51:20.000 157 33384.47 335.13 2347.38 36.52 2011-06-06 14:51:21.000 157 33384.55 335.12 2347.41 36.52 2011-06-06 14:51:22.000 157 33384.50 335.12 2347.41 36.52 2011-06-06 14:51:23.000 157 33384.49 335.12 2347.44 36.52 2011-06-06 14:51:24.000 157 33384.52 335.17 2347.45 36.52 2011-06-06 14:51:25.000 157 33384.39 335.16 2347.42 36.52 2011-06-06 14:51:26.000 157 33384.44 335.18 2347.44 36.52 2011-06-06 14:51:27.000 157 33384.38 335.16 2347.45 36.52 2011-06-06 14:51:28.000 157 33384.35 335.17 2347.45 36.52 2011-06-06 14:51:29.000 157 33384.42 335.16 2347.47 36.52 2011-06-06 14:51:30.000 157 33384.28 335.22 2347.36 36.52 2011-06-06 14:51:31.000 157 33384.36 335.21 2347.50 36.52 2011-06-06 14:51:32.000 157 33384.29 335.20 2347.42 36.52 2011-06-06 14:51:33.000 157 33384.27 335.20 2347.48 36.52 2011-06-06 14:51:34.000 157 33384.26 335.23 2347.45 36.52 2011-06-06 14:51:35.000 157 33384.29 335.19 2347.45 36.52 2011-06-06 14:51:36.000 157 33384.24 335.19 2347.42 36.52 2011-06-06 14:51:37.000 157 33384.15 335.24 2347.50 36.52 2011-06-06 14:51:38.000 157 33384.19 335.23 2347.49 36.52 2011-06-06 14:51:39.000 157 33384.18 335.27 2347.48 36.52 2011-06-06 14:51:40.000 157 33384.20 335.24 2347.51 36.52 2011-06-06 14:51:41.000 157 33384.24 335.27 2347.55 36.52 2011-06-06 14:51:42.000 157 33384.18 335.24 2347.54 36.52 2011-06-06 14:51:43.000 157 33384.11 335.30 2347.48 36.52 2011-06-06 14:51:44.000 157 33384.14 335.25 2347.57 36.52 2011-06-06 14:51:45.000 157 33384.11 335.25 2347.51 36.52 2011-06-06 14:51:46.000 157 33384.05 335.25 2347.54 36.52 2011-06-06 14:51:47.000 157 33384.05 335.28 2347.55 36.52 2011-06-06 14:51:48.000 157 33384.09 335.24 2347.43 36.52 2011-06-06 14:51:49.000 157 33384.16 335.28 2347.50 36.52 2011-06-06 14:51:50.000 157 33384.03 335.29 2347.58 36.52 2011-06-06 14:51:51.000 157 33384.03 335.30 2347.55 36.52 2011-06-06 14:51:52.000 157 33384.08 335.24 2347.66 36.52 2011-06-06 14:51:53.000 157 33384.02 335.29 2347.58 36.52 2011-06-06 14:51:54.000 157 33384.06 335.28 2347.66 36.52 2011-06-06 14:51:55.000 157 33383.90 335.28 2347.61 36.52 2011-06-06 14:51:56.000 157 33383.98 335.26 2347.58 36.52 2011-06-06 14:51:57.000 157 33383.92 335.28 2347.62 36.52 2011-06-06 14:51:58.000 157 33384.09 335.32 2347.67 36.52 2011-06-06 14:51:59.000 157 33383.92 335.32 2347.64 36.52 2011-06-06 14:52:00.000 157 33383.96 335.32 2347.63 36.52 2011-06-06 14:52:01.000 157 33383.93 335.33 2347.77 36.52 2011-06-06 14:52:02.000 157 33383.87 335.29 2347.63 36.52 2011-06-06 14:52:03.000 157 33383.88 335.27 2347.66 36.52 2011-06-06 14:52:04.000 157 33383.87 335.35 2347.66 36.52 2011-06-06 14:52:05.000 157 33383.93 335.35 2347.69 36.52 2011-06-06 14:52:06.000 157 33383.81 335.35 2347.66 36.52 2011-06-06 14:52:07.000 157 33383.87 335.36 2347.82 36.52 2011-06-06 14:52:08.000 157 33383.97 335.31 2347.67 36.52 2011-06-06 14:52:09.000 157 33383.82 335.30 2347.68 36.52 2011-06-06 14:52:10.000 157 33383.87 335.33 2347.61 36.52 2011-06-06 14:52:11.000 157 33383.82 335.40 2347.65 36.52 2011-06-06 14:52:12.000 157 33383.77 335.38 2347.66 36.52 2011-06-06 14:52:13.000 157 33383.80 335.38 2347.73 36.52 2011-06-06 14:52:14.000 157 33383.77 335.38 2347.77 36.52 2011-06-06 14:52:15.000 157 33383.71 335.37 2347.76 36.52 2011-06-06 14:52:16.000 157 33383.77 335.38 2347.72 36.52 2011-06-06 14:52:17.000 157 33383.67 335.39 2347.77 36.52 2011-06-06 14:52:18.000 157 33383.71 335.43 2347.73 36.52 2011-06-06 14:52:19.000 157 33383.72 335.38 2347.80 36.52 2011-06-06 14:52:20.000 157 33383.71 335.35 2347.82 36.52 2011-06-06 14:52:21.000 157 33383.60 335.35 2347.85 36.52 2011-06-06 14:52:22.000 157 33383.71 335.37 2347.78 36.52 2011-06-06 14:52:23.000 157 33383.67 335.36 2347.76 36.52 2011-06-06 14:52:24.000 157 33383.56 335.35 2347.76 36.52 2011-06-06 14:52:25.000 157 33383.67 335.37 2347.79 36.52 2011-06-06 14:52:26.000 157 33383.65 335.38 2347.76 36.52 2011-06-06 14:52:27.000 157 33383.64 335.35 2347.74 36.52 2011-06-06 14:52:28.000 157 33383.57 335.39 2347.83 36.52 2011-06-06 14:52:29.000 157 33383.61 335.36 2347.82 36.52 2011-06-06 14:52:30.000 157 33383.56 335.38 2347.88 36.52 2011-06-06 14:52:31.000 157 33383.56 335.37 2347.80 36.52 2011-06-06 14:52:32.000 157 33383.61 335.28 2347.86 36.52 2011-06-06 14:52:33.000 157 33383.49 335.28 2347.84 36.52 2011-06-06 14:52:34.000 157 33383.63 335.38 2347.92 36.52 2011-06-06 14:52:35.000 157 33383.57 335.34 2347.88 36.52 2011-06-06 14:52:36.000 157 33383.62 335.32 2347.84 36.52 2011-06-06 14:52:37.000 157 33383.67 335.32 2347.74 36.52 2011-06-06 14:52:38.000 157 33383.59 335.27 2347.85 36.52 2011-06-06 14:52:39.000 157 33383.51 335.28 2347.84 36.52 2011-06-06 14:52:40.000 157 33383.65 335.25 2347.85 36.52 2011-06-06 14:52:41.000 157 33383.64 335.26 2347.86 36.52 2011-06-06 14:52:42.000 157 33383.61 335.31 2347.82 36.52 2011-06-06 14:52:43.000 157 33383.61 335.30 2347.80 36.52 2011-06-06 14:52:44.000 157 33383.62 335.25 2347.89 36.52 2011-06-06 14:52:45.000 157 33383.63 335.23 2347.86 36.52 2011-06-06 14:52:46.000 157 33383.57 335.28 2347.89 36.52 2011-06-06 14:52:47.000 157 33383.58 335.28 2347.86 36.52 2011-06-06 14:52:48.000 157 33383.68 335.20 2347.90 36.52 2011-06-06 14:52:49.000 157 33383.61 335.24 2347.81 36.52 2011-06-06 14:52:50.000 157 33383.57 335.26 2347.73 36.52 2011-06-06 14:52:51.000 157 33383.58 335.24 2347.76 36.52 2011-06-06 14:52:52.000 157 33383.54 335.28 2347.80 36.52 2011-06-06 14:52:53.000 157 33383.64 335.32 2347.89 36.52 2011-06-06 14:52:54.000 157 33383.64 335.29 2347.76 36.52 2011-06-06 14:52:55.000 157 33383.56 335.24 2347.79 36.52 2011-06-06 14:52:56.000 157 33383.61 335.24 2347.86 36.52 2011-06-06 14:52:57.000 157 33383.62 335.27 2347.85 36.52 2011-06-06 14:52:58.000 157 33383.57 335.25 2347.81 36.52 2011-06-06 14:52:59.000 157 33383.57 335.21 2347.79 36.52 2011-06-06 14:53:00.000 157 33383.53 335.25 2347.80 36.52 2011-06-06 14:53:01.000 157 33383.50 335.22 2347.73 36.52 2011-06-06 14:53:02.000 157 33383.61 335.24 2347.76 36.52 2011-06-06 14:53:03.000 157 33383.56 335.21 2347.69 36.52 2011-06-06 14:53:04.000 157 33383.48 335.25 2347.74 36.52 2011-06-06 14:53:05.000 157 33383.54 335.23 2347.79 36.52 2011-06-06 14:53:06.000 157 33383.57 335.25 2347.77 36.52 2011-06-06 14:53:07.000 157 33383.52 335.23 2347.83 36.52 2011-06-06 14:53:08.000 157 33383.47 335.26 2347.83 36.52 2011-06-06 14:53:09.000 157 33383.53 335.25 2347.83 36.52 2011-06-06 14:53:10.000 157 33383.51 335.30 2347.80 36.52 2011-06-06 14:53:11.000 157 33383.50 335.24 2347.69 36.52 2011-06-06 14:53:12.000 157 33383.50 335.25 2347.78 36.52 2011-06-06 14:53:13.000 157 33383.40 335.21 2347.71 36.52 2011-06-06 14:53:14.000 157 33383.59 335.26 2347.76 36.52 2011-06-06 14:53:15.000 157 33383.50 335.24 2347.78 36.52 2011-06-06 14:53:16.000 157 33383.48 335.26 2347.79 36.52 2011-06-06 14:53:17.000 157 33383.48 335.24 2347.76 36.52 2011-06-06 14:53:18.000 157 33383.49 335.27 2347.76 36.52 2011-06-06 14:53:19.000 157 33383.47 335.17 2347.69 36.52 2011-06-06 14:53:20.000 157 33383.46 335.22 2347.79 36.52 2011-06-06 14:53:21.000 157 33383.52 335.23 2347.74 36.52 2011-06-06 14:53:22.000 157 33383.50 335.19 2347.76 36.52 2011-06-06 14:53:23.000 157 33383.58 335.15 2347.73 36.52 2011-06-06 14:53:24.000 157 33383.51 335.17 2347.70 36.52 2011-06-06 14:53:25.000 157 33383.56 335.14 2347.79 36.52 2011-06-06 14:53:26.000 157 33383.56 335.16 2347.71 36.52 2011-06-06 14:53:27.000 157 33383.49 335.16 2347.73 36.52 2011-06-06 14:53:28.000 157 33383.51 335.19 2347.72 36.52 2011-06-06 14:53:29.000 157 33383.54 335.21 2347.67 36.52 2011-06-06 14:53:30.000 157 33383.55 335.16 2347.74 36.52 2011-06-06 14:53:31.000 157 33383.52 335.19 2347.75 36.52 2011-06-06 14:53:32.000 157 33383.51 335.16 2347.76 36.52 2011-06-06 14:53:33.000 157 33383.53 335.16 2347.74 36.52 2011-06-06 14:53:34.000 157 33383.56 335.17 2347.69 36.52 2011-06-06 14:53:35.000 157 33383.51 335.20 2347.72 36.52 2011-06-06 14:53:36.000 157 33383.46 335.15 2347.73 36.52 2011-06-06 14:53:37.000 157 33383.47 335.15 2347.74 36.52 2011-06-06 14:53:38.000 157 33383.51 335.20 2347.71 36.52 2011-06-06 14:53:39.000 157 33383.45 335.19 2347.68 36.52 2011-06-06 14:53:40.000 157 33383.51 335.19 2347.68 36.52 2011-06-06 14:53:41.000 157 33383.50 335.16 2347.76 36.52 2011-06-06 14:53:42.000 157 33383.59 335.19 2347.78 36.52 2011-06-06 14:53:43.000 157 33383.41 335.21 2347.73 36.52 2011-06-06 14:53:44.000 157 33383.55 335.13 2347.72 36.52 2011-06-06 14:53:45.000 157 33383.51 335.15 2347.69 36.52 2011-06-06 14:53:46.000 157 33383.47 335.10 2347.61 36.52 2011-06-06 14:53:47.000 157 33383.46 335.15 2347.72 36.52 2011-06-06 14:53:48.000 157 33383.41 335.17 2347.63 36.52 2011-06-06 14:53:49.000 157 33383.44 335.19 2347.65 36.52 2011-06-06 14:53:50.000 157 33383.44 335.21 2347.73 36.52 2011-06-06 14:53:51.000 157 33383.41 335.20 2347.69 36.52 2011-06-06 14:53:52.000 157 33383.44 335.20 2347.61 36.52 2011-06-06 14:53:53.000 157 33383.29 335.14 2347.72 36.52 2011-06-06 14:53:54.000 157 33383.27 335.21 2347.67 36.52 2011-06-06 14:53:55.000 157 33383.36 335.19 2347.77 36.52 2011-06-06 14:53:56.000 157 33383.32 335.19 2347.67 36.52 2011-06-06 14:53:57.000 157 33383.28 335.18 2347.70 36.52 2011-06-06 14:53:58.000 157 33383.34 335.20 2347.60 36.52 2011-06-06 14:53:59.000 157 33383.31 335.20 2347.73 36.52 2011-06-06 14:54:00.000 157 33383.26 335.20 2347.65 36.52 2011-06-06 14:54:01.000 157 33383.19 335.24 2347.68 36.52 2011-06-06 14:54:02.000 157 33383.36 335.19 2347.66 36.52 2011-06-06 14:54:03.000 157 33383.28 335.23 2347.80 36.52 2011-06-06 14:54:04.000 157 33383.34 335.20 2347.66 36.52 2011-06-06 14:54:05.000 157 33383.29 335.25 2347.72 36.52 2011-06-06 14:54:06.000 157 33383.23 335.25 2347.67 36.52 2011-06-06 14:54:07.000 157 33383.28 335.24 2347.75 36.52 2011-06-06 14:54:08.000 157 33383.21 335.27 2347.71 36.52 2011-06-06 14:54:09.000 157 33383.19 335.27 2347.72 36.52 2011-06-06 14:54:10.000 157 33383.22 335.23 2347.70 36.52 2011-06-06 14:54:11.000 157 33383.17 335.25 2347.74 36.52 2011-06-06 14:54:12.000 157 33383.32 335.27 2347.67 36.52 2011-06-06 14:54:13.000 157 33383.21 335.28 2347.74 36.52 2011-06-06 14:54:14.000 157 33383.13 335.27 2347.64 36.52 2011-06-06 14:54:15.000 157 33383.16 335.28 2347.64 36.52 2011-06-06 14:54:16.000 157 33383.19 335.23 2347.71 36.52 2011-06-06 14:54:17.000 157 33383.15 335.28 2347.76 36.52 2011-06-06 14:54:18.000 157 33383.09 335.27 2347.78 36.52 2011-06-06 14:54:19.000 157 33383.10 335.28 2347.87 36.52 2011-06-06 14:54:20.000 157 33383.05 335.26 2347.78 36.52 2011-06-06 14:54:21.000 157 33383.06 335.26 2347.74 36.52 2011-06-06 14:54:22.000 157 33383.12 335.28 2347.73 36.52 2011-06-06 14:54:23.000 157 33383.09 335.28 2347.74 36.52 2011-06-06 14:54:24.000 157 33382.97 335.29 2347.75 36.52 2011-06-06 14:54:25.000 157 33383.08 335.30 2347.80 36.52 2011-06-06 14:54:26.000 157 33383.10 335.32 2347.79 36.52 2011-06-06 14:54:27.000 157 33383.02 335.30 2347.79 36.52 2011-06-06 14:54:28.000 157 33383.04 335.31 2347.84 36.52 2011-06-06 14:54:29.000 157 33383.02 335.32 2347.80 36.52 2011-06-06 14:54:30.000 157 33383.03 335.34 2347.73 36.52 2011-06-06 14:54:31.000 157 33383.07 335.29 2347.81 36.52 2011-06-06 14:54:32.000 157 33382.99 335.32 2347.82 36.52 2011-06-06 14:54:33.000 157 33383.04 335.33 2347.80 36.52 2011-06-06 14:54:34.000 157 33383.05 335.26 2347.73 36.52 2011-06-06 14:54:35.000 157 33383.04 335.26 2347.91 36.52 2011-06-06 14:54:36.000 157 33382.90 335.29 2347.84 36.52 2011-06-06 14:54:37.000 157 33382.98 335.31 2347.85 36.52 2011-06-06 14:54:38.000 157 33382.95 335.21 2347.85 36.52 2011-06-06 14:54:39.000 157 33382.97 335.22 2347.82 36.52 2011-06-06 14:54:40.000 157 33382.97 335.21 2347.93 36.52 2011-06-06 14:54:41.000 157 33382.93 335.28 2347.83 36.52 2011-06-06 14:54:42.000 157 33382.96 335.28 2347.82 36.52 2011-06-06 14:54:43.000 157 33382.96 335.22 2347.84 36.52 2011-06-06 14:54:44.000 157 33382.85 335.24 2347.89 36.52 2011-06-06 14:54:45.000 157 33382.84 335.22 2347.88 36.52 2011-06-06 14:54:46.000 157 33382.93 335.23 2347.86 36.52 2011-06-06 14:54:47.000 157 33382.88 335.20 2347.82 36.52 2011-06-06 14:54:48.000 157 33382.76 335.20 2347.77 36.52 2011-06-06 14:54:49.000 157 33382.90 335.25 2347.82 36.52 2011-06-06 14:54:50.000 157 33382.89 335.28 2347.78 36.52 2011-06-06 14:54:51.000 157 33382.75 335.25 2347.77 36.52 2011-06-06 14:54:52.000 157 33382.80 335.21 2347.79 36.52 2011-06-06 14:54:53.000 157 33382.81 335.22 2347.89 36.52 2011-06-06 14:54:54.000 157 33382.70 335.25 2347.84 36.52 2011-06-06 14:54:55.000 157 33382.79 335.26 2347.76 36.52 2011-06-06 14:54:56.000 157 33382.83 335.21 2347.83 36.52 2011-06-06 14:54:57.000 157 33382.81 335.21 2347.82 36.52 2011-06-06 14:54:58.000 157 33382.82 335.26 2347.85 36.52 2011-06-06 14:54:59.000 157 33382.84 335.28 2347.86 36.52 2011-06-06 14:55:00.000 157 33382.84 335.26 2347.86 36.52 2011-06-06 14:55:01.000 157 33382.86 335.28 2347.94 36.52 2011-06-06 14:55:02.000 157 33382.78 335.26 2347.88 36.52 2011-06-06 14:55:03.000 157 33382.75 335.28 2347.82 36.52 2011-06-06 14:55:04.000 157 33382.80 335.26 2347.85 36.52 2011-06-06 14:55:05.000 157 33382.81 335.25 2347.91 36.52 2011-06-06 14:55:06.000 157 33382.90 335.25 2347.78 36.52 2011-06-06 14:55:07.000 157 33382.73 335.28 2347.82 36.52 2011-06-06 14:55:08.000 157 33382.72 335.26 2347.80 36.52 2011-06-06 14:55:09.000 157 33382.71 335.24 2347.86 36.52 2011-06-06 14:55:10.000 157 33382.74 335.27 2347.82 36.52 2011-06-06 14:55:11.000 157 33382.75 335.26 2347.83 36.52 2011-06-06 14:55:12.000 157 33382.75 335.25 2347.90 36.52 2011-06-06 14:55:13.000 157 33382.71 335.27 2347.86 36.52 2011-06-06 14:55:14.000 157 33382.69 335.24 2347.91 36.52 2011-06-06 14:55:15.000 157 33382.71 335.23 2347.83 36.52 2011-06-06 14:55:16.000 157 33382.74 335.22 2347.85 36.52 2011-06-06 14:55:17.000 157 33382.67 335.23 2348.03 36.52 2011-06-06 14:55:18.000 157 33382.74 335.21 2347.90 36.52 2011-06-06 14:55:19.000 157 33382.77 335.24 2347.91 36.52 2011-06-06 14:55:20.000 157 33382.75 335.19 2347.92 36.52 2011-06-06 14:55:21.000 157 33382.71 335.21 2347.97 36.52 2011-06-06 14:55:22.000 157 33382.69 335.24 2347.76 36.52 2011-06-06 14:55:23.000 157 33382.70 335.26 2347.92 36.52 2011-06-06 14:55:24.000 157 33382.71 335.23 2347.90 36.52 2011-06-06 14:55:25.000 157 33382.68 335.21 2347.93 36.52 2011-06-06 14:55:26.000 157 33382.64 335.23 2347.89 36.52 2011-06-06 14:55:27.000 157 33382.52 335.21 2347.89 36.52 2011-06-06 14:55:28.000 157 33382.68 335.21 2347.91 36.52 2011-06-06 14:55:29.000 157 33382.63 335.26 2348.01 36.52 2011-06-06 14:55:30.000 157 33382.60 335.28 2347.88 36.52 2011-06-06 14:55:31.000 157 33382.67 335.24 2347.86 36.52 2011-06-06 14:55:32.000 157 33382.61 335.25 2347.91 36.52 2011-06-06 14:55:33.000 157 33382.58 335.26 2347.85 36.52 2011-06-06 14:55:34.000 157 33382.60 335.21 2347.88 36.52 2011-06-06 14:55:35.000 157 33382.56 335.20 2348.01 36.52 2011-06-06 14:55:36.000 157 33382.64 335.18 2347.95 36.52 2011-06-06 14:55:37.000 157 33382.53 335.24 2347.89 36.52 2011-06-06 14:55:38.000 157 33382.63 335.21 2347.85 36.52 2011-06-06 14:55:39.000 157 33382.57 335.22 2347.84 36.52 2011-06-06 14:55:40.000 157 33382.47 335.16 2347.98 36.52 2011-06-06 14:55:41.000 157 33382.64 335.20 2347.89 36.52 2011-06-06 14:55:42.000 157 33382.53 335.24 2347.86 36.52 2011-06-06 14:55:43.000 157 33382.61 335.22 2347.95 36.52 2011-06-06 14:55:44.000 157 33382.57 335.22 2347.92 36.52 2011-06-06 14:55:45.000 157 33382.52 335.21 2347.94 36.52 2011-06-06 14:55:46.000 157 33382.47 335.24 2347.88 36.52 2011-06-06 14:55:47.000 157 33382.62 335.22 2347.93 36.52 2011-06-06 14:55:48.000 157 33382.48 335.24 2347.89 36.52 2011-06-06 14:55:49.000 157 33382.64 335.25 2347.89 36.52 2011-06-06 14:55:50.000 157 33382.51 335.23 2347.90 36.52 2011-06-06 14:55:51.000 157 33382.52 335.20 2347.99 36.52 2011-06-06 14:55:52.000 157 33382.51 335.25 2348.00 36.52 2011-06-06 14:55:53.000 157 33382.54 335.27 2347.94 36.52 2011-06-06 14:55:54.000 157 33382.51 335.24 2347.83 36.52 2011-06-06 14:55:55.000 157 33382.56 335.27 2347.85 36.52 2011-06-06 14:55:56.000 157 33382.50 335.24 2347.95 36.52 2011-06-06 14:55:57.000 157 33382.48 335.24 2347.96 36.52 2011-06-06 14:55:58.000 157 33382.50 335.21 2347.93 36.52 2011-06-06 14:55:59.000 157 33382.49 335.24 2347.94 36.52 2011-06-06 14:56:00.000 157 33382.54 335.26 2347.94 36.52 2011-06-06 14:56:01.000 157 33382.47 335.22 2347.97 36.52 2011-06-06 14:56:02.000 157 33382.44 335.25 2347.91 36.52 2011-06-06 14:56:03.000 157 33382.46 335.25 2347.94 36.52 2011-06-06 14:56:04.000 157 33382.52 335.27 2347.94 36.52 2011-06-06 14:56:05.000 157 33382.40 335.25 2347.88 36.52 2011-06-06 14:56:06.000 157 33382.39 335.26 2347.85 36.52 2011-06-06 14:56:07.000 157 33382.55 335.29 2347.94 36.52 2011-06-06 14:56:08.000 157 33382.47 335.27 2347.93 36.52 2011-06-06 14:56:09.000 157 33382.39 335.24 2347.93 36.52 2011-06-06 14:56:10.000 157 33382.34 335.24 2348.03 36.52 2011-06-06 14:56:11.000 157 33382.46 335.27 2347.96 36.52 2011-06-06 14:56:12.000 157 33382.48 335.25 2348.03 36.52 2011-06-06 14:56:13.000 157 33382.41 335.29 2347.94 36.52 2011-06-06 14:56:14.000 157 33382.43 335.25 2347.98 36.52 2011-06-06 14:56:15.000 157 33382.39 335.25 2347.98 36.52 2011-06-06 14:56:16.000 157 33382.43 335.25 2347.99 36.52 2011-06-06 14:56:17.000 157 33382.41 335.22 2347.88 36.52 2011-06-06 14:56:18.000 157 33382.33 335.24 2347.95 36.52 2011-06-06 14:56:19.000 157 33382.46 335.21 2347.93 36.52 2011-06-06 14:56:20.000 157 33382.38 335.20 2347.97 36.52 2011-06-06 14:56:21.000 157 33382.36 335.15 2347.93 36.52 2011-06-06 14:56:22.000 157 33382.39 335.22 2347.95 36.52 2011-06-06 14:56:23.000 157 33382.32 335.24 2348.02 36.52 2011-06-06 14:56:24.000 157 33382.35 335.21 2347.97 36.52 2011-06-06 14:56:25.000 157 33382.36 335.24 2347.91 36.52 2011-06-06 14:56:26.000 157 33382.41 335.24 2347.87 36.52 2011-06-06 14:56:27.000 157 33382.43 335.22 2348.02 36.52 2011-06-06 14:56:28.000 157 33382.35 335.27 2347.93 36.52 2011-06-06 14:56:29.000 157 33382.35 335.23 2347.96 36.52 2011-06-06 14:56:30.000 157 33382.39 335.27 2347.87 36.52 2011-06-06 14:56:31.000 157 33382.35 335.24 2347.98 36.52 2011-06-06 14:56:32.000 157 33382.43 335.24 2347.88 36.52 2011-06-06 14:56:33.000 157 33382.31 335.25 2347.96 36.52 2011-06-06 14:56:34.000 157 33382.39 335.24 2347.96 36.52 2011-06-06 14:56:35.000 157 33382.27 335.31 2347.92 36.52 2011-06-06 14:56:36.000 157 33382.30 335.26 2348.03 36.52 2011-06-06 14:56:37.000 157 33382.30 335.30 2348.03 36.52 2011-06-06 14:56:38.000 157 33382.35 335.24 2348.03 36.52 2011-06-06 14:56:39.000 157 33382.26 335.26 2347.92 36.52 2011-06-06 14:56:40.000 157 33382.31 335.26 2347.97 36.52 2011-06-06 14:56:41.000 157 33382.28 335.23 2347.95 36.52 2011-06-06 14:56:42.000 157 33382.21 335.27 2348.07 36.52 2011-06-06 14:56:43.000 157 33382.25 335.25 2348.01 36.52 2011-06-06 14:56:44.000 157 33382.32 335.23 2347.95 36.52 2011-06-06 14:56:45.000 157 33382.31 335.23 2347.98 36.52 2011-06-06 14:56:46.000 157 33382.30 335.24 2347.94 36.52 2011-06-06 14:56:47.000 157 33382.29 335.26 2347.98 36.52 2011-06-06 14:56:48.000 157 33382.20 335.26 2348.00 36.52 2011-06-06 14:56:49.000 157 33382.46 335.28 2348.02 36.52 2011-06-06 14:56:50.000 157 33382.16 335.25 2347.99 36.52 2011-06-06 14:56:51.000 157 33382.26 335.25 2348.00 36.52 2011-06-06 14:56:52.000 157 33382.25 335.25 2348.03 36.52 2011-06-06 14:56:53.000 157 33382.24 335.24 2347.94 36.52 2011-06-06 14:56:54.000 157 33382.23 335.26 2347.91 36.52 2011-06-06 14:56:55.000 157 33382.29 335.24 2347.96 36.52 2011-06-06 14:56:56.000 157 33382.16 335.24 2347.98 36.52 2011-06-06 14:56:57.000 157 33382.20 335.26 2348.01 36.52 2011-06-06 14:56:58.000 157 33382.23 335.26 2348.00 36.52 2011-06-06 14:56:59.000 157 33382.25 335.26 2348.04 36.52 2011-06-06 14:57:00.000 157 33382.12 335.22 2347.91 36.52 2011-06-06 14:57:01.000 157 33382.21 335.24 2347.90 36.52 2011-06-06 14:57:02.000 157 33382.18 335.25 2347.84 36.52 2011-06-06 14:57:03.000 157 33382.25 335.26 2347.96 36.52 2011-06-06 14:57:04.000 157 33382.20 335.24 2347.92 36.52 2011-06-06 14:57:05.000 157 33382.28 335.24 2347.99 36.52 2011-06-06 14:57:06.000 157 33382.21 335.25 2347.97 36.52 2011-06-06 14:57:07.000 157 33382.20 335.22 2348.00 36.52 2011-06-06 14:57:08.000 157 33382.28 335.23 2348.05 36.52 2011-06-06 14:57:09.000 157 33382.29 335.26 2348.00 36.52 2011-06-06 14:57:10.000 157 33382.20 335.18 2347.97 36.52 2011-06-06 14:57:11.000 157 33382.33 335.26 2347.88 36.52 2011-06-06 14:57:12.000 157 33382.26 335.22 2347.97 36.52 2011-06-06 14:57:13.000 157 33382.21 335.21 2348.03 36.52 2011-06-06 14:57:14.000 157 33382.27 335.18 2348.11 36.52 2011-06-06 14:57:15.000 157 33382.26 335.23 2347.97 36.52 2011-06-06 14:57:16.000 157 33382.24 335.20 2347.94 36.52 2011-06-06 14:57:17.000 157 33382.23 335.23 2348.01 36.52 2011-06-06 14:57:18.000 157 33382.23 335.23 2347.93 36.52 2011-06-06 14:57:19.000 157 33382.29 335.18 2347.95 36.52 2011-06-06 14:57:20.000 157 33382.16 335.19 2347.99 36.52 2011-06-06 14:57:21.000 157 33382.10 335.18 2347.89 36.52 2011-06-06 14:57:22.000 157 33382.18 335.16 2347.87 36.52 2011-06-06 14:57:23.000 157 33382.22 335.14 2347.96 36.52 2011-06-06 14:57:24.000 157 33382.25 335.20 2347.94 36.52 2011-06-06 14:57:25.000 157 33382.18 335.20 2347.95 36.52 2011-06-06 14:57:26.000 157 33382.20 335.16 2347.89 36.52 2011-06-06 14:57:27.000 157 33382.14 335.13 2347.85 36.52 2011-06-06 14:57:28.000 157 33382.20 335.16 2347.86 36.52 2011-06-06 14:57:29.000 157 33382.09 335.21 2347.97 36.52 2011-06-06 14:57:30.000 157 33382.20 335.19 2347.95 36.52 2011-06-06 14:57:31.000 157 33382.20 335.22 2347.92 36.52 2011-06-06 14:57:32.000 157 33382.15 335.23 2347.95 36.52 2011-06-06 14:57:33.000 157 33382.12 335.23 2347.92 36.52 2011-06-06 14:57:34.000 157 33382.16 335.16 2347.91 36.52 2011-06-06 14:57:35.000 157 33382.11 335.24 2347.97 36.52 2011-06-06 14:57:36.000 157 33382.19 335.23 2347.89 36.52 2011-06-06 14:57:37.000 157 33382.20 335.21 2347.95 36.52 2011-06-06 14:57:38.000 157 33382.11 335.25 2347.97 36.52 2011-06-06 14:57:39.000 157 33382.04 335.22 2347.97 36.52 2011-06-06 14:57:40.000 157 33382.12 335.21 2347.95 36.52 2011-06-06 14:57:41.000 157 33382.01 335.23 2347.95 36.52 2011-06-06 14:57:42.000 157 33382.11 335.24 2347.98 36.52 2011-06-06 14:57:43.000 157 33382.16 335.18 2347.98 36.52 2011-06-06 14:57:44.000 157 33382.06 335.21 2348.01 36.52 2011-06-06 14:57:45.000 157 33382.11 335.27 2348.00 36.52 2011-06-06 14:57:46.000 157 33382.07 335.21 2348.01 36.52 2011-06-06 14:57:47.000 157 33382.05 335.21 2348.00 36.52 2011-06-06 14:57:48.000 157 33382.06 335.19 2347.95 36.52 2011-06-06 14:57:49.000 157 33382.07 335.20 2347.97 36.52 2011-06-06 14:57:50.000 157 33382.07 335.21 2348.01 36.52 2011-06-06 14:57:51.000 157 33382.07 335.22 2347.94 36.52 2011-06-06 14:57:52.000 157 33382.06 335.16 2347.95 36.52 2011-06-06 14:57:53.000 157 33382.07 335.20 2347.95 36.52 2011-06-06 14:57:54.000 157 33382.06 335.16 2347.88 36.52 2011-06-06 14:57:55.000 157 33381.92 335.20 2347.93 36.52 2011-06-06 14:57:56.000 157 33382.01 335.17 2347.99 36.52 2011-06-06 14:57:57.000 157 33382.04 335.21 2348.02 36.52 2011-06-06 14:57:58.000 157 33382.04 335.18 2348.00 36.52 2011-06-06 14:57:59.000 157 33381.98 335.20 2347.98 36.52 2011-06-06 14:58:00.000 157 33382.06 335.19 2348.03 36.52 2011-06-06 14:58:01.000 157 33382.02 335.17 2347.94 36.52 2011-06-06 14:58:02.000 157 33382.01 335.18 2348.01 36.52 2011-06-06 14:58:03.000 157 33381.98 335.18 2348.01 36.52 2011-06-06 14:58:04.000 157 33381.98 335.14 2348.00 36.52 2011-06-06 14:58:05.000 157 33382.02 335.20 2348.00 36.52 2011-06-06 14:58:06.000 157 33381.87 335.17 2348.00 36.52 2011-06-06 14:58:07.000 157 33382.01 335.22 2347.91 36.52 2011-06-06 14:58:08.000 157 33381.93 335.18 2347.91 36.52 2011-06-06 14:58:09.000 157 33381.88 335.23 2348.01 36.52 2011-06-06 14:58:10.000 157 33381.88 335.22 2348.00 36.52 2011-06-06 14:58:11.000 157 33381.94 335.22 2347.94 36.52 2011-06-06 14:58:12.000 157 33382.01 335.23 2347.97 36.52 2011-06-06 14:58:13.000 157 33382.00 335.22 2347.95 36.52 2011-06-06 14:58:14.000 157 33381.91 335.20 2347.93 36.52 2011-06-06 14:58:15.000 157 33381.86 335.23 2347.97 36.52 2011-06-06 14:58:16.000 157 33381.93 335.23 2347.95 36.52 2011-06-06 14:58:17.000 157 33381.94 335.22 2348.02 36.52 2011-06-06 14:58:18.000 157 33381.88 335.20 2347.97 36.52 2011-06-06 14:58:19.000 157 33381.83 335.18 2347.95 36.52 2011-06-06 14:58:20.000 157 33381.81 335.20 2347.89 36.52 2011-06-06 14:58:21.000 157 33381.97 335.20 2348.07 36.52 2011-06-06 14:58:22.000 157 33381.97 335.20 2348.11 36.52 2011-06-06 14:58:23.000 157 33381.97 335.21 2348.00 36.52 2011-06-06 14:58:24.000 157 33381.92 335.19 2348.01 36.52 2011-06-06 14:58:25.000 157 33381.89 335.20 2348.05 36.52 2011-06-06 14:58:26.000 157 33381.94 335.24 2348.04 36.52 2011-06-06 14:58:27.000 157 33381.86 335.15 2348.01 36.52 2011-06-06 14:58:28.000 157 33381.88 335.16 2348.00 36.52 2011-06-06 14:58:29.000 157 33381.87 335.22 2348.04 36.52 2011-06-06 14:58:30.000 157 33381.83 335.13 2347.97 36.52 2011-06-06 14:58:31.000 157 33381.80 335.16 2348.03 36.52 2011-06-06 14:58:32.000 157 33381.85 335.12 2348.03 36.52 2011-06-06 14:58:33.000 157 33381.98 335.15 2347.93 36.52 2011-06-06 14:58:34.000 157 33381.92 335.13 2347.94 36.52 2011-06-06 14:58:35.000 157 33381.86 335.12 2348.04 36.52 2011-06-06 14:58:36.000 157 33382.00 335.10 2347.98 36.52 2011-06-06 14:58:37.000 157 33381.87 335.18 2348.03 36.52 2011-06-06 14:58:38.000 157 33381.85 335.12 2348.08 36.52 2011-06-06 14:58:39.000 157 33381.86 335.14 2348.02 36.52 2011-06-06 14:58:40.000 157 33381.88 335.10 2348.05 36.52 2011-06-06 14:58:41.000 157 33381.88 335.10 2348.02 36.52 2011-06-06 14:58:42.000 157 33381.81 335.11 2347.97 36.52 2011-06-06 14:58:43.000 157 33381.89 335.10 2348.04 36.52 2011-06-06 14:58:44.000 157 33381.85 335.12 2348.00 36.52 2011-06-06 14:58:45.000 157 33381.86 335.09 2348.02 36.52 2011-06-06 14:58:46.000 157 33381.86 335.10 2348.00 36.52 2011-06-06 14:58:47.000 157 33381.91 335.09 2347.98 36.52 2011-06-06 14:58:48.000 157 33381.81 335.11 2348.03 36.52 2011-06-06 14:58:49.000 157 33381.89 335.06 2347.94 36.52 2011-06-06 14:58:50.000 157 33381.81 335.06 2347.96 36.52 2011-06-06 14:58:51.000 157 33381.78 335.06 2348.02 36.52 2011-06-06 14:58:52.000 157 33381.79 335.09 2348.05 36.52 2011-06-06 14:58:53.000 157 33381.84 335.08 2348.07 36.52 2011-06-06 14:58:54.000 157 33381.76 335.07 2347.88 36.52 2011-06-06 14:58:55.000 157 33381.72 335.07 2347.97 36.52 2011-06-06 14:58:56.000 157 33381.79 335.03 2348.00 36.52 2011-06-06 14:58:57.000 157 33381.81 335.06 2348.05 36.52 2011-06-06 14:58:58.000 157 33381.79 335.04 2348.07 36.52 2011-06-06 14:58:59.000 157 33381.79 335.02 2348.03 36.52 2011-06-06 14:59:00.000 157 33381.76 335.03 2348.05 36.52 2011-06-06 14:59:01.000 157 33381.78 335.05 2348.03 36.52 2011-06-06 14:59:02.000 157 33381.83 335.08 2348.00 36.52 2011-06-06 14:59:03.000 157 33381.79 335.05 2348.04 36.52 2011-06-06 14:59:04.000 157 33381.77 335.01 2347.98 36.52 2011-06-06 14:59:05.000 157 33381.75 335.06 2348.05 36.52 2011-06-06 14:59:06.000 157 33381.74 335.07 2347.96 36.52 2011-06-06 14:59:07.000 157 33381.76 335.03 2348.01 36.52 2011-06-06 14:59:08.000 157 33381.71 335.06 2347.96 36.52 2011-06-06 14:59:09.000 157 33381.76 335.06 2347.96 36.52 2011-06-06 14:59:10.000 157 33381.70 335.07 2347.97 36.52 2011-06-06 14:59:11.000 157 33381.69 335.04 2347.98 36.52 2011-06-06 14:59:12.000 157 33381.81 335.07 2348.00 36.52 2011-06-06 14:59:13.000 157 33381.67 335.10 2347.97 36.52 2011-06-06 14:59:14.000 157 33381.84 335.05 2348.01 36.52 2011-06-06 14:59:15.000 157 33381.66 335.04 2348.04 36.52 2011-06-06 14:59:16.000 157 33381.73 335.05 2348.11 36.52 2011-06-06 14:59:17.000 157 33381.64 335.02 2347.98 36.52 2011-06-06 14:59:18.000 157 33381.73 335.03 2348.07 36.52 2011-06-06 14:59:19.000 157 33381.70 335.04 2348.03 36.52 2011-06-06 14:59:20.000 157 33381.72 335.05 2347.96 36.52 2011-06-06 14:59:21.000 157 33381.75 335.01 2347.98 36.52 2011-06-06 14:59:22.000 157 33381.80 334.99 2347.98 36.52 2011-06-06 14:59:23.000 157 33381.75 335.01 2347.95 36.52 2011-06-06 14:59:24.000 157 33381.73 335.03 2347.94 36.52 2011-06-06 14:59:25.000 157 33381.71 335.03 2348.02 36.52 2011-06-06 14:59:26.000 157 33381.78 334.96 2347.95 36.52 2011-06-06 14:59:27.000 157 33381.72 334.98 2348.02 36.52 2011-06-06 14:59:28.000 157 33381.72 335.01 2348.02 36.52 2011-06-06 14:59:29.000 157 33381.75 334.98 2348.07 36.52 2011-06-06 14:59:30.000 157 33381.67 335.01 2347.97 36.52 2011-06-06 14:59:31.000 157 33381.71 334.95 2347.98 36.52 2011-06-06 14:59:32.000 157 33381.67 335.04 2347.96 36.52 2011-06-06 14:59:33.000 157 33381.65 335.01 2347.98 36.52 2011-06-06 14:59:34.000 157 33381.63 335.02 2348.03 36.52 2011-06-06 14:59:35.000 157 33381.69 335.01 2347.95 36.52 2011-06-06 14:59:36.000 157 33381.63 334.99 2347.99 36.52 2011-06-06 14:59:37.000 157 33381.54 335.00 2347.91 36.52 2011-06-06 14:59:38.000 157 33381.73 335.04 2348.02 36.52 2011-06-06 14:59:39.000 157 33381.70 335.01 2347.94 36.52 2011-06-06 14:59:40.000 157 33381.68 334.98 2347.94 36.52 2011-06-06 14:59:41.000 157 33381.75 335.01 2347.97 36.52 2011-06-06 14:59:42.000 157 33381.66 335.02 2347.95 36.52 2011-06-06 14:59:43.000 157 33381.79 335.05 2348.01 36.52 2011-06-06 14:59:44.000 157 33381.62 335.05 2348.00 36.52 2011-06-06 14:59:45.000 157 33381.60 335.00 2347.97 36.52 2011-06-06 14:59:46.000 157 33381.61 335.01 2347.98 36.52 2011-06-06 14:59:47.000 157 33381.58 335.03 2347.95 36.52 2011-06-06 14:59:48.000 157 33381.58 335.01 2348.01 36.52 2011-06-06 14:59:49.000 157 33381.61 335.05 2347.98 36.52 2011-06-06 14:59:50.000 157 33381.49 335.02 2348.05 36.52 2011-06-06 14:59:51.000 157 33381.48 334.98 2347.97 36.52 2011-06-06 14:59:52.000 157 33381.56 334.98 2347.97 36.52 2011-06-06 14:59:53.000 157 33381.53 335.02 2348.00 36.52 2011-06-06 14:59:54.000 157 33381.51 335.02 2347.95 36.52 2011-06-06 14:59:55.000 157 33381.54 335.05 2347.94 36.52 2011-06-06 14:59:56.000 157 33381.42 335.05 2347.89 36.52 2011-06-06 14:59:57.000 157 33381.50 335.04 2347.98 36.52 2011-06-06 14:59:58.000 157 33381.39 335.04 2347.95 36.52 2011-06-06 14:59:59.000 157 33381.45 335.08 2347.94 36.52 2011-06-06 15:00:00.000 157 33381.47 335.06 2347.97 36.52 2011-06-06 15:00:01.000 157 33381.41 335.02 2347.88 36.52 2011-06-06 15:00:02.000 157 33381.36 335.07 2348.04 36.52 2011-06-06 15:00:03.000 157 33381.35 335.06 2347.98 36.52 2011-06-06 15:00:04.000 157 33381.42 335.06 2347.94 36.52 2011-06-06 15:00:05.000 157 33381.37 335.08 2347.96 36.52 2011-06-06 15:00:06.000 157 33381.47 335.08 2348.09 36.52 2011-06-06 15:00:07.000 157 33381.36 335.10 2347.98 36.52 2011-06-06 15:00:08.000 157 33381.39 335.12 2348.07 36.52 2011-06-06 15:00:09.000 157 33381.26 335.13 2348.05 36.52 2011-06-06 15:00:10.000 157 33381.30 335.12 2348.02 36.52 2011-06-06 15:00:11.000 157 33381.27 335.13 2348.09 36.52 2011-06-06 15:00:12.000 157 33381.24 335.11 2348.07 36.52 2011-06-06 15:00:13.000 157 33381.23 335.12 2348.04 36.52 2011-06-06 15:00:14.000 157 33381.21 335.17 2348.06 36.52 2011-06-06 15:00:15.000 157 33381.35 335.13 2348.08 36.52 2011-06-06 15:00:16.000 157 33381.23 335.14 2348.09 36.52 2011-06-06 15:00:17.000 157 33381.23 335.13 2348.10 36.52 2011-06-06 15:00:18.000 157 33381.21 335.16 2348.03 36.52 2011-06-06 15:00:19.000 157 33381.28 335.16 2348.12 36.52 2011-06-06 15:00:20.000 157 33381.20 335.21 2348.14 36.52 2011-06-06 15:00:21.000 157 33381.20 335.25 2348.20 36.52 2011-06-06 15:00:22.000 157 33381.14 335.24 2348.13 36.52 2011-06-06 15:00:23.000 157 33381.12 335.16 2348.20 36.52 2011-06-06 15:00:24.000 157 33381.10 335.17 2348.16 36.52 2011-06-06 15:00:25.000 157 33381.20 335.20 2348.09 36.52 2011-06-06 15:00:26.000 157 33381.07 335.23 2348.14 36.52 2011-06-06 15:00:27.000 157 33381.19 335.21 2348.16 36.52 2011-06-06 15:00:28.000 157 33381.14 335.22 2348.16 36.52 2011-06-06 15:00:29.000 157 33381.11 335.18 2348.10 36.52 2011-06-06 15:00:30.000 157 33381.01 335.24 2348.19 36.52 2011-06-06 15:00:31.000 157 33381.10 335.25 2348.14 36.52 2011-06-06 15:00:32.000 157 33381.00 335.25 2348.22 36.52 2011-06-06 15:00:33.000 157 33381.01 335.21 2348.22 36.52 2011-06-06 15:00:34.000 157 33381.02 335.22 2348.17 36.52 2011-06-06 15:00:35.000 157 33380.99 335.28 2348.22 36.52 2011-06-06 15:00:36.000 157 33381.04 335.24 2348.22 36.52 2011-06-06 15:00:37.000 157 33380.98 335.29 2348.20 36.52 2011-06-06 15:00:38.000 157 33380.95 335.25 2348.25 36.52 2011-06-06 15:00:39.000 157 33380.95 335.26 2348.19 36.52 2011-06-06 15:00:40.000 157 33380.95 335.22 2348.17 36.52 2011-06-06 15:00:41.000 157 33380.94 335.24 2348.27 36.52 2011-06-06 15:00:42.000 157 33380.93 335.16 2348.30 36.52 2011-06-06 15:00:43.000 157 33380.92 335.23 2348.28 36.52 2011-06-06 15:00:44.000 157 33380.88 335.24 2348.34 36.52 2011-06-06 15:00:45.000 157 33380.93 335.23 2348.28 36.52 2011-06-06 15:00:46.000 157 33380.92 335.18 2348.32 36.52 2011-06-06 15:00:47.000 157 33380.96 335.20 2348.29 36.52 2011-06-06 15:00:48.000 157 33380.88 335.20 2348.28 36.52 2011-06-06 15:00:49.000 157 33380.95 335.19 2348.30 36.52 2011-06-06 15:00:50.000 157 33380.91 335.26 2348.36 36.52 2011-06-06 15:00:51.000 157 33380.84 335.21 2348.31 36.52 2011-06-06 15:00:52.000 157 33380.82 335.23 2348.26 36.52 2011-06-06 15:00:53.000 157 33380.82 335.23 2348.29 36.52 2011-06-06 15:00:54.000 157 33380.88 335.22 2348.26 36.52 2011-06-06 15:00:55.000 157 33380.82 335.16 2348.31 36.52 2011-06-06 15:00:56.000 157 33380.81 335.18 2348.35 36.52 2011-06-06 15:00:57.000 157 33380.87 335.17 2348.44 36.52 2011-06-06 15:00:58.000 157 33380.76 335.17 2348.38 36.52 2011-06-06 15:00:59.000 157 33380.80 335.21 2348.34 36.52 2011-06-06 15:01:00.000 157 33380.84 335.22 2348.38 36.52 2011-06-06 15:01:01.000 157 33380.75 335.20 2348.32 36.52 2011-06-06 15:01:02.000 157 33380.79 335.18 2348.39 36.52 2011-06-06 15:01:03.000 157 33380.77 335.21 2348.38 36.52 2011-06-06 15:01:04.000 157 33380.74 335.23 2348.42 36.52 2011-06-06 15:01:05.000 157 33380.73 335.19 2348.31 36.52 2011-06-06 15:01:06.000 157 33380.78 335.20 2348.43 36.52 2011-06-06 15:01:07.000 157 33380.67 335.20 2348.32 36.52 2011-06-06 15:01:08.000 157 33380.73 335.20 2348.32 36.52 2011-06-06 15:01:09.000 157 33380.80 335.25 2348.32 36.52 2011-06-06 15:01:10.000 157 33380.67 335.22 2348.41 36.52 2011-06-06 15:01:11.000 157 33380.73 335.25 2348.30 36.52 2011-06-06 15:01:12.000 157 33380.68 335.24 2348.34 36.52 2011-06-06 15:01:13.000 157 33380.78 335.19 2348.34 36.52 2011-06-06 15:01:14.000 157 33380.59 335.24 2348.32 36.52 2011-06-06 15:01:15.000 157 33380.61 335.24 2348.47 36.52 2011-06-06 15:01:16.000 157 33380.64 335.24 2348.36 36.52 2011-06-06 15:01:17.000 157 33380.64 335.24 2348.51 36.52 2011-06-06 15:01:18.000 157 33380.63 335.23 2348.38 36.52 2011-06-06 15:01:19.000 157 33380.69 335.23 2348.38 36.52 2011-06-06 15:01:20.000 157 33380.58 335.24 2348.39 36.52 2011-06-06 15:01:21.000 157 33380.62 335.24 2348.26 36.52 2011-06-06 15:01:22.000 157 33380.65 335.22 2348.27 36.52 2011-06-06 15:01:23.000 157 33380.56 335.24 2348.38 36.52 2011-06-06 15:01:24.000 157 33380.60 335.24 2348.39 36.52 2011-06-06 15:01:25.000 157 33380.59 335.26 2348.41 36.52 2011-06-06 15:01:26.000 157 33380.59 335.22 2348.34 36.52 2011-06-06 15:01:27.000 157 33380.52 335.24 2348.40 36.52 2011-06-06 15:01:28.000 157 33380.51 335.22 2348.42 36.52 2011-06-06 15:01:29.000 157 33380.52 335.22 2348.36 36.52 2011-06-06 15:01:30.000 157 33380.51 335.23 2348.46 36.52 2011-06-06 15:01:31.000 157 33380.46 335.25 2348.36 36.52 2011-06-06 15:01:32.000 157 33380.51 335.26 2348.38 36.52 2011-06-06 15:01:33.000 157 33380.48 335.23 2348.39 36.52 2011-06-06 15:01:34.000 157 33380.52 335.22 2348.39 36.52 2011-06-06 15:01:35.000 157 33380.46 335.24 2348.41 36.52 2011-06-06 15:01:36.000 157 33380.44 335.23 2348.44 36.52 2011-06-06 15:01:37.000 157 33380.49 335.20 2348.36 36.52 2011-06-06 15:01:38.000 157 33380.51 335.25 2348.41 36.52 2011-06-06 15:01:39.000 157 33380.33 335.21 2348.42 36.52 2011-06-06 15:01:40.000 157 33380.32 335.21 2348.36 36.52 2011-06-06 15:01:41.000 157 33380.36 335.22 2348.49 36.52 2011-06-06 15:01:42.000 157 33380.38 335.26 2348.36 36.52 2011-06-06 15:01:43.000 157 33380.38 335.24 2348.55 36.52 2011-06-06 15:01:44.000 157 33380.30 335.29 2348.50 36.52 2011-06-06 15:01:45.000 157 33380.32 335.21 2348.50 36.52 2011-06-06 15:01:46.000 157 33380.28 335.20 2348.49 36.52 2011-06-06 15:01:47.000 157 33380.34 335.27 2348.45 36.52 2011-06-06 15:01:48.000 157 33380.33 335.24 2348.45 36.52 2011-06-06 15:01:49.000 157 33380.34 335.25 2348.42 36.52 2011-06-06 15:01:50.000 157 33380.30 335.29 2348.53 36.52 2011-06-06 15:01:51.000 157 33380.26 335.22 2348.41 36.52 2011-06-06 15:01:52.000 157 33380.25 335.22 2348.34 36.52 2011-06-06 15:01:53.000 157 33380.32 335.27 2348.50 36.52 2011-06-06 15:01:54.000 157 33380.27 335.28 2348.51 36.52 2011-06-06 15:01:55.000 157 33380.26 335.28 2348.47 36.52 2011-06-06 15:01:56.000 157 33380.29 335.31 2348.48 36.52 2011-06-06 15:01:57.000 157 33380.30 335.32 2348.53 36.52 2011-06-06 15:01:58.000 157 33380.23 335.29 2348.47 36.52 2011-06-06 15:01:59.000 157 33380.23 335.32 2348.54 36.52 2011-06-06 15:02:00.000 157 33380.19 335.33 2348.43 36.52 2011-06-06 15:02:01.000 157 33380.19 335.33 2348.55 36.52 2011-06-06 15:02:02.000 157 33380.25 335.29 2348.52 36.52 2011-06-06 15:02:03.000 157 33380.20 335.29 2348.58 36.52 2011-06-06 15:02:04.000 157 33380.22 335.28 2348.56 36.52 2011-06-06 15:02:05.000 157 33380.29 335.34 2348.54 36.52 2011-06-06 15:02:06.000 157 33380.21 335.36 2348.53 36.52 2011-06-06 15:02:07.000 157 33380.25 335.35 2348.53 36.52 2011-06-06 15:02:08.000 157 33380.20 335.34 2348.56 36.52 2011-06-06 15:02:09.000 157 33380.18 335.33 2348.57 36.52 2011-06-06 15:02:10.000 157 33380.11 335.31 2348.52 36.52 2011-06-06 15:02:11.000 157 33380.21 335.33 2348.54 36.52 2011-06-06 15:02:12.000 157 33380.14 335.34 2348.48 36.52 2011-06-06 15:02:13.000 157 33380.18 335.34 2348.52 36.52 2011-06-06 15:02:14.000 157 33380.11 335.32 2348.57 36.52 2011-06-06 15:02:15.000 157 33380.08 335.31 2348.51 36.52 2011-06-06 15:02:16.000 157 33380.14 335.31 2348.57 36.52 2011-06-06 15:02:17.000 157 33380.15 335.35 2348.49 36.52 2011-06-06 15:02:18.000 157 33380.15 335.30 2348.56 36.52 2011-06-06 15:02:19.000 157 33380.10 335.29 2348.59 36.52 2011-06-06 15:02:20.000 157 33380.13 335.30 2348.57 36.52 2011-06-06 15:02:21.000 157 33379.99 335.31 2348.57 36.52 2011-06-06 15:02:22.000 157 33380.04 335.29 2348.60 36.52 2011-06-06 15:02:23.000 157 33380.17 335.30 2348.59 36.52 2011-06-06 15:02:24.000 157 33380.08 335.31 2348.55 36.52 2011-06-06 15:02:25.000 157 33380.09 335.31 2348.59 36.52 2011-06-06 15:02:26.000 157 33380.03 335.30 2348.64 36.52 2011-06-06 15:02:27.000 157 33380.08 335.27 2348.63 36.52 2011-06-06 15:02:28.000 157 33380.08 335.26 2348.65 36.52 2011-06-06 15:02:29.000 157 33380.11 335.26 2348.63 36.52 2011-06-06 15:02:30.000 157 33380.12 335.19 2348.51 36.52 2011-06-06 15:02:31.000 157 33380.08 335.26 2348.69 36.52 2011-06-06 15:02:32.000 157 33380.04 335.23 2348.60 36.52 2011-06-06 15:02:33.000 157 33380.00 335.24 2348.59 36.52 2011-06-06 15:02:34.000 157 33379.97 335.24 2348.53 36.52 2011-06-06 15:02:35.000 157 33380.10 335.22 2348.63 36.52 2011-06-06 15:02:36.000 157 33380.02 335.27 2348.74 36.52 2011-06-06 15:02:37.000 157 33380.00 335.24 2348.69 36.52 2011-06-06 15:02:38.000 157 33380.05 335.24 2348.60 36.52 2011-06-06 15:02:39.000 157 33379.97 335.21 2348.58 36.52 2011-06-06 15:02:40.000 157 33379.93 335.22 2348.53 36.52 2011-06-06 15:02:41.000 157 33380.04 335.20 2348.48 36.52 2011-06-06 15:02:42.000 157 33379.99 335.26 2348.63 36.52 2011-06-06 15:02:43.000 157 33379.97 335.23 2348.57 36.52 2011-06-06 15:02:44.000 157 33379.89 335.22 2348.56 36.52 2011-06-06 15:02:45.000 157 33379.93 335.23 2348.59 36.52 2011-06-06 15:02:46.000 157 33379.93 335.19 2348.60 36.52 2011-06-06 15:02:47.000 157 33379.95 335.18 2348.56 36.52 2011-06-06 15:02:48.000 157 33379.99 335.22 2348.55 36.52 2011-06-06 15:02:49.000 157 33380.04 335.20 2348.61 36.52 2011-06-06 15:02:50.000 157 33379.89 335.15 2348.62 36.52 2011-06-06 15:02:51.000 157 33379.92 335.15 2348.54 36.52 2011-06-06 15:02:52.000 157 33379.92 335.16 2348.55 36.52 2011-06-06 15:02:53.000 157 33379.92 335.25 2348.62 36.52 2011-06-06 15:02:54.000 157 33379.89 335.19 2348.65 36.52 2011-06-06 15:02:55.000 157 33379.91 335.18 2348.50 36.52 2011-06-06 15:02:56.000 157 33379.98 335.16 2348.59 36.52 2011-06-06 15:02:57.000 157 33379.92 335.18 2348.66 36.52 2011-06-06 15:02:58.000 157 33379.96 335.17 2348.66 36.52 2011-06-06 15:02:59.000 157 33379.94 335.24 2348.61 36.52 2011-06-06 15:03:00.000 157 33380.00 335.21 2348.63 36.52 2011-06-06 15:03:01.000 157 33379.90 335.22 2348.64 36.52 2011-06-06 15:03:02.000 157 33379.86 335.20 2348.60 36.52 2011-06-06 15:03:03.000 157 33379.86 335.19 2348.60 36.52 2011-06-06 15:03:04.000 157 33379.82 335.21 2348.57 36.52 2011-06-06 15:03:05.000 157 33379.91 335.23 2348.62 36.52 2011-06-06 15:03:06.000 157 33379.92 335.24 2348.63 36.52 2011-06-06 15:03:07.000 157 33379.84 335.19 2348.55 36.52 2011-06-06 15:03:08.000 157 33379.79 335.18 2348.64 36.52 2011-06-06 15:03:09.000 157 33380.00 335.18 2348.54 36.52 2011-06-06 15:03:10.000 157 33379.78 335.19 2348.51 36.52 2011-06-06 15:03:11.000 157 33379.90 335.19 2348.58 36.52 2011-06-06 15:03:12.000 157 33379.77 335.21 2348.57 36.52 2011-06-06 15:03:13.000 157 33379.86 335.19 2348.57 36.52 2011-06-06 15:03:14.000 157 33379.81 335.19 2348.53 36.52 2011-06-06 15:03:15.000 157 33379.81 335.23 2348.50 36.52 2011-06-06 15:03:16.000 157 33379.83 335.19 2348.53 36.52 2011-06-06 15:03:17.000 157 33379.84 335.19 2348.61 36.52 2011-06-06 15:03:18.000 157 33379.81 335.21 2348.52 36.52 2011-06-06 15:03:19.000 157 33379.78 335.21 2348.63 36.52 2011-06-06 15:03:20.000 157 33379.83 335.17 2348.53 36.52 2011-06-06 15:03:21.000 157 33379.76 335.24 2348.53 36.52 2011-06-06 15:03:22.000 157 33379.77 335.20 2348.48 36.52 2011-06-06 15:03:23.000 157 33379.73 335.24 2348.59 36.52 2011-06-06 15:03:24.000 157 33379.75 335.23 2348.59 36.52 2011-06-06 15:03:25.000 157 33379.67 335.22 2348.53 36.52 2011-06-06 15:03:26.000 157 33379.65 335.26 2348.58 36.52 2011-06-06 15:03:27.000 157 33379.79 335.23 2348.66 36.52 2011-06-06 15:03:28.000 157 33379.75 335.21 2348.63 36.52 2011-06-06 15:03:29.000 157 33379.68 335.27 2348.59 36.52 2011-06-06 15:03:30.000 157 33379.70 335.28 2348.61 36.52 2011-06-06 15:03:31.000 157 33379.62 335.26 2348.66 36.52 2011-06-06 15:03:32.000 157 33379.70 335.30 2348.70 36.52 2011-06-06 15:03:33.000 157 33379.68 335.28 2348.61 36.52 2011-06-06 15:03:34.000 157 33379.64 335.30 2348.58 36.52 2011-06-06 15:03:35.000 157 33379.64 335.25 2348.68 36.52 2011-06-06 15:03:36.000 157 33379.64 335.26 2348.64 36.52 2011-06-06 15:03:37.000 157 33379.61 335.26 2348.66 36.52 2011-06-06 15:03:38.000 157 33379.57 335.30 2348.61 36.52 2011-06-06 15:03:39.000 157 33379.69 335.29 2348.67 36.52 2011-06-06 15:03:40.000 157 33379.51 335.30 2348.67 36.52 2011-06-06 15:03:41.000 157 33379.59 335.30 2348.71 36.52 2011-06-06 15:03:42.000 157 33379.54 335.30 2348.68 36.52 2011-06-06 15:03:43.000 157 33379.52 335.37 2348.67 36.52 2011-06-06 15:03:44.000 157 33379.56 335.35 2348.69 36.52 2011-06-06 15:03:45.000 157 33379.58 335.33 2348.66 36.52 2011-06-06 15:03:46.000 157 33379.58 335.35 2348.69 36.52 2011-06-06 15:03:47.000 157 33379.51 335.35 2348.68 36.52 2011-06-06 15:03:48.000 157 33379.44 335.32 2348.63 36.52 2011-06-06 15:03:49.000 157 33379.53 335.35 2348.67 36.52 2011-06-06 15:03:50.000 157 33379.51 335.34 2348.69 36.52 2011-06-06 15:03:51.000 157 33379.50 335.35 2348.73 36.52 2011-06-06 15:03:52.000 157 33379.46 335.36 2348.65 36.52 2011-06-06 15:03:53.000 157 33379.48 335.32 2348.74 36.52 2011-06-06 15:03:54.000 157 33379.47 335.38 2348.78 36.52 2011-06-06 15:03:55.000 157 33379.44 335.34 2348.74 36.52 2011-06-06 15:03:56.000 157 33379.42 335.36 2348.81 36.52 2011-06-06 15:03:57.000 157 33379.40 335.38 2348.75 36.52 2011-06-06 15:03:58.000 157 33379.40 335.36 2348.80 36.52 2011-06-06 15:03:59.000 157 33379.34 335.34 2348.73 36.52 2011-06-06 15:04:00.000 157 33379.48 335.36 2348.80 36.52 2011-06-06 15:04:01.000 157 33379.50 335.32 2348.78 36.52 2011-06-06 15:04:02.000 157 33379.39 335.37 2348.78 36.52 2011-06-06 15:04:03.000 157 33379.43 335.35 2348.79 36.52 2011-06-06 15:04:04.000 157 33379.40 335.37 2348.78 36.52 2011-06-06 15:04:05.000 157 33379.45 335.33 2348.75 36.52 2011-06-06 15:04:06.000 157 33379.36 335.32 2348.81 36.52 2011-06-06 15:04:07.000 157 33379.36 335.32 2348.79 36.52 2011-06-06 15:04:08.000 157 33379.46 335.32 2348.79 36.52 2011-06-06 15:04:09.000 157 33379.45 335.35 2348.74 36.52 2011-06-06 15:04:10.000 157 33379.39 335.35 2348.78 36.52 2011-06-06 15:04:11.000 157 33379.39 335.38 2348.82 36.52 2011-06-06 15:04:12.000 157 33379.48 335.32 2348.72 36.52 2011-06-06 15:04:13.000 157 33379.40 335.31 2348.78 36.52 2011-06-06 15:04:14.000 157 33379.37 335.31 2348.79 36.52 2011-06-06 15:04:15.000 157 33379.40 335.33 2348.81 36.52 2011-06-06 15:04:16.000 157 33379.36 335.30 2348.78 36.52 2011-06-06 15:04:17.000 157 33379.39 335.34 2348.87 36.52 2011-06-06 15:04:18.000 157 33379.45 335.31 2348.80 36.52 2011-06-06 15:04:19.000 157 33379.46 335.31 2348.79 36.52 2011-06-06 15:04:20.000 157 33379.34 335.30 2348.81 36.52 2011-06-06 15:04:21.000 157 33379.35 335.30 2348.72 36.52 2011-06-06 15:04:22.000 157 33379.39 335.34 2348.72 36.52 2011-06-06 15:04:23.000 157 33379.39 335.32 2348.85 36.52 2011-06-06 15:04:24.000 157 33379.39 335.29 2348.80 36.52 2011-06-06 15:04:25.000 157 33379.21 335.31 2348.76 36.52 2011-06-06 15:04:26.000 157 33379.30 335.34 2348.80 36.52 2011-06-06 15:04:27.000 157 33379.39 335.33 2348.92 36.52 2011-06-06 15:04:28.000 157 33379.22 335.35 2348.84 36.52 2011-06-06 15:04:29.000 157 33379.25 335.32 2348.79 36.52 2011-06-06 15:04:30.000 157 33379.22 335.39 2348.73 36.52 2011-06-06 15:04:31.000 157 33379.20 335.36 2348.79 36.52 2011-06-06 15:04:32.000 157 33379.19 335.38 2348.80 36.52 2011-06-06 15:04:33.000 157 33379.31 335.39 2348.78 36.52 2011-06-06 15:04:34.000 157 33379.24 335.40 2348.78 36.52 2011-06-06 15:04:35.000 157 33379.28 335.44 2348.79 36.52 2011-06-06 15:04:36.000 157 33379.23 335.39 2348.86 36.52 2011-06-06 15:04:37.000 157 33379.29 335.42 2348.82 36.52 2011-06-06 15:04:38.000 157 33379.17 335.42 2348.84 36.52 2011-06-06 15:04:39.000 157 33379.12 335.39 2348.84 36.52 2011-06-06 15:04:40.000 157 33379.19 335.38 2348.82 36.52 2011-06-06 15:04:41.000 157 33379.21 335.42 2348.84 36.52 2011-06-06 15:04:42.000 157 33379.13 335.42 2348.87 36.52 2011-06-06 15:04:43.000 157 33379.13 335.42 2348.86 36.52 2011-06-06 15:04:44.000 157 33379.17 335.43 2348.87 36.52 2011-06-06 15:04:45.000 157 33379.24 335.41 2348.89 36.52 2011-06-06 15:04:46.000 157 33379.24 335.38 2348.90 36.52 2011-06-06 15:04:47.000 157 33379.19 335.41 2348.82 36.52 2011-06-06 15:04:48.000 157 33379.26 335.41 2348.90 36.52 2011-06-06 15:04:49.000 157 33379.24 335.44 2348.82 36.52 2011-06-06 15:04:50.000 157 33379.05 335.37 2348.90 36.52 2011-06-06 15:04:51.000 157 33379.25 335.43 2348.98 36.52 2011-06-06 15:04:52.000 157 33379.18 335.41 2348.89 36.52 2011-06-06 15:04:53.000 157 33379.18 335.38 2348.93 36.52 2011-06-06 15:04:54.000 157 33379.15 335.41 2348.85 36.52 2011-06-06 15:04:55.000 157 33379.13 335.37 2348.96 36.52 2011-06-06 15:04:56.000 157 33379.19 335.35 2348.86 36.52 2011-06-06 15:04:57.000 157 33379.19 335.35 2348.86 36.52 2011-06-06 15:04:58.000 157 33379.15 335.33 2348.93 36.52 2011-06-06 15:04:59.000 157 33379.17 335.36 2348.87 36.52 2011-06-06 15:05:00.000 157 33379.10 335.39 2348.94 36.52 2011-06-06 15:05:01.000 157 33379.07 335.34 2348.95 36.52 2011-06-06 15:05:02.000 157 33379.09 335.36 2348.84 36.52 2011-06-06 15:05:03.000 157 33379.07 335.39 2348.97 36.52 2011-06-06 15:05:04.000 157 33379.01 335.39 2348.88 36.52 2011-06-06 15:05:05.000 157 33379.19 335.41 2348.88 36.52 2011-06-06 15:05:06.000 157 33379.07 335.40 2348.78 36.52 2011-06-06 15:05:07.000 157 33379.13 335.36 2348.91 36.52 2011-06-06 15:05:08.000 157 33379.05 335.37 2348.89 36.52 2011-06-06 15:05:09.000 157 33379.07 335.38 2348.94 36.52 2011-06-06 15:05:10.000 157 33379.06 335.39 2348.94 36.52 2011-06-06 15:05:11.000 157 33379.10 335.36 2348.91 36.52 2011-06-06 15:05:12.000 157 33379.12 335.45 2348.89 36.52 2011-06-06 15:05:13.000 157 33378.97 335.46 2348.89 36.52 2011-06-06 15:05:14.000 157 33379.14 335.42 2348.94 36.52 2011-06-06 15:05:15.000 157 33379.17 335.42 2349.03 36.52 2011-06-06 15:05:16.000 157 33379.00 335.41 2348.95 36.52 2011-06-06 15:05:17.000 157 33379.03 335.40 2348.95 36.52 2011-06-06 15:05:18.000 157 33379.01 335.42 2348.91 36.52 2011-06-06 15:05:19.000 157 33379.03 335.43 2348.87 36.52 2011-06-06 15:05:20.000 157 33378.98 335.49 2348.94 36.52 2011-06-06 15:05:21.000 157 33379.01 335.44 2348.92 36.52 2011-06-06 15:05:22.000 157 33378.96 335.42 2348.91 36.52 2011-06-06 15:05:23.000 157 33379.04 335.48 2348.98 36.52 2011-06-06 15:05:24.000 157 33378.94 335.42 2348.91 36.52 2011-06-06 15:05:25.000 157 33378.90 335.44 2348.94 36.52 2011-06-06 15:05:26.000 157 33379.11 335.46 2348.99 36.52 2011-06-06 15:05:27.000 157 33378.97 335.44 2348.97 36.52 2011-06-06 15:05:28.000 157 33378.96 335.43 2348.93 36.52 2011-06-06 15:05:29.000 157 33378.93 335.49 2349.01 36.52 2011-06-06 15:05:30.000 157 33378.94 335.46 2349.04 36.52 2011-06-06 15:05:31.000 157 33378.90 335.43 2349.00 36.52 2011-06-06 15:05:32.000 157 33378.89 335.43 2348.96 36.52 2011-06-06 15:05:33.000 157 33379.02 335.41 2349.01 36.52 2011-06-06 15:05:34.000 157 33378.94 335.43 2349.03 36.52 2011-06-06 15:05:35.000 157 33378.99 335.42 2348.97 36.52 2011-06-06 15:05:36.000 157 33378.90 335.43 2348.97 36.52 2011-06-06 15:05:37.000 157 33378.89 335.44 2348.92 36.52 2011-06-06 15:05:38.000 157 33379.04 335.44 2349.03 36.52 2011-06-06 15:05:39.000 157 33378.78 335.40 2349.01 36.52 2011-06-06 15:05:40.000 157 33378.85 335.41 2348.98 36.52 2011-06-06 15:05:41.000 157 33378.92 335.46 2349.07 36.52 2011-06-06 15:05:42.000 157 33378.88 335.44 2349.02 36.52 2011-06-06 15:05:43.000 157 33378.87 335.41 2348.98 36.52 2011-06-06 15:05:44.000 157 33378.87 335.42 2349.03 36.52 2011-06-06 15:05:45.000 157 33378.84 335.44 2349.01 36.52 2011-06-06 15:05:46.000 157 33378.85 335.41 2348.97 36.52 2011-06-06 15:05:47.000 157 33378.88 335.42 2349.06 36.52 2011-06-06 15:05:48.000 157 33378.90 335.41 2349.03 36.52 2011-06-06 15:05:49.000 157 33378.85 335.40 2349.00 36.52 2011-06-06 15:05:50.000 157 33378.75 335.43 2348.99 36.52 2011-06-06 15:05:51.000 157 33378.82 335.41 2349.03 36.52 2011-06-06 15:05:52.000 157 33378.79 335.40 2349.08 36.52 2011-06-06 15:05:53.000 157 33378.81 335.39 2349.04 36.52 2011-06-06 15:05:54.000 157 33378.82 335.44 2349.05 36.52 2011-06-06 15:05:55.000 157 33378.83 335.44 2349.00 36.52 2011-06-06 15:05:56.000 157 33378.79 335.42 2349.07 36.52 2011-06-06 15:05:57.000 157 33378.75 335.44 2349.06 36.52 2011-06-06 15:05:58.000 157 33378.75 335.42 2349.00 36.52 2011-06-06 15:05:59.000 157 33378.75 335.47 2349.12 36.52 2011-06-06 15:06:00.000 157 33378.75 335.43 2349.02 36.52 2011-06-06 15:06:01.000 157 33378.79 335.44 2349.10 36.52 2011-06-06 15:06:02.000 157 33378.67 335.49 2349.08 36.52 2011-06-06 15:06:03.000 157 33378.75 335.45 2349.11 36.52 2011-06-06 15:06:04.000 157 33378.65 335.48 2349.03 36.52 2011-06-06 15:06:05.000 157 33378.69 335.46 2349.09 36.52 2011-06-06 15:06:06.000 157 33378.72 335.46 2349.05 36.52 2011-06-06 15:06:07.000 157 33378.65 335.44 2349.05 36.52 2011-06-06 15:06:08.000 157 33378.70 335.49 2349.14 36.52 2011-06-06 15:06:09.000 157 33378.74 335.48 2349.09 36.52 2011-06-06 15:06:10.000 157 33378.63 335.46 2349.06 36.52 2011-06-06 15:06:11.000 157 33378.66 335.51 2349.12 36.52 2011-06-06 15:06:12.000 157 33378.63 335.45 2349.09 36.52 2011-06-06 15:06:13.000 157 33378.71 335.46 2349.08 36.52 2011-06-06 15:06:14.000 157 33378.64 335.41 2349.09 36.52 2011-06-06 15:06:15.000 157 33378.54 335.48 2349.04 36.52 2011-06-06 15:06:16.000 157 33378.53 335.46 2349.10 36.52 2011-06-06 15:06:17.000 157 33378.51 335.49 2349.05 36.52 2011-06-06 15:06:18.000 157 33378.60 335.48 2349.06 36.52 2011-06-06 15:06:19.000 157 33378.62 335.46 2349.09 36.52 2011-06-06 15:06:20.000 157 33378.62 335.46 2349.08 36.52 2011-06-06 15:06:21.000 157 33378.63 335.46 2349.16 36.52 2011-06-06 15:06:22.000 157 33378.57 335.49 2349.06 36.52 2011-06-06 15:06:23.000 157 33378.52 335.51 2349.10 36.52 2011-06-06 15:06:24.000 157 33378.54 335.49 2349.18 36.52 2011-06-06 15:06:25.000 157 33378.57 335.49 2349.06 36.52 2011-06-06 15:06:26.000 157 33378.55 335.51 2349.12 36.52 2011-06-06 15:06:27.000 157 33378.47 335.47 2349.09 36.52 2011-06-06 15:06:28.000 157 33378.41 335.44 2349.09 36.52 2011-06-06 15:06:29.000 157 33378.50 335.49 2349.07 36.52 2011-06-06 15:06:30.000 157 33378.47 335.47 2349.13 36.52 2011-06-06 15:06:31.000 157 33378.48 335.40 2349.17 36.52 2011-06-06 15:06:32.000 157 33378.50 335.46 2349.12 36.52 2011-06-06 15:06:33.000 157 33378.56 335.47 2349.10 36.52 2011-06-06 15:06:34.000 157 33378.51 335.46 2349.15 36.52 2011-06-06 15:06:35.000 157 33378.43 335.49 2349.10 36.52 2011-06-06 15:06:36.000 157 33378.43 335.51 2349.13 36.52 2011-06-06 15:06:37.000 157 33378.48 335.47 2349.10 36.52 2011-06-06 15:06:38.000 157 33378.45 335.49 2349.05 36.52 2011-06-06 15:06:39.000 157 33378.41 335.44 2349.16 36.52 2011-06-06 15:06:40.000 157 33378.44 335.46 2349.17 36.52 2011-06-06 15:06:41.000 157 33378.38 335.51 2349.13 36.52 2011-06-06 15:06:42.000 157 33378.35 335.54 2349.15 36.52 2011-06-06 15:06:43.000 157 33378.29 335.48 2349.05 36.52 2011-06-06 15:06:44.000 157 33378.28 335.49 2348.98 36.52 2011-06-06 15:06:45.000 157 33378.46 335.48 2349.09 36.52 2011-06-06 15:06:46.000 157 33378.33 335.48 2349.07 36.52 2011-06-06 15:06:47.000 157 33378.26 335.49 2349.07 36.52 2011-06-06 15:06:48.000 157 33378.31 335.52 2349.18 36.52 2011-06-06 15:06:49.000 157 33378.38 335.52 2349.19 36.52 2011-06-06 15:06:50.000 157 33378.29 335.48 2349.21 36.52 2011-06-06 15:06:51.000 157 33378.35 335.52 2349.18 36.52 2011-06-06 15:06:52.000 157 33378.24 335.52 2349.21 36.52 2011-06-06 15:06:53.000 157 33378.28 335.51 2349.14 36.52 2011-06-06 15:06:54.000 157 33378.12 335.54 2349.21 36.52 2011-06-06 15:06:55.000 157 33378.16 335.57 2349.21 36.52 2011-06-06 15:06:56.000 157 33378.22 335.51 2349.20 36.52 2011-06-06 15:06:57.000 157 33378.14 335.58 2349.27 36.52 2011-06-06 15:06:58.000 157 33378.09 335.55 2349.20 36.52 2011-06-06 15:06:59.000 157 33378.13 335.54 2349.19 36.52 2011-06-06 15:07:00.000 157 33378.13 335.61 2349.23 36.52 2011-06-06 15:07:01.000 157 33378.10 335.55 2349.20 36.52 2011-06-06 15:07:02.000 157 33378.12 335.57 2349.29 36.52 2011-06-06 15:07:03.000 157 33378.18 335.57 2349.20 36.52 2011-06-06 15:07:04.000 157 33378.05 335.58 2349.23 36.52 2011-06-06 15:07:05.000 157 33378.02 335.58 2349.26 36.52 2011-06-06 15:07:06.000 157 33378.07 335.61 2349.31 36.52 2011-06-06 15:07:07.000 157 33378.06 335.59 2349.23 36.52 2011-06-06 15:07:08.000 157 33378.12 335.61 2349.22 36.52 2011-06-06 15:07:09.000 157 33378.07 335.60 2349.31 36.52 2011-06-06 15:07:10.000 157 33378.00 335.61 2349.28 36.52 2011-06-06 15:07:11.000 157 33378.01 335.65 2349.29 36.52 2011-06-06 15:07:12.000 157 33378.03 335.67 2349.24 36.52 2011-06-06 15:07:13.000 157 33377.99 335.68 2349.31 36.52 2011-06-06 15:07:14.000 157 33377.96 335.66 2349.23 36.52 2011-06-06 15:07:15.000 157 33378.00 335.67 2349.28 36.52 2011-06-06 15:07:16.000 157 33377.98 335.66 2349.36 36.52 2011-06-06 15:07:17.000 157 33377.96 335.64 2349.28 36.52 2011-06-06 15:07:18.000 157 33377.89 335.67 2349.38 36.52 2011-06-06 15:07:19.000 157 33377.91 335.66 2349.39 36.52 2011-06-06 15:07:20.000 157 33377.95 335.66 2349.36 36.52 2011-06-06 15:07:21.000 157 33377.84 335.71 2349.35 36.52 2011-06-06 15:07:22.000 157 33377.85 335.70 2349.36 36.52 2011-06-06 15:07:23.000 157 33377.93 335.68 2349.32 36.52 2011-06-06 15:07:24.000 157 33377.89 335.66 2349.38 36.52 2011-06-06 15:07:25.000 157 33377.76 335.64 2349.43 36.52 2011-06-06 15:07:26.000 157 33377.83 335.69 2349.46 36.52 2011-06-06 15:07:27.000 157 33377.88 335.67 2349.41 36.52 2011-06-06 15:07:28.000 157 33377.86 335.65 2349.45 36.52 2011-06-06 15:07:29.000 157 33377.99 335.67 2349.35 36.52 2011-06-06 15:07:30.000 157 33377.79 335.70 2349.50 36.52 2011-06-06 15:07:31.000 157 33377.75 335.70 2349.41 36.52 2011-06-06 15:07:32.000 157 33377.78 335.69 2349.44 36.52 2011-06-06 15:07:33.000 157 33377.78 335.71 2349.46 36.52 2011-06-06 15:07:34.000 157 33377.79 335.69 2349.51 36.52 2011-06-06 15:07:35.000 157 33377.73 335.68 2349.42 36.52 2011-06-06 15:07:36.000 157 33377.72 335.66 2349.44 36.52 2011-06-06 15:07:37.000 157 33377.76 335.62 2349.47 36.52 2011-06-06 15:07:38.000 157 33377.81 335.63 2349.38 36.52 2011-06-06 15:07:39.000 157 33377.79 335.64 2349.56 36.52 2011-06-06 15:07:40.000 157 33377.73 335.63 2349.59 36.52 2011-06-06 15:07:41.000 157 33377.69 335.62 2349.46 36.52 2011-06-06 15:07:42.000 157 33377.63 335.63 2349.49 36.52 2011-06-06 15:07:43.000 157 33377.70 335.56 2349.44 36.52 2011-06-06 15:07:44.000 157 33377.72 335.58 2349.54 36.52 2011-06-06 15:07:45.000 157 33377.63 335.58 2349.47 36.52 2011-06-06 15:07:46.000 157 33377.64 335.55 2349.58 36.52 2011-06-06 15:07:47.000 157 33377.64 335.58 2349.48 36.52 2011-06-06 15:07:48.000 157 33377.70 335.63 2349.57 36.52 2011-06-06 15:07:49.000 157 33377.64 335.60 2349.51 36.52 2011-06-06 15:07:50.000 157 33377.70 335.57 2349.59 36.52 2011-06-06 15:07:51.000 157 33377.68 335.56 2349.50 36.52 2011-06-06 15:07:52.000 157 33377.70 335.56 2349.55 36.52 2011-06-06 15:07:53.000 157 33377.66 335.60 2349.51 36.52 2011-06-06 15:07:54.000 157 33377.63 335.59 2349.50 36.52 2011-06-06 15:07:55.000 157 33377.75 335.61 2349.49 36.52 2011-06-06 15:07:56.000 157 33377.66 335.63 2349.58 36.52 2011-06-06 15:07:57.000 157 33377.63 335.61 2349.51 36.52 2011-06-06 15:07:58.000 157 33377.68 335.59 2349.54 36.52 2011-06-06 15:07:59.000 157 33377.63 335.64 2349.56 36.52 2011-06-06 15:08:00.000 157 33377.61 335.62 2349.49 36.52 2011-06-06 15:08:01.000 157 33377.57 335.63 2349.46 36.52 2011-06-06 15:08:02.000 157 33377.56 335.62 2349.48 36.52 2011-06-06 15:08:03.000 157 33377.73 335.62 2349.53 36.52 2011-06-06 15:08:04.000 157 33377.61 335.65 2349.56 36.52 2011-06-06 15:08:05.000 157 33377.64 335.61 2349.61 36.52 2011-06-06 15:08:06.000 157 33377.62 335.64 2349.50 36.52 2011-06-06 15:08:07.000 157 33377.61 335.61 2349.55 36.52 2011-06-06 15:08:08.000 157 33377.58 335.66 2349.55 36.52 2011-06-06 15:08:09.000 157 33377.68 335.62 2349.59 36.52 2011-06-06 15:08:10.000 157 33377.57 335.61 2349.55 36.52 2011-06-06 15:08:11.000 157 33377.70 335.65 2349.48 36.52 2011-06-06 15:08:12.000 157 33377.57 335.62 2349.62 36.52 2011-06-06 15:08:13.000 157 33377.63 335.62 2349.48 36.52 2011-06-06 15:08:14.000 157 33377.54 335.63 2349.63 36.52 2011-06-06 15:08:15.000 157 33377.57 335.62 2349.66 36.52 2011-06-06 15:08:16.000 157 33377.57 335.61 2349.58 36.52 2011-06-06 15:08:17.000 157 33377.58 335.62 2349.60 36.52 2011-06-06 15:08:18.000 157 33377.57 335.52 2349.64 36.52 2011-06-06 15:08:19.000 157 33377.56 335.54 2349.61 36.52 2011-06-06 15:08:20.000 157 33377.62 335.55 2349.59 36.52 2011-06-06 15:08:21.000 157 33377.53 335.53 2349.57 36.52 2011-06-06 15:08:22.000 157 33377.51 335.57 2349.60 36.52 2011-06-06 15:08:23.000 157 33377.54 335.52 2349.66 36.52 2011-06-06 15:08:24.000 157 33377.47 335.53 2349.57 36.52 2011-06-06 15:08:25.000 157 33377.34 335.51 2349.57 36.52 2011-06-06 15:08:26.000 157 33377.53 335.53 2349.67 36.52 2011-06-06 15:08:27.000 157 33377.52 335.51 2349.55 36.52 2011-06-06 15:08:28.000 157 33377.45 335.51 2349.53 36.52 2011-06-06 15:08:29.000 157 33377.49 335.54 2349.65 36.52 2011-06-06 15:08:30.000 157 33377.47 335.51 2349.54 36.52 2011-06-06 15:08:31.000 157 33377.48 335.53 2349.61 36.52 2011-06-06 15:08:32.000 157 33377.45 335.58 2349.59 36.52 2011-06-06 15:08:33.000 157 33377.48 335.51 2349.56 36.52 2011-06-06 15:08:34.000 157 33377.41 335.53 2349.59 36.52 2011-06-06 15:08:35.000 157 33377.51 335.55 2349.63 36.52 2011-06-06 15:08:36.000 157 33377.36 335.53 2349.62 36.52 2011-06-06 15:08:37.000 157 33377.31 335.56 2349.61 36.52 2011-06-06 15:08:38.000 157 33377.34 335.51 2349.61 36.52 2011-06-06 15:08:39.000 157 33377.54 335.51 2349.55 36.52 2011-06-06 15:08:40.000 157 33377.41 335.55 2349.64 36.52 2011-06-06 15:08:41.000 157 33377.40 335.55 2349.64 36.52 2011-06-06 15:08:42.000 157 33377.40 335.55 2349.52 36.52 2011-06-06 15:08:43.000 157 33377.36 335.57 2349.65 36.52 2011-06-06 15:08:44.000 157 33377.46 335.58 2349.47 36.52 2011-06-06 15:08:45.000 157 33377.44 335.54 2349.52 36.52 2011-06-06 15:08:46.000 157 33377.38 335.53 2349.60 36.52 2011-06-06 15:08:47.000 157 33377.41 335.51 2349.67 36.52 2011-06-06 15:08:48.000 157 33377.32 335.55 2349.63 36.52 2011-06-06 15:08:49.000 157 33377.31 335.54 2349.56 36.52 2011-06-06 15:08:50.000 157 33377.32 335.56 2349.61 36.52 2011-06-06 15:08:51.000 157 33377.27 335.59 2349.66 36.52 2011-06-06 15:08:52.000 157 33377.29 335.57 2349.59 36.52 2011-06-06 15:08:53.000 157 33377.32 335.59 2349.70 36.52 2011-06-06 15:08:54.000 157 33377.29 335.56 2349.66 36.52 2011-06-06 15:08:55.000 157 33377.22 335.61 2349.54 36.52 2011-06-06 15:08:56.000 157 33377.24 335.57 2349.61 36.52 2011-06-06 15:08:57.000 157 33377.24 335.61 2349.58 36.52 2011-06-06 15:08:58.000 157 33377.18 335.58 2349.55 36.52 2011-06-06 15:08:59.000 157 33377.22 335.60 2349.55 36.52 2011-06-06 15:09:00.000 157 33377.23 335.61 2349.76 36.52 2011-06-06 15:09:01.000 157 33377.08 335.59 2349.60 36.52 2011-06-06 15:09:02.000 157 33377.18 335.58 2349.68 36.52 2011-06-06 15:09:03.000 157 33377.15 335.57 2349.59 36.52 2011-06-06 15:09:04.000 157 33377.07 335.58 2349.66 36.52 2011-06-06 15:09:05.000 157 33377.23 335.57 2349.65 36.52 2011-06-06 15:09:06.000 157 33377.20 335.62 2349.70 36.52 2011-06-06 15:09:07.000 157 33377.09 335.61 2349.66 36.52 2011-06-06 15:09:08.000 157 33377.15 335.64 2349.66 36.52 2011-06-06 15:09:09.000 157 33377.20 335.60 2349.72 36.52 2011-06-06 15:09:10.000 157 33377.04 335.58 2349.66 36.52 2011-06-06 15:09:11.000 157 33377.12 335.63 2349.75 36.52 2011-06-06 15:09:12.000 157 33377.09 335.62 2349.77 36.52 2011-06-06 15:09:13.000 157 33377.03 335.61 2349.69 36.52 2011-06-06 15:09:14.000 157 33377.07 335.62 2349.72 36.52 2011-06-06 15:09:15.000 157 33377.03 335.62 2349.70 36.52 2011-06-06 15:09:16.000 157 33377.06 335.57 2349.65 36.52 2011-06-06 15:09:17.000 157 33377.08 335.61 2349.64 36.52 2011-06-06 15:09:18.000 157 33377.03 335.59 2349.69 36.52 2011-06-06 15:09:19.000 157 33377.02 335.59 2349.68 36.52 2011-06-06 15:09:20.000 157 33377.07 335.61 2349.78 36.52 2011-06-06 15:09:21.000 157 33376.94 335.62 2349.68 36.52 2011-06-06 15:09:22.000 157 33376.92 335.62 2349.74 36.52 2011-06-06 15:09:23.000 157 33377.03 335.62 2349.76 36.52 2011-06-06 15:09:24.000 157 33377.01 335.57 2349.74 36.52 2011-06-06 15:09:25.000 157 33376.99 335.60 2349.72 36.52 2011-06-06 15:09:26.000 157 33377.01 335.62 2349.81 36.52 2011-06-06 15:09:27.000 157 33376.96 335.55 2349.73 36.52 2011-06-06 15:09:28.000 157 33376.90 335.57 2349.80 36.52 2011-06-06 15:09:29.000 157 33376.95 335.63 2349.76 36.52 2011-06-06 15:09:30.000 157 33376.94 335.63 2349.80 36.52 2011-06-06 15:09:31.000 157 33376.93 335.58 2349.72 36.52 2011-06-06 15:09:32.000 157 33376.93 335.60 2349.73 36.52 2011-06-06 15:09:33.000 157 33376.91 335.60 2349.76 36.52 2011-06-06 15:09:34.000 157 33376.94 335.60 2349.77 36.52 2011-06-06 15:09:35.000 157 33377.00 335.64 2349.73 36.52 2011-06-06 15:09:36.000 157 33376.97 335.61 2349.77 36.52 2011-06-06 15:09:37.000 157 33376.91 335.62 2349.81 36.52 2011-06-06 15:09:38.000 157 33376.95 335.65 2349.81 36.52 2011-06-06 15:09:39.000 157 33376.98 335.61 2349.78 36.52 2011-06-06 15:09:40.000 157 33376.94 335.60 2349.75 36.52 2011-06-06 15:09:41.000 157 33376.89 335.60 2349.76 36.52 2011-06-06 15:09:42.000 157 33376.89 335.60 2349.81 36.52 2011-06-06 15:09:43.000 157 33376.92 335.57 2349.75 36.52 2011-06-06 15:09:44.000 157 33376.92 335.61 2349.80 36.52 2011-06-06 15:09:45.000 157 33376.86 335.61 2349.85 36.52 2011-06-06 15:09:46.000 157 33376.80 335.57 2349.85 36.52 2011-06-06 15:09:47.000 157 33376.84 335.57 2349.81 36.52 2011-06-06 15:09:48.000 157 33376.85 335.58 2349.84 36.52 2011-06-06 15:09:49.000 157 33376.80 335.59 2349.79 36.52 2011-06-06 15:09:50.000 157 33376.85 335.61 2349.83 36.52 2011-06-06 15:09:51.000 157 33376.87 335.57 2349.79 36.52 2011-06-06 15:09:52.000 157 33376.75 335.57 2349.80 36.52 2011-06-06 15:09:53.000 157 33376.83 335.55 2349.91 36.52 2011-06-06 15:09:54.000 157 33376.71 335.59 2349.79 36.52 2011-06-06 15:09:55.000 157 33376.76 335.57 2349.75 36.52 2011-06-06 15:09:56.000 157 33376.82 335.57 2349.88 36.52 2011-06-06 15:09:57.000 157 33376.69 335.60 2349.90 36.52 2011-06-06 15:09:58.000 157 33376.67 335.57 2349.93 36.52 2011-06-06 15:09:59.000 157 33376.74 335.57 2349.80 36.52 2011-06-06 15:10:00.000 157 33376.68 335.59 2349.81 36.52 2011-06-06 15:10:01.000 157 33376.69 335.59 2349.90 36.52 2011-06-06 15:10:02.000 157 33376.77 335.62 2349.80 36.52 2011-06-06 15:10:03.000 157 33376.65 335.57 2349.93 36.52 2011-06-06 15:10:04.000 157 33376.75 335.55 2349.91 36.52 2011-06-06 15:10:05.000 157 33376.75 335.58 2349.91 36.52 2011-06-06 15:10:06.000 157 33376.76 335.59 2349.91 36.52 2011-06-06 15:10:07.000 157 33376.79 335.56 2349.92 36.52 2011-06-06 15:10:08.000 157 33376.71 335.57 2349.90 36.52 2011-06-06 15:10:09.000 157 33376.74 335.57 2349.93 36.52 2011-06-06 15:10:10.000 157 33376.78 335.57 2349.97 36.52 2011-06-06 15:10:11.000 157 33376.71 335.54 2349.91 36.52 2011-06-06 15:10:12.000 157 33376.71 335.57 2349.89 36.52 2011-06-06 15:10:13.000 157 33376.73 335.53 2349.88 36.52 2011-06-06 15:10:14.000 157 33376.79 335.56 2349.94 36.52 2011-06-06 15:10:15.000 157 33376.78 335.53 2349.97 36.52 2011-06-06 15:10:16.000 157 33376.78 335.53 2349.90 36.52 2011-06-06 15:10:17.000 157 33376.73 335.55 2349.90 36.52 2011-06-06 15:10:18.000 157 33376.80 335.51 2349.89 36.52 2011-06-06 15:10:19.000 157 33376.75 335.50 2349.91 36.52 2011-06-06 15:10:20.000 157 33376.65 335.50 2349.93 36.52 2011-06-06 15:10:21.000 157 33376.67 335.49 2349.86 36.52 2011-06-06 15:10:22.000 157 33376.60 335.48 2349.89 36.52 2011-06-06 15:10:23.000 157 33376.68 335.48 2349.91 36.52 2011-06-06 15:10:24.000 157 33376.74 335.48 2349.85 36.52 2011-06-06 15:10:25.000 157 33376.79 335.50 2349.96 36.52 2011-06-06 15:10:26.000 157 33376.71 335.49 2349.93 36.52 2011-06-06 15:10:27.000 157 33376.71 335.45 2349.82 36.52 2011-06-06 15:10:28.000 157 33376.70 335.46 2349.91 36.52 2011-06-06 15:10:29.000 157 33376.77 335.44 2349.91 36.52 2011-06-06 15:10:30.000 157 33376.74 335.48 2349.88 36.52 2011-06-06 15:10:31.000 157 33376.67 335.47 2349.89 36.52 2011-06-06 15:10:32.000 157 33376.83 335.46 2349.90 36.52 2011-06-06 15:10:33.000 157 33376.58 335.46 2349.91 36.52 2011-06-06 15:10:34.000 157 33376.70 335.49 2349.89 36.52 2011-06-06 15:10:35.000 157 33376.70 335.47 2349.87 36.52 2011-06-06 15:10:36.000 157 33376.72 335.47 2349.87 36.52 2011-06-06 15:10:37.000 157 33376.69 335.48 2349.89 36.52 2011-06-06 15:10:38.000 157 33376.71 335.46 2349.89 36.52 2011-06-06 15:10:39.000 157 33376.68 335.48 2349.86 36.52 2011-06-06 15:10:40.000 157 33376.64 335.50 2349.90 36.52 2011-06-06 15:10:41.000 157 33376.63 335.51 2349.90 36.52 2011-06-06 15:10:42.000 157 33376.67 335.46 2349.86 36.52 2011-06-06 15:10:43.000 157 33376.59 335.52 2349.89 36.52 2011-06-06 15:10:44.000 157 33376.52 335.49 2349.86 36.52 2011-06-06 15:10:45.000 157 33376.70 335.49 2349.91 36.52 2011-06-06 15:10:46.000 157 33376.66 335.45 2349.87 36.52 2011-06-06 15:10:47.000 157 33376.64 335.46 2349.84 36.52 2011-06-06 15:10:48.000 157 33376.58 335.48 2349.84 36.52 2011-06-06 15:10:49.000 157 33376.58 335.45 2349.91 36.52 2011-06-06 15:10:50.000 157 33376.67 335.48 2349.85 36.52 2011-06-06 15:10:51.000 157 33376.61 335.46 2349.85 36.52 2011-06-06 15:10:52.000 157 33376.58 335.46 2349.89 36.52 2011-06-06 15:10:53.000 157 33376.54 335.45 2349.90 36.52 2011-06-06 15:10:54.000 157 33376.58 335.46 2349.93 36.52 2011-06-06 15:10:55.000 157 33376.59 335.45 2349.88 36.52 2011-06-06 15:10:56.000 157 33376.59 335.47 2349.96 36.52 2011-06-06 15:10:57.000 157 33376.55 335.49 2349.89 36.52 2011-06-06 15:10:58.000 157 33376.56 335.45 2349.94 36.52 2011-06-06 15:10:59.000 157 33376.48 335.48 2349.97 36.52 2011-06-06 15:11:00.000 157 33376.54 335.51 2349.94 36.52 2011-06-06 15:11:01.000 157 33376.51 335.51 2349.93 36.52 2011-06-06 15:11:02.000 157 33376.56 335.47 2349.98 36.52 2011-06-06 15:11:03.000 157 33376.43 335.48 2349.91 36.52 2011-06-06 15:11:04.000 157 33376.48 335.50 2349.89 36.52 2011-06-06 15:11:05.000 157 33376.45 335.47 2349.92 36.52 2011-06-06 15:11:06.000 157 33376.43 335.47 2349.85 36.52 2011-06-06 15:11:07.000 157 33376.45 335.46 2349.91 36.52 2011-06-06 15:11:08.000 157 33376.48 335.49 2349.95 36.52 2011-06-06 15:11:09.000 157 33376.50 335.48 2349.95 36.52 2011-06-06 15:11:10.000 157 33376.49 335.54 2349.94 36.52 2011-06-06 15:11:11.000 157 33376.44 335.51 2349.91 36.52 2011-06-06 15:11:12.000 157 33376.46 335.51 2350.00 36.52 2011-06-06 15:11:13.000 157 33376.43 335.52 2350.00 36.52 2011-06-06 15:11:14.000 157 33376.42 335.47 2349.93 36.52 2011-06-06 15:11:15.000 157 33376.43 335.55 2350.00 36.52 2011-06-06 15:11:16.000 157 33376.31 335.53 2349.99 36.52 2011-06-06 15:11:17.000 157 33376.42 335.51 2349.92 36.52 2011-06-06 15:11:18.000 157 33376.42 335.49 2350.04 36.52 2011-06-06 15:11:19.000 157 33376.33 335.54 2349.97 36.52 2011-06-06 15:11:20.000 157 33376.45 335.51 2349.98 36.52 2011-06-06 15:11:21.000 157 33376.38 335.50 2350.03 36.52 2011-06-06 15:11:22.000 157 33376.42 335.49 2350.01 36.52 2011-06-06 15:11:23.000 157 33376.32 335.49 2350.00 36.52 2011-06-06 15:11:24.000 157 33376.40 335.48 2349.94 36.52 2011-06-06 15:11:25.000 157 33376.38 335.51 2349.97 36.52 2011-06-06 15:11:26.000 157 33376.33 335.45 2350.00 36.52 2011-06-06 15:11:27.000 157 33376.25 335.50 2349.97 36.52 2011-06-06 15:11:28.000 157 33376.33 335.47 2349.99 36.52 2011-06-06 15:11:29.000 157 33376.35 335.46 2350.05 36.52 2011-06-06 15:11:30.000 157 33376.33 335.44 2349.96 36.52 2011-06-06 15:11:31.000 157 33376.36 335.43 2350.00 36.52 2011-06-06 15:11:32.000 157 33376.33 335.43 2350.00 36.52 2011-06-06 15:11:33.000 157 33376.31 335.44 2350.06 36.52 2011-06-06 15:11:34.000 157 33376.26 335.46 2350.00 36.52 2011-06-06 15:11:35.000 157 33376.33 335.44 2349.97 36.52 2011-06-06 15:11:36.000 157 33376.33 335.43 2350.10 36.52 2011-06-06 15:11:37.000 157 33376.37 335.38 2350.02 36.52 2011-06-06 15:11:38.000 157 33376.34 335.40 2349.95 36.52 2011-06-06 15:11:39.000 157 33376.36 335.39 2350.03 36.52 2011-06-06 15:11:40.000 157 33376.28 335.36 2350.05 36.52 2011-06-06 15:11:41.000 157 33376.39 335.39 2350.08 36.52 2011-06-06 15:11:42.000 157 33376.32 335.34 2349.97 36.52 2011-06-06 15:11:43.000 157 33376.31 335.35 2349.99 36.52 2011-06-06 15:11:44.000 157 33376.38 335.36 2350.06 36.52 2011-06-06 15:11:45.000 157 33376.29 335.40 2350.07 36.52 2011-06-06 15:11:46.000 157 33376.27 335.39 2350.08 36.52 2011-06-06 15:11:47.000 157 33376.27 335.38 2350.02 36.52 2011-06-06 15:11:48.000 157 33376.30 335.41 2350.05 36.52 2011-06-06 15:11:49.000 157 33376.32 335.43 2350.15 36.52 2011-06-06 15:11:50.000 157 33376.22 335.40 2350.02 36.52 2011-06-06 15:11:51.000 157 33376.33 335.42 2349.93 36.52 2011-06-06 15:11:52.000 157 33376.28 335.40 2350.02 36.52 2011-06-06 15:11:53.000 157 33376.22 335.38 2350.05 36.52 2011-06-06 15:11:54.000 157 33376.28 335.39 2349.97 36.52 2011-06-06 15:11:55.000 157 33376.28 335.37 2349.97 36.52 2011-06-06 15:11:56.000 157 33376.24 335.34 2349.98 36.52 2011-06-06 15:11:57.000 157 33376.31 335.38 2349.97 36.52 2011-06-06 15:11:58.000 157 33376.17 335.41 2349.99 36.52 2011-06-06 15:11:59.000 157 33376.24 335.43 2350.00 36.52 2011-06-06 15:12:00.000 157 33376.25 335.38 2350.00 36.52 2011-06-06 15:12:01.000 157 33376.23 335.40 2349.93 36.52 2011-06-06 15:12:02.000 157 33376.26 335.41 2349.99 36.52 2011-06-06 15:12:03.000 157 33376.27 335.37 2350.02 36.52 2011-06-06 15:12:04.000 157 33376.23 335.42 2349.95 36.52 2011-06-06 15:12:05.000 157 33376.29 335.40 2350.00 36.52 2011-06-06 15:12:06.000 157 33376.18 335.42 2350.13 36.52 2011-06-06 15:12:07.000 157 33376.16 335.40 2350.00 36.52 2011-06-06 15:12:08.000 157 33376.22 335.43 2350.06 36.52 2011-06-06 15:12:09.000 157 33376.18 335.45 2350.06 36.52 2011-06-06 15:12:10.000 157 33376.17 335.41 2350.06 36.52 2011-06-06 15:12:11.000 157 33376.15 335.42 2350.00 36.52 2011-06-06 15:12:12.000 157 33376.18 335.42 2350.06 36.52 2011-06-06 15:12:13.000 157 33376.18 335.40 2350.03 36.52 2011-06-06 15:12:14.000 157 33376.29 335.40 2350.06 36.52 2011-06-06 15:12:15.000 157 33376.20 335.38 2349.96 36.52 2011-06-06 15:12:16.000 157 33376.23 335.41 2350.01 36.52 2011-06-06 15:12:17.000 157 33376.21 335.40 2349.97 36.52 2011-06-06 15:12:18.000 157 33376.23 335.38 2349.99 36.52 2011-06-06 15:12:19.000 157 33376.19 335.40 2350.05 36.52 2011-06-06 15:12:20.000 157 33376.20 335.40 2349.97 36.52 2011-06-06 15:12:21.000 157 33376.18 335.38 2350.06 36.52 2011-06-06 15:12:22.000 157 33376.16 335.37 2350.06 36.52 2011-06-06 15:12:23.000 157 33376.18 335.39 2349.97 36.52 2011-06-06 15:12:24.000 157 33376.18 335.39 2350.11 36.52 2011-06-06 15:12:25.000 157 33376.16 335.36 2350.02 36.52 2011-06-06 15:12:26.000 157 33376.15 335.35 2350.00 36.52 2011-06-06 15:12:27.000 157 33376.14 335.37 2350.13 36.52 2011-06-06 15:12:28.000 157 33376.19 335.39 2349.97 36.52 2011-06-06 15:12:29.000 157 33376.10 335.43 2350.04 36.52 2011-06-06 15:12:30.000 157 33376.18 335.34 2350.07 36.52 2011-06-06 15:12:31.000 157 33376.12 335.38 2350.11 36.52 2011-06-06 15:12:32.000 157 33376.16 335.37 2350.04 36.52 2011-06-06 15:12:33.000 157 33375.99 335.38 2350.14 36.52 2011-06-06 15:12:34.000 157 33375.97 335.38 2350.04 36.52 2011-06-06 15:12:35.000 157 33376.04 335.35 2350.02 36.52 2011-06-06 15:12:36.000 157 33376.05 335.42 2350.06 36.52 2011-06-06 15:12:37.000 157 33376.01 335.38 2350.08 36.52 2011-06-06 15:12:38.000 157 33376.01 335.38 2350.12 36.52 2011-06-06 15:12:39.000 157 33376.08 335.34 2350.06 36.52 2011-06-06 15:12:40.000 157 33375.99 335.35 2350.09 36.52 2011-06-06 15:12:41.000 157 33376.01 335.35 2350.05 36.52 2011-06-06 15:12:42.000 157 33376.04 335.41 2350.02 36.52 2011-06-06 15:12:43.000 157 33376.01 335.36 2350.05 36.52 2011-06-06 15:12:44.000 157 33376.06 335.35 2350.11 36.52 2011-06-06 15:12:45.000 157 33376.07 335.32 2350.05 36.52 2011-06-06 15:12:46.000 157 33375.97 335.36 2350.10 36.52 2011-06-06 15:12:47.000 157 33375.96 335.37 2350.08 36.52 2011-06-06 15:12:48.000 157 33375.93 335.40 2350.12 36.52 2011-06-06 15:12:49.000 157 33375.92 335.33 2350.09 36.52 2011-06-06 15:12:50.000 157 33375.91 335.35 2350.14 36.52 2011-06-06 15:12:51.000 157 33375.93 335.35 2350.06 36.52 2011-06-06 15:12:52.000 157 33375.93 335.35 2350.08 36.52 2011-06-06 15:12:53.000 157 33375.96 335.34 2350.06 36.52 2011-06-06 15:12:54.000 157 33375.95 335.36 2350.05 36.52 2011-06-06 15:12:55.000 157 33375.95 335.39 2350.13 36.52 2011-06-06 15:12:56.000 157 33375.98 335.36 2350.06 36.52 2011-06-06 15:12:57.000 157 33375.92 335.36 2350.09 36.52 2011-06-06 15:12:58.000 157 33375.89 335.36 2350.05 36.52 2011-06-06 15:12:59.000 157 33375.93 335.35 2350.11 36.52 2011-06-06 15:13:00.000 157 33375.97 335.37 2350.09 36.52 2011-06-06 15:13:01.000 157 33375.94 335.38 2350.11 36.52 2011-06-06 15:13:02.000 157 33375.76 335.37 2350.06 36.52 2011-06-06 15:13:03.000 157 33375.88 335.37 2350.16 36.52 2011-06-06 15:13:04.000 157 33375.85 335.38 2350.14 36.52 2011-06-06 15:13:05.000 157 33375.84 335.37 2350.11 36.52 2011-06-06 15:13:06.000 157 33375.85 335.40 2350.14 36.52 2011-06-06 15:13:07.000 157 33375.80 335.35 2350.06 36.52 2011-06-06 15:13:08.000 157 33375.73 335.34 2350.11 36.52 2011-06-06 15:13:09.000 157 33375.95 335.39 2350.08 36.52 2011-06-06 15:13:10.000 157 33375.86 335.34 2350.15 36.52 2011-06-06 15:13:11.000 157 33375.85 335.31 2350.08 36.52 2011-06-06 15:13:12.000 157 33375.83 335.35 2350.10 36.52 2011-06-06 15:13:13.000 157 33375.77 335.37 2350.12 36.52 2011-06-06 15:13:14.000 157 33375.78 335.31 2350.08 36.52 2011-06-06 15:13:15.000 157 33375.85 335.33 2350.23 36.52 2011-06-06 15:13:16.000 157 33375.79 335.32 2350.18 36.52 2011-06-06 15:13:17.000 157 33375.80 335.30 2350.07 36.52 2011-06-06 15:13:18.000 157 33375.82 335.25 2350.12 36.52 2011-06-06 15:13:19.000 157 33375.72 335.30 2350.17 36.52 2011-06-06 15:13:20.000 157 33375.80 335.31 2350.16 36.52 2011-06-06 15:13:21.000 157 33375.74 335.34 2350.16 36.52 2011-06-06 15:13:22.000 157 33375.71 335.29 2350.15 36.52 2011-06-06 15:13:23.000 157 33375.74 335.30 2350.14 36.52 2011-06-06 15:13:24.000 157 33375.74 335.37 2350.13 36.52 2011-06-06 15:13:25.000 157 33375.77 335.30 2350.14 36.52 2011-06-06 15:13:26.000 157 33375.74 335.32 2350.09 36.52 2011-06-06 15:13:27.000 157 33375.67 335.35 2350.15 36.52 2011-06-06 15:13:28.000 157 33375.71 335.33 2350.08 36.52 2011-06-06 15:13:29.000 157 33375.66 335.32 2350.09 36.52 2011-06-06 15:13:30.000 157 33375.73 335.32 2350.20 36.52 2011-06-06 15:13:31.000 157 33375.73 335.31 2350.17 36.52 2011-06-06 15:13:32.000 157 33375.64 335.28 2350.14 36.52 2011-06-06 15:13:33.000 157 33375.69 335.29 2350.12 36.52 2011-06-06 15:13:34.000 157 33375.74 335.31 2350.16 36.52 2011-06-06 15:13:35.000 157 33375.71 335.29 2350.18 36.52 2011-06-06 15:13:36.000 157 33375.62 335.26 2350.09 36.52 2011-06-06 15:13:37.000 157 33375.64 335.26 2350.11 36.52 2011-06-06 15:13:38.000 157 33375.77 335.26 2350.14 36.52 2011-06-06 15:13:39.000 157 33375.71 335.26 2350.17 36.52 2011-06-06 15:13:40.000 157 33375.73 335.26 2350.19 36.52 2011-06-06 15:13:41.000 157 33375.69 335.25 2350.14 36.52 2011-06-06 15:13:42.000 157 33375.62 335.24 2350.20 36.52 2011-06-06 15:13:43.000 157 33375.73 335.26 2350.12 36.52 2011-06-06 15:13:44.000 157 33375.61 335.28 2350.22 36.52 2011-06-06 15:13:45.000 157 33375.62 335.22 2350.12 36.52 2011-06-06 15:13:46.000 157 33375.77 335.24 2350.12 36.52 2011-06-06 15:13:47.000 157 33375.66 335.24 2350.17 36.52 2011-06-06 15:13:48.000 157 33375.63 335.21 2350.15 36.52 2011-06-06 15:13:49.000 157 33375.68 335.24 2350.15 36.52 2011-06-06 15:13:50.000 157 33375.69 335.22 2350.14 36.52 2011-06-06 15:13:51.000 157 33375.59 335.19 2350.15 36.52 2011-06-06 15:13:52.000 157 33375.62 335.26 2350.12 36.52 2011-06-06 15:13:53.000 157 33375.55 335.24 2350.14 36.52 2011-06-06 15:13:54.000 157 33375.54 335.21 2350.18 36.52 2011-06-06 15:13:55.000 157 33375.61 335.23 2350.14 36.52 2011-06-06 15:13:56.000 157 33375.64 335.20 2350.09 36.52 2011-06-06 15:13:57.000 157 33375.58 335.23 2350.09 36.52 2011-06-06 15:13:58.000 157 33375.58 335.19 2350.09 36.52 2011-06-06 15:13:59.000 157 33375.55 335.20 2350.06 36.52 2011-06-06 15:14:00.000 157 33375.57 335.23 2350.15 36.52 2011-06-06 15:14:01.000 157 33375.52 335.22 2350.06 36.52 2011-06-06 15:14:02.000 157 33375.46 335.22 2350.04 36.52 2011-06-06 15:14:03.000 157 33375.43 335.21 2350.16 36.52 2011-06-06 15:14:04.000 157 33375.49 335.22 2350.15 36.52 2011-06-06 15:14:05.000 157 33375.46 335.19 2350.07 36.52 2011-06-06 15:14:06.000 157 33375.47 335.21 2350.16 36.52 2011-06-06 15:14:07.000 157 33375.45 335.20 2350.16 36.52 2011-06-06 15:14:08.000 157 33375.43 335.21 2350.16 36.52 2011-06-06 15:14:09.000 157 33375.50 335.18 2350.12 36.52 2011-06-06 15:14:10.000 157 33375.53 335.20 2350.15 36.52 2011-06-06 15:14:11.000 157 33375.46 335.19 2350.16 36.52 2011-06-06 15:14:12.000 157 33375.51 335.24 2350.16 36.52 2011-06-06 15:14:13.000 157 33375.40 335.17 2350.10 36.52 2011-06-06 15:14:14.000 157 33375.49 335.15 2350.11 36.52 2011-06-06 15:14:15.000 157 33375.46 335.16 2350.11 36.52 2011-06-06 15:14:16.000 157 33375.55 335.16 2350.13 36.52 2011-06-06 15:14:17.000 157 33375.50 335.17 2350.16 36.52 2011-06-06 15:14:18.000 157 33375.52 335.17 2350.06 36.52 2011-06-06 15:14:19.000 157 33375.57 335.18 2350.18 36.52 2011-06-06 15:14:20.000 157 33375.52 335.13 2350.03 36.52 2011-06-06 15:14:21.000 157 33375.46 335.16 2350.13 36.52 2011-06-06 15:14:22.000 157 33375.39 335.14 2350.10 36.52 2011-06-06 15:14:23.000 157 33375.37 335.14 2350.08 36.52 2011-06-06 15:14:24.000 157 33375.45 335.19 2350.12 36.52 2011-06-06 15:14:25.000 157 33375.42 335.19 2350.18 36.52 2011-06-06 15:14:26.000 157 33375.37 335.11 2350.16 36.52 2011-06-06 15:14:27.000 157 33375.37 335.17 2350.08 36.52 2011-06-06 15:14:28.000 157 33375.34 335.13 2350.19 36.52 2011-06-06 15:14:29.000 157 33375.33 335.14 2350.19 36.52 2011-06-06 15:14:30.000 157 33375.32 335.16 2350.14 36.52 2011-06-06 15:14:31.000 157 33375.40 335.18 2350.13 36.52 2011-06-06 15:14:32.000 157 33375.38 335.17 2350.12 36.52 2011-06-06 15:14:33.000 157 33375.30 335.15 2350.14 36.52 2011-06-06 15:14:34.000 157 33375.39 335.15 2350.16 36.52 2011-06-06 15:14:35.000 157 33375.27 335.16 2350.15 36.52 2011-06-06 15:14:36.000 157 33375.25 335.15 2350.08 36.52 2011-06-06 15:14:37.000 157 33375.32 335.12 2350.16 36.52 2011-06-06 15:14:38.000 157 33375.24 335.15 2350.12 36.52 2011-06-06 15:14:39.000 157 33375.35 335.17 2350.15 36.52 2011-06-06 15:14:40.000 157 33375.23 335.20 2350.13 36.52 2011-06-06 15:14:41.000 157 33375.24 335.19 2350.12 36.52 2011-06-06 15:14:42.000 157 33375.22 335.19 2350.16 36.52 2011-06-06 15:14:43.000 157 33375.21 335.17 2350.10 36.52 2011-06-06 15:14:44.000 157 33375.26 335.23 2350.18 36.52 2011-06-06 15:14:45.000 157 33375.24 335.22 2350.15 36.52 2011-06-06 15:14:46.000 157 33375.31 335.22 2350.12 36.52 2011-06-06 15:14:47.000 157 33375.24 335.20 2350.06 36.52 2011-06-06 15:14:48.000 157 33375.15 335.19 2350.09 36.52 2011-06-06 15:14:49.000 157 33375.14 335.23 2350.11 36.52 2011-06-06 15:14:50.000 157 33375.19 335.20 2350.09 36.52 2011-06-06 15:14:51.000 157 33375.18 335.21 2350.16 36.52 2011-06-06 15:14:52.000 157 33375.19 335.19 2350.12 36.52 2011-06-06 15:14:53.000 157 33375.13 335.19 2350.22 36.52 2011-06-06 15:14:54.000 157 33375.21 335.19 2350.11 36.52 2011-06-06 15:14:55.000 157 33375.05 335.20 2350.20 36.52 2011-06-06 15:14:56.000 157 33375.23 335.20 2350.14 36.52 2011-06-06 15:14:57.000 157 33375.10 335.17 2350.19 36.52 2011-06-06 15:14:58.000 157 33375.14 335.21 2350.14 36.52 2011-06-06 15:14:59.000 157 33375.12 335.19 2350.12 36.52 2011-06-06 15:15:00.000 157 33375.15 335.20 2350.16 36.52 2011-06-06 15:15:01.000 157 33375.10 335.15 2350.15 36.52 2011-06-06 15:15:02.000 157 33375.12 335.14 2350.13 36.52 2011-06-06 15:15:03.000 157 33375.15 335.16 2350.22 36.52 2011-06-06 15:15:04.000 157 33375.13 335.20 2350.21 36.52 2011-06-06 15:15:05.000 157 33375.08 335.17 2350.20 36.52 2011-06-06 15:15:06.000 157 33375.17 335.16 2350.20 36.52 2011-06-06 15:15:07.000 157 33375.14 335.15 2350.26 36.52 2011-06-06 15:15:08.000 157 33375.11 335.13 2350.25 36.52 2011-06-06 15:15:09.000 157 33375.17 335.07 2350.27 36.52 2011-06-06 15:15:10.000 157 33375.07 335.09 2350.21 36.52 2011-06-06 15:15:11.000 157 33375.11 335.07 2350.21 36.52 2011-06-06 15:15:12.000 157 33375.20 335.05 2350.25 36.52 2011-06-06 15:15:13.000 157 33375.17 335.05 2350.20 36.52 2011-06-06 15:15:14.000 157 33375.21 335.09 2350.20 36.52 2011-06-06 15:15:15.000 157 33375.05 335.06 2350.16 36.52 2011-06-06 15:15:16.000 157 33375.16 335.01 2350.15 36.52 2011-06-06 15:15:17.000 157 33375.09 335.00 2350.06 36.52 2011-06-06 15:15:18.000 157 33375.01 335.02 2350.13 36.52 2011-06-06 15:15:19.000 157 33375.12 335.04 2350.18 36.52 2011-06-06 15:15:20.000 157 33375.13 335.06 2350.07 36.52 2011-06-06 15:15:21.000 157 33375.12 335.01 2350.18 36.52 2011-06-06 15:15:22.000 157 33375.02 335.03 2350.18 36.52 2011-06-06 15:15:23.000 157 33375.06 335.01 2350.16 36.52 2011-06-06 15:15:24.000 157 33375.11 335.02 2350.05 36.52 2011-06-06 15:15:25.000 157 33375.05 335.02 2350.08 36.52 2011-06-06 15:15:26.000 157 33375.15 335.02 2350.15 36.52 2011-06-06 15:15:27.000 157 33374.99 335.04 2350.18 36.52 2011-06-06 15:15:28.000 157 33375.05 335.03 2350.12 36.52 2011-06-06 15:15:29.000 157 33375.03 335.01 2350.18 36.52 2011-06-06 15:15:30.000 157 33375.08 335.03 2350.20 36.52 2011-06-06 15:15:31.000 157 33375.05 335.04 2350.20 36.52 2011-06-06 15:15:32.000 157 33375.12 335.01 2350.24 36.52 2011-06-06 15:15:33.000 157 33375.06 335.02 2350.19 36.52 2011-06-06 15:15:34.000 157 33374.96 335.06 2350.15 36.52 2011-06-06 15:15:35.000 157 33374.99 335.04 2350.09 36.52 2011-06-06 15:15:36.000 157 33374.94 335.03 2350.10 36.52 2011-06-06 15:15:37.000 157 33375.08 335.06 2350.21 36.52 2011-06-06 15:15:38.000 157 33375.05 335.04 2350.09 36.52 2011-06-06 15:15:39.000 157 33375.01 335.04 2350.11 36.52 2011-06-06 15:15:40.000 157 33375.06 335.07 2350.08 36.52 2011-06-06 15:15:41.000 157 33375.10 335.05 2350.14 36.52 2011-06-06 15:15:42.000 157 33375.02 335.04 2350.11 36.52 2011-06-06 15:15:43.000 157 33374.96 335.09 2350.09 36.52 2011-06-06 15:15:44.000 157 33375.10 335.03 2350.06 36.52 2011-06-06 15:15:45.000 157 33374.81 335.06 2350.09 36.52 2011-06-06 15:15:46.000 157 33374.90 335.03 2350.17 36.52 2011-06-06 15:15:47.000 157 33374.96 334.98 2350.16 36.52 2011-06-06 15:15:48.000 157 33374.93 335.10 2350.16 36.52 2011-06-06 15:15:49.000 157 33374.95 335.08 2350.10 36.52 2011-06-06 15:15:50.000 157 33374.91 335.10 2350.08 36.52 2011-06-06 15:15:51.000 157 33374.99 335.02 2350.00 36.52 2011-06-06 15:15:52.000 157 33374.94 335.05 2350.12 36.52 2011-06-06 15:15:53.000 157 33374.95 335.01 2350.12 36.52 2011-06-06 15:15:54.000 157 33374.92 335.04 2350.15 36.52 2011-06-06 15:15:55.000 157 33374.96 335.00 2350.24 36.52 2011-06-06 15:15:56.000 157 33374.96 334.99 2350.17 36.52 2011-06-06 15:15:57.000 157 33375.02 335.03 2350.08 36.52 2011-06-06 15:15:58.000 157 33374.92 335.03 2350.16 36.52 2011-06-06 15:15:59.000 157 33374.92 334.99 2350.18 36.52 2011-06-06 15:16:00.000 157 33374.97 334.98 2350.22 36.52 2011-06-06 15:16:01.000 157 33374.83 334.97 2350.14 36.52 2011-06-06 15:16:02.000 157 33374.93 335.01 2350.15 36.52 2011-06-06 15:16:03.000 157 33374.94 334.99 2350.14 36.52 2011-06-06 15:16:04.000 157 33374.94 334.95 2350.12 36.52 2011-06-06 15:16:05.000 157 33374.92 334.94 2350.13 36.52 2011-06-06 15:16:06.000 157 33374.93 334.96 2350.09 36.52 2011-06-06 15:16:07.000 157 33374.87 334.93 2350.20 36.52 2011-06-06 15:16:08.000 157 33374.83 334.96 2350.16 36.52 2011-06-06 15:16:09.000 157 33374.91 334.93 2350.11 36.52 2011-06-06 15:16:10.000 157 33374.90 334.93 2350.11 36.52 2011-06-06 15:16:11.000 157 33374.81 334.91 2350.06 36.52 2011-06-06 15:16:12.000 157 33374.81 334.92 2350.14 36.52 2011-06-06 15:16:13.000 157 33374.81 334.98 2350.14 36.52 2011-06-06 15:16:14.000 157 33374.80 334.95 2350.16 36.52 2011-06-06 15:16:15.000 157 33374.92 334.91 2350.08 36.52 2011-06-06 15:16:16.000 157 33374.87 334.94 2350.14 36.52 2011-06-06 15:16:17.000 157 33374.83 334.93 2350.13 36.52 2011-06-06 15:16:18.000 157 33374.95 334.93 2350.21 36.52 2011-06-06 15:16:19.000 157 33374.81 334.93 2350.16 36.52 2011-06-06 15:16:20.000 157 33374.92 334.90 2350.14 36.52 2011-06-06 15:16:21.000 157 33374.85 334.90 2350.16 36.52 2011-06-06 15:16:22.000 157 33374.89 334.91 2350.07 36.52 2011-06-06 15:16:23.000 157 33374.84 334.89 2350.11 36.52 2011-06-06 15:16:24.000 157 33374.84 334.89 2350.12 36.52 2011-06-06 15:16:25.000 157 33374.87 334.93 2350.10 36.52 2011-06-06 15:16:26.000 157 33374.97 334.88 2350.10 36.52 2011-06-06 15:16:27.000 157 33374.79 334.87 2350.15 36.52 2011-06-06 15:16:28.000 157 33374.81 334.93 2350.15 36.52 2011-06-06 15:16:29.000 157 33374.78 334.90 2350.17 36.52 2011-06-06 15:16:30.000 157 33374.85 334.90 2350.11 36.52 2011-06-06 15:16:31.000 157 33374.89 334.88 2350.09 36.52 2011-06-06 15:16:32.000 157 33374.87 334.91 2350.05 36.52 2011-06-06 15:16:33.000 157 33374.90 334.89 2350.03 36.52 2011-06-06 15:16:34.000 157 33374.90 334.93 2350.14 36.52 2011-06-06 15:16:35.000 157 33374.85 334.90 2350.06 36.52 2011-06-06 15:16:36.000 157 33374.86 334.87 2350.12 36.52 2011-06-06 15:16:37.000 157 33374.89 334.91 2350.02 36.52 2011-06-06 15:16:38.000 157 33374.78 334.89 2350.12 36.52 2011-06-06 15:16:39.000 157 33374.80 334.89 2350.08 36.52 2011-06-06 15:16:40.000 157 33374.83 334.91 2350.08 36.52 2011-06-06 15:16:41.000 157 33374.85 334.90 2350.05 36.52 2011-06-06 15:16:42.000 157 33374.81 334.91 2350.15 36.52 2011-06-06 15:16:43.000 157 33374.82 334.85 2350.08 36.52 2011-06-06 15:16:44.000 157 33374.86 334.90 2350.14 36.52 2011-06-06 15:16:45.000 157 33374.77 334.92 2350.11 36.52 2011-06-06 15:16:46.000 157 33374.81 334.94 2350.16 36.52 2011-06-06 15:16:47.000 157 33374.80 334.87 2350.15 36.52 2011-06-06 15:16:48.000 157 33374.76 334.93 2350.12 36.52 2011-06-06 15:16:49.000 157 33374.69 334.95 2350.09 36.52 2011-06-06 15:16:50.000 157 33374.77 334.91 2349.99 36.52 2011-06-06 15:16:51.000 157 33374.72 334.90 2350.08 36.52 2011-06-06 15:16:52.000 157 33374.78 334.88 2350.09 36.52 2011-06-06 15:16:53.000 157 33374.74 334.90 2350.08 36.52 2011-06-06 15:16:54.000 157 33374.74 334.90 2350.11 36.52 2011-06-06 15:16:55.000 157 33374.69 334.91 2350.09 36.52 2011-06-06 15:16:56.000 157 33374.64 334.85 2350.06 36.52 2011-06-06 15:16:57.000 157 33374.74 334.88 2350.06 36.52 2011-06-06 15:16:58.000 157 33374.74 334.89 2350.07 36.52 2011-06-06 15:16:59.000 157 33374.69 334.90 2350.10 36.52 2011-06-06 15:17:00.000 157 33374.72 334.87 2350.12 36.52 2011-06-06 15:17:01.000 157 33374.70 334.82 2350.05 36.52 2011-06-06 15:17:02.000 157 33374.68 334.82 2350.03 36.52 2011-06-06 15:17:03.000 157 33374.77 334.88 2350.05 36.52 2011-06-06 15:17:04.000 157 33374.67 334.80 2350.15 36.52 2011-06-06 15:17:05.000 157 33374.71 334.77 2350.09 36.52 2011-06-06 15:17:06.000 157 33374.75 334.83 2350.08 36.52 2011-06-06 15:17:07.000 157 33374.72 334.82 2350.13 36.52 2011-06-06 15:17:08.000 157 33374.62 334.80 2350.08 36.52 2011-06-06 15:17:09.000 157 33374.79 334.76 2350.08 36.52 2011-06-06 15:17:10.000 157 33374.65 334.79 2350.09 36.52 2011-06-06 15:17:11.000 157 33374.65 334.78 2350.05 36.52 2011-06-06 15:17:12.000 157 33374.68 334.74 2350.11 36.52 2011-06-06 15:17:13.000 157 33374.68 334.81 2350.09 36.52 2011-06-06 15:17:14.000 157 33374.61 334.78 2350.12 36.52 2011-06-06 15:17:15.000 157 33374.74 334.73 2350.16 36.52 2011-06-06 15:17:16.000 157 33374.69 334.76 2350.18 36.52 2011-06-06 15:17:17.000 157 33374.62 334.75 2350.12 36.52 2011-06-06 15:17:18.000 157 33374.70 334.80 2350.16 36.52 2011-06-06 15:17:19.000 157 33374.69 334.78 2350.11 36.52 2011-06-06 15:17:20.000 157 33374.71 334.75 2350.15 36.52 2011-06-06 15:17:21.000 157 33374.59 334.79 2350.03 36.52 2011-06-06 15:17:22.000 157 33374.58 334.75 2350.05 36.52 2011-06-06 15:17:23.000 157 33374.59 334.77 2350.01 36.52 2011-06-06 15:17:24.000 157 33374.66 334.79 2350.09 36.52 2011-06-06 15:17:25.000 157 33374.69 334.78 2350.00 36.52 2011-06-06 15:17:26.000 157 33374.65 334.76 2350.06 36.52 2011-06-06 15:17:27.000 157 33374.59 334.77 2350.11 36.52 2011-06-06 15:17:28.000 157 33374.61 334.76 2350.02 36.52 2011-06-06 15:17:29.000 157 33374.67 334.74 2350.02 36.52 2011-06-06 15:17:30.000 157 33374.61 334.73 2350.11 36.52 2011-06-06 15:17:31.000 157 33374.55 334.74 2350.02 36.52 2011-06-06 15:17:32.000 157 33374.55 334.81 2350.13 36.52 2011-06-06 15:17:33.000 157 33374.61 334.76 2350.08 36.52 2011-06-06 15:17:34.000 157 33374.62 334.81 2350.11 36.52 2011-06-06 15:17:35.000 157 33374.59 334.81 2350.03 36.52 2011-06-06 15:17:36.000 157 33374.62 334.74 2350.05 36.52 2011-06-06 15:17:37.000 157 33374.60 334.76 2350.12 36.52 2011-06-06 15:17:38.000 157 33374.57 334.76 2350.11 36.52 2011-06-06 15:17:39.000 157 33374.58 334.76 2350.00 36.52 2011-06-06 15:17:40.000 157 33374.64 334.78 2350.11 36.52 2011-06-06 15:17:41.000 157 33374.51 334.78 2350.09 36.52 2011-06-06 15:17:42.000 157 33374.53 334.73 2350.08 36.52 2011-06-06 15:17:43.000 157 33374.49 334.75 2350.12 36.52 2011-06-06 15:17:44.000 157 33374.50 334.73 2349.99 36.52 2011-06-06 15:17:45.000 157 33374.46 334.79 2350.09 36.52 2011-06-06 15:17:46.000 157 33374.54 334.77 2350.06 36.52 2011-06-06 15:17:47.000 157 33374.52 334.82 2350.07 36.52 2011-06-06 15:17:48.000 157 33374.42 334.79 2350.14 36.52 2011-06-06 15:17:49.000 157 33374.46 334.75 2350.08 36.52 2011-06-06 15:17:50.000 157 33374.31 334.78 2350.06 36.52 2011-06-06 15:17:51.000 157 33374.36 334.78 2350.13 36.52 2011-06-06 15:17:52.000 157 33374.37 334.80 2350.06 36.52 2011-06-06 15:17:53.000 157 33374.43 334.80 2350.05 36.52 2011-06-06 15:17:54.000 157 33374.34 334.79 2350.12 36.52 2011-06-06 15:17:55.000 157 33374.25 334.79 2350.16 36.52 2011-06-06 15:17:56.000 157 33374.25 334.80 2350.18 36.52 2011-06-06 15:17:57.000 157 33374.23 334.81 2350.05 36.52 2011-06-06 15:17:58.000 157 33374.32 334.76 2350.14 36.52 2011-06-06 15:17:59.000 157 33374.20 334.77 2350.13 36.52 2011-06-06 15:18:00.000 157 33374.29 334.78 2350.11 36.52 2011-06-06 15:18:01.000 157 33374.24 334.80 2350.18 36.52 2011-06-06 15:18:02.000 157 33374.24 334.79 2350.20 36.52 2011-06-06 15:18:03.000 157 33374.25 334.80 2350.12 36.52 2011-06-06 15:18:04.000 157 33374.27 334.80 2350.18 36.52 2011-06-06 15:18:05.000 157 33374.16 334.78 2350.23 36.52 2011-06-06 15:18:06.000 157 33374.27 334.81 2350.11 36.52 2011-06-06 15:18:07.000 157 33374.19 334.82 2350.17 36.52 2011-06-06 15:18:08.000 157 33374.22 334.80 2350.20 36.52 2011-06-06 15:18:09.000 157 33374.21 334.84 2350.22 36.52 2011-06-06 15:18:10.000 157 33374.13 334.82 2350.19 36.52 2011-06-06 15:18:11.000 157 33374.16 334.80 2350.18 36.52 2011-06-06 15:18:12.000 157 33374.14 334.78 2350.11 36.52 2011-06-06 15:18:13.000 157 33374.12 334.76 2350.24 36.52 2011-06-06 15:18:14.000 157 33374.16 334.77 2350.21 36.52 2011-06-06 15:18:15.000 157 33374.20 334.72 2350.23 36.52 2011-06-06 15:18:16.000 157 33374.16 334.75 2350.24 36.52 2011-06-06 15:18:17.000 157 33374.20 334.73 2350.20 36.52 2011-06-06 15:18:18.000 157 33374.09 334.72 2350.20 36.52 2011-06-06 15:18:19.000 157 33374.18 334.73 2350.24 36.52 2011-06-06 15:18:20.000 157 33374.08 334.71 2350.18 36.52 2011-06-06 15:18:21.000 157 33374.11 334.73 2350.23 36.52 2011-06-06 15:18:22.000 157 33374.08 334.72 2350.33 36.52 2011-06-06 15:18:23.000 157 33374.06 334.70 2350.34 36.52 2011-06-06 15:18:24.000 157 33374.08 334.70 2350.20 36.52 2011-06-06 15:18:25.000 157 33374.13 334.69 2350.26 36.52 2011-06-06 15:18:26.000 157 33374.05 334.68 2350.31 36.52 2011-06-06 15:18:27.000 157 33374.13 334.69 2350.33 36.52 2011-06-06 15:18:28.000 157 33374.09 334.71 2350.25 36.52 2011-06-06 15:18:29.000 157 33374.12 334.69 2350.20 36.52 2011-06-06 15:18:30.000 157 33374.16 334.72 2350.28 36.52 2011-06-06 15:18:31.000 157 33374.00 334.67 2350.27 36.52 2011-06-06 15:18:32.000 157 33374.02 334.66 2350.24 36.52 2011-06-06 15:18:33.000 157 33373.96 334.71 2350.27 36.52 2011-06-06 15:18:34.000 157 33373.99 334.68 2350.21 36.52 2011-06-06 15:18:35.000 157 33374.00 334.65 2350.18 36.52 2011-06-06 15:18:36.000 157 33374.06 334.72 2350.21 36.52 2011-06-06 15:18:37.000 157 33374.03 334.73 2350.30 36.52 2011-06-06 15:18:38.000 157 33373.99 334.73 2350.33 36.52 2011-06-06 15:18:39.000 157 33373.94 334.72 2350.30 36.52 2011-06-06 15:18:40.000 157 33374.01 334.71 2350.26 36.52 2011-06-06 15:18:41.000 157 33373.92 334.74 2350.25 36.52 2011-06-06 15:18:42.000 157 33373.99 334.72 2350.33 36.52 2011-06-06 15:18:43.000 157 33373.98 334.74 2350.25 36.52 2011-06-06 15:18:44.000 157 33373.93 334.68 2350.29 36.52 2011-06-06 15:18:45.000 157 33373.93 334.73 2350.26 36.52 2011-06-06 15:18:46.000 157 33373.82 334.71 2350.31 36.52 2011-06-06 15:18:47.000 157 33373.80 334.70 2350.29 36.52 2011-06-06 15:18:48.000 157 33373.83 334.74 2350.28 36.52 2011-06-06 15:18:49.000 157 33373.85 334.72 2350.33 36.52 2011-06-06 15:18:50.000 157 33373.82 334.73 2350.24 36.52 2011-06-06 15:18:51.000 157 33373.79 334.70 2350.27 36.52 2011-06-06 15:18:52.000 157 33373.82 334.69 2350.34 36.52 2011-06-06 15:18:53.000 157 33373.77 334.74 2350.30 36.52 2011-06-06 15:18:54.000 157 33373.76 334.73 2350.30 36.52 2011-06-06 15:18:55.000 157 33373.77 334.68 2350.37 36.52 2011-06-06 15:18:56.000 157 33373.76 334.72 2350.27 36.52 2011-06-06 15:18:57.000 157 33373.71 334.74 2350.43 36.52 2011-06-06 15:18:58.000 157 33373.67 334.70 2350.41 36.52 2011-06-06 15:18:59.000 157 33373.74 334.73 2350.40 36.52 2011-06-06 15:19:00.000 157 33373.76 334.76 2350.33 36.52 2011-06-06 15:19:01.000 157 33373.72 334.71 2350.37 36.52 2011-06-06 15:19:02.000 157 33373.70 334.77 2350.42 36.52 2011-06-06 15:19:03.000 157 33373.67 334.76 2350.27 36.52 2011-06-06 15:19:04.000 157 33373.68 334.74 2350.37 36.52 2011-06-06 15:19:05.000 157 33373.60 334.73 2350.34 36.52 2011-06-06 15:19:06.000 157 33373.69 334.77 2350.30 36.52 2011-06-06 15:19:07.000 157 33373.65 334.76 2350.42 36.52 2011-06-06 15:19:08.000 157 33373.64 334.74 2350.37 36.52 2011-06-06 15:19:09.000 157 33373.63 334.74 2350.39 36.52 2011-06-06 15:19:10.000 157 33373.60 334.71 2350.40 36.52 2011-06-06 15:19:11.000 157 33373.60 334.70 2350.37 36.52 2011-06-06 15:19:12.000 157 33373.65 334.70 2350.42 36.52 2011-06-06 15:19:13.000 157 33373.69 334.70 2350.39 36.52 2011-06-06 15:19:14.000 157 33373.67 334.68 2350.40 36.52 2011-06-06 15:19:15.000 157 33373.66 334.74 2350.40 36.52 2011-06-06 15:19:16.000 157 33373.60 334.72 2350.45 36.52 2011-06-06 15:19:17.000 157 33373.58 334.70 2350.46 36.52 2011-06-06 15:19:18.000 157 33373.51 334.70 2350.37 36.52 2011-06-06 15:19:19.000 157 33373.54 334.68 2350.47 36.52 2011-06-06 15:19:20.000 157 33373.55 334.71 2350.38 36.52 2011-06-06 15:19:21.000 157 33373.56 334.72 2350.45 36.52 2011-06-06 15:19:22.000 157 33373.54 334.73 2350.41 36.52 2011-06-06 15:19:23.000 157 33373.44 334.69 2350.44 36.52 2011-06-06 15:19:24.000 157 33373.47 334.74 2350.43 36.52 2011-06-06 15:19:25.000 157 33373.45 334.68 2350.35 36.52 2011-06-06 15:19:26.000 157 33373.39 334.76 2350.50 36.52 2011-06-06 15:19:27.000 157 33373.35 334.76 2350.40 36.52 2011-06-06 15:19:28.000 157 33373.37 334.78 2350.46 36.52 2011-06-06 15:19:29.000 157 33373.37 334.77 2350.49 36.52 2011-06-06 15:19:30.000 157 33373.38 334.72 2350.42 36.52 2011-06-06 15:19:31.000 157 33373.38 334.78 2350.35 36.52 2011-06-06 15:19:32.000 157 33373.40 334.73 2350.42 36.52 2011-06-06 15:19:33.000 157 33373.36 334.76 2350.43 36.52 2011-06-06 15:19:34.000 157 33373.35 334.76 2350.49 36.52 2011-06-06 15:19:35.000 157 33373.31 334.75 2350.47 36.52 2011-06-06 15:19:36.000 157 33373.31 334.78 2350.42 36.52 2011-06-06 15:19:37.000 157 33373.37 334.71 2350.54 36.52 2011-06-06 15:19:38.000 157 33373.33 334.72 2350.56 36.52 2011-06-06 15:19:39.000 157 33373.30 334.70 2350.50 36.52 2011-06-06 15:19:40.000 157 33373.26 334.74 2350.54 36.52 2011-06-06 15:19:41.000 157 33373.31 334.72 2350.56 36.52 2011-06-06 15:19:42.000 157 33373.33 334.73 2350.54 36.52 2011-06-06 15:19:43.000 157 33373.25 334.71 2350.51 36.52 2011-06-06 15:19:44.000 157 33373.26 334.68 2350.56 36.52 2011-06-06 15:19:45.000 157 33373.22 334.71 2350.48 36.52 2011-06-06 15:19:46.000 157 33373.32 334.75 2350.53 36.52 2011-06-06 15:19:47.000 157 33373.34 334.69 2350.51 36.52 2011-06-06 15:19:48.000 157 33373.27 334.68 2350.47 36.52 2011-06-06 15:19:49.000 157 33373.28 334.68 2350.52 36.52 2011-06-06 15:19:50.000 157 33373.22 334.73 2350.61 36.52 2011-06-06 15:19:51.000 157 33373.27 334.69 2350.50 36.52 2011-06-06 15:19:52.000 157 33373.27 334.64 2350.53 36.52 2011-06-06 15:19:53.000 157 33373.24 334.64 2350.46 36.52 2011-06-06 15:19:54.000 157 33373.26 334.68 2350.51 36.52 2011-06-06 15:19:55.000 157 33373.28 334.64 2350.49 36.52 2011-06-06 15:19:56.000 157 33373.29 334.66 2350.49 36.52 2011-06-06 15:19:57.000 157 33373.32 334.67 2350.49 36.52 2011-06-06 15:19:58.000 157 33373.28 334.71 2350.52 36.52 2011-06-06 15:19:59.000 157 33373.21 334.68 2350.61 36.52 2011-06-06 15:20:00.000 157 33373.21 334.64 2350.53 36.52 2011-06-06 15:20:01.000 157 33373.23 334.69 2350.55 36.52 2011-06-06 15:20:02.000 157 33373.25 334.66 2350.47 36.52 2011-06-06 15:20:03.000 157 33373.31 334.64 2350.50 36.52 2011-06-06 15:20:04.000 157 33373.21 334.66 2350.55 36.52 2011-06-06 15:20:05.000 157 33373.14 334.62 2350.52 36.52 2011-06-06 15:20:06.000 157 33373.21 334.71 2350.58 36.52 2011-06-06 15:20:07.000 157 33373.17 334.62 2350.56 36.52 2011-06-06 15:20:08.000 157 33373.21 334.66 2350.52 36.52 2011-06-06 15:20:09.000 157 33373.22 334.65 2350.53 36.52 2011-06-06 15:20:10.000 157 33373.21 334.61 2350.45 36.52 2011-06-06 15:20:11.000 157 33373.13 334.62 2350.49 36.52 2011-06-06 15:20:12.000 157 33373.26 334.58 2350.52 36.52 2011-06-06 15:20:13.000 157 33373.25 334.62 2350.56 36.52 2011-06-06 15:20:14.000 157 33373.19 334.66 2350.57 36.52 2011-06-06 15:20:15.000 157 33373.22 334.61 2350.53 36.52 2011-06-06 15:20:16.000 157 33373.10 334.60 2350.51 36.52 2011-06-06 15:20:17.000 157 33373.16 334.57 2350.59 36.52 2011-06-06 15:20:18.000 157 33373.21 334.59 2350.52 36.52 2011-06-06 15:20:19.000 157 33373.25 334.61 2350.58 36.52 2011-06-06 15:20:20.000 157 33373.11 334.59 2350.58 36.52 2011-06-06 15:20:21.000 157 33373.14 334.62 2350.52 36.52 2011-06-06 15:20:22.000 157 33373.19 334.60 2350.49 36.52 2011-06-06 15:20:23.000 157 33373.14 334.62 2350.51 36.52 2011-06-06 15:20:24.000 157 33373.15 334.59 2350.52 36.52 2011-06-06 15:20:25.000 157 33373.10 334.62 2350.59 36.52 2011-06-06 15:20:26.000 157 33373.13 334.60 2350.54 36.52 2011-06-06 15:20:27.000 157 33373.09 334.56 2350.54 36.52 2011-06-06 15:20:28.000 157 33373.03 334.58 2350.51 36.52 2011-06-06 15:20:29.000 157 33373.02 334.61 2350.55 36.52 2011-06-06 15:20:30.000 157 33373.00 334.63 2350.56 36.52 2011-06-06 15:20:31.000 157 33373.08 334.61 2350.58 36.52 2011-06-06 15:20:32.000 157 33372.97 334.60 2350.47 36.52 2011-06-06 15:20:33.000 157 33373.05 334.62 2350.54 36.52 2011-06-06 15:20:34.000 157 33373.03 334.67 2350.54 36.52 2011-06-06 15:20:35.000 157 33373.02 334.65 2350.58 36.52 2011-06-06 15:20:36.000 157 33373.04 334.75 2350.56 36.52 2011-06-06 15:20:37.000 157 33373.12 334.70 2350.58 36.52 2011-06-06 15:20:38.000 157 33372.97 334.66 2350.56 36.52 2011-06-06 15:20:39.000 157 33373.08 334.67 2350.63 36.52 2011-06-06 15:20:40.000 157 33373.04 334.68 2350.51 36.52 2011-06-06 15:20:41.000 157 33372.91 334.68 2350.51 36.52 2011-06-06 15:20:42.000 157 33372.97 334.72 2350.46 36.52 2011-06-06 15:20:43.000 157 33372.98 334.68 2350.61 36.52 2011-06-06 15:20:44.000 157 33372.92 334.71 2350.50 36.52 2011-06-06 15:20:45.000 157 33373.10 334.72 2350.57 36.52 2011-06-06 15:20:46.000 157 33372.97 334.70 2350.56 36.52 2011-06-06 15:20:47.000 157 33373.05 334.70 2350.61 36.52 2011-06-06 15:20:48.000 157 33373.05 334.70 2350.56 36.52 2011-06-06 15:20:49.000 157 33373.04 334.68 2350.50 36.52 2011-06-06 15:20:50.000 157 33373.03 334.69 2350.51 36.52 2011-06-06 15:20:51.000 157 33373.14 334.63 2350.71 36.52 2011-06-06 15:20:52.000 157 33373.04 334.69 2350.54 36.52 2011-06-06 15:20:53.000 157 33372.94 334.69 2350.47 36.52 2011-06-06 15:20:54.000 157 33373.03 334.70 2350.45 36.52 2011-06-06 15:20:55.000 157 33373.00 334.66 2350.51 36.52 2011-06-06 15:20:56.000 157 33373.06 334.66 2350.52 36.52 2011-06-06 15:20:57.000 157 33373.13 334.67 2350.55 36.52 2011-06-06 15:20:58.000 157 33373.03 334.67 2350.56 36.52 2011-06-06 15:20:59.000 157 33373.02 334.63 2350.64 36.52 2011-06-06 15:21:00.000 157 33373.05 334.65 2350.58 36.52 2011-06-06 15:21:01.000 157 33373.04 334.65 2350.47 36.52 2011-06-06 15:21:02.000 157 33373.09 334.66 2350.51 36.52 2011-06-06 15:21:03.000 157 33373.00 334.65 2350.62 36.52 2011-06-06 15:21:04.000 157 33372.98 334.64 2350.59 36.52 2011-06-06 15:21:05.000 157 33373.03 334.63 2350.59 36.52 2011-06-06 15:21:06.000 157 33373.08 334.66 2350.57 36.52 2011-06-06 15:21:07.000 157 33373.03 334.64 2350.54 36.52 2011-06-06 15:21:08.000 157 33373.05 334.60 2350.64 36.52 2011-06-06 15:21:09.000 157 33373.04 334.64 2350.58 36.52 2011-06-06 15:21:10.000 157 33372.84 334.67 2350.55 36.52 2011-06-06 15:21:11.000 157 33372.97 334.64 2350.58 36.52 2011-06-06 15:21:12.000 157 33373.04 334.64 2350.53 36.52 2011-06-06 15:21:13.000 157 33373.06 334.65 2350.58 36.52 2011-06-06 15:21:14.000 157 33372.93 334.66 2350.62 36.52 2011-06-06 15:21:15.000 157 33372.99 334.62 2350.60 36.52 2011-06-06 15:21:16.000 157 33372.95 334.63 2350.56 36.52 2011-06-06 15:21:17.000 157 33372.88 334.64 2350.56 36.52 2011-06-06 15:21:18.000 157 33373.03 334.64 2350.58 36.52 2011-06-06 15:21:19.000 157 33373.06 334.62 2350.61 36.52 2011-06-06 15:21:20.000 157 33372.94 334.67 2350.53 36.52 2011-06-06 15:21:21.000 157 33372.89 334.63 2350.57 36.52 2011-06-06 15:21:22.000 157 33373.01 334.67 2350.51 36.52 2011-06-06 15:21:23.000 157 33372.97 334.67 2350.59 36.52 2011-06-06 15:21:24.000 157 33372.95 334.66 2350.59 36.52 2011-06-06 15:21:25.000 157 33372.91 334.67 2350.68 36.52 2011-06-06 15:21:26.000 157 33372.98 334.64 2350.61 36.52 2011-06-06 15:21:27.000 157 33372.94 334.63 2350.60 36.52 2011-06-06 15:21:28.000 157 33372.95 334.66 2350.63 36.52 2011-06-06 15:21:29.000 157 33372.92 334.64 2350.64 36.52 2011-06-06 15:21:30.000 157 33372.98 334.64 2350.59 36.52 2011-06-06 15:21:31.000 157 33373.04 334.64 2350.56 36.52 2011-06-06 15:21:32.000 157 33372.94 334.62 2350.64 36.52 2011-06-06 15:21:33.000 157 33373.00 334.67 2350.64 36.52 2011-06-06 15:21:34.000 157 33372.98 334.65 2350.56 36.52 2011-06-06 15:21:35.000 157 33372.96 334.63 2350.53 36.52 2011-06-06 15:21:36.000 157 33372.94 334.65 2350.59 36.52 2011-06-06 15:21:37.000 157 33372.93 334.65 2350.62 36.52 2011-06-06 15:21:38.000 157 33372.84 334.64 2350.49 36.52 2011-06-06 15:21:39.000 157 33372.93 334.67 2350.54 36.52 2011-06-06 15:21:40.000 157 33372.95 334.64 2350.54 36.52 2011-06-06 15:21:41.000 157 33372.83 334.69 2350.59 36.52 2011-06-06 15:21:42.000 157 33372.96 334.69 2350.53 36.52 2011-06-06 15:21:43.000 157 33372.93 334.66 2350.56 36.52 2011-06-06 15:21:44.000 157 33372.87 334.63 2350.59 36.52 2011-06-06 15:21:45.000 157 33372.96 334.67 2350.58 36.52 2011-06-06 15:21:46.000 157 33372.93 334.67 2350.66 36.52 2011-06-06 15:21:47.000 157 33372.93 334.66 2350.67 36.52 2011-06-06 15:21:48.000 157 33373.01 334.67 2350.52 36.52 2011-06-06 15:21:49.000 157 33372.98 334.65 2350.56 36.52 2011-06-06 15:21:50.000 157 33373.00 334.64 2350.61 36.52 2011-06-06 15:21:51.000 157 33373.02 334.65 2350.58 36.52 2011-06-06 15:21:52.000 157 33372.85 334.65 2350.64 36.52 2011-06-06 15:21:53.000 157 33372.99 334.65 2350.65 36.52 2011-06-06 15:21:54.000 157 33373.01 334.62 2350.52 36.52 2011-06-06 15:21:55.000 157 33372.97 334.67 2350.56 36.52 2011-06-06 15:21:56.000 157 33372.88 334.65 2350.62 36.52 2011-06-06 15:21:57.000 157 33373.00 334.67 2350.53 36.52 2011-06-06 15:21:58.000 157 33372.98 334.65 2350.58 36.52 2011-06-06 15:21:59.000 157 33373.03 334.66 2350.59 36.52 2011-06-06 15:22:00.000 157 33373.03 334.65 2350.54 36.52 2011-06-06 15:22:01.000 157 33373.01 334.64 2350.56 36.52 2011-06-06 15:22:02.000 157 33372.94 334.60 2350.55 36.52 2011-06-06 15:22:03.000 157 33372.98 334.65 2350.55 36.52 2011-06-06 15:22:04.000 157 33373.00 334.62 2350.57 36.52 2011-06-06 15:22:05.000 157 33372.98 334.61 2350.53 36.52 2011-06-06 15:22:06.000 157 33372.94 334.63 2350.61 36.52 2011-06-06 15:22:07.000 157 33372.97 334.65 2350.54 36.52 2011-06-06 15:22:08.000 157 33372.87 334.63 2350.63 36.52 2011-06-06 15:22:09.000 157 33372.99 334.68 2350.66 36.52 2011-06-06 15:22:10.000 157 33372.89 334.63 2350.56 36.52 2011-06-06 15:22:11.000 157 33372.88 334.67 2350.58 36.52 2011-06-06 15:22:12.000 157 33372.95 334.66 2350.60 36.52 2011-06-06 15:22:13.000 157 33372.86 334.70 2350.61 36.52 2011-06-06 15:22:14.000 157 33372.89 334.68 2350.52 36.52 2011-06-06 15:22:15.000 157 33372.94 334.70 2350.59 36.52 2011-06-06 15:22:16.000 157 33372.90 334.70 2350.57 36.52 2011-06-06 15:22:17.000 157 33372.92 334.69 2350.70 36.52 2011-06-06 15:22:18.000 157 33372.87 334.70 2350.62 36.52 2011-06-06 15:22:19.000 157 33372.95 334.72 2350.58 36.52 2011-06-06 15:22:20.000 157 33372.81 334.73 2350.59 36.52 2011-06-06 15:22:21.000 157 33372.97 334.75 2350.57 36.52 2011-06-06 15:22:22.000 157 33372.88 334.68 2350.53 36.52 2011-06-06 15:22:23.000 157 33372.88 334.65 2350.61 36.52 2011-06-06 15:22:24.000 157 33373.01 334.71 2350.60 36.52 2011-06-06 15:22:25.000 157 33373.03 334.68 2350.61 36.52 2011-06-06 15:22:26.000 157 33372.95 334.68 2350.66 36.52 2011-06-06 15:22:27.000 157 33373.00 334.65 2350.69 36.52 2011-06-06 15:22:28.000 157 33373.08 334.67 2350.62 36.52 2011-06-06 15:22:29.000 157 33373.04 334.64 2350.59 36.52 2011-06-06 15:22:30.000 157 33372.98 334.63 2350.60 36.52 2011-06-06 15:22:31.000 157 33372.98 334.60 2350.72 36.52 2011-06-06 15:22:32.000 157 33373.04 334.61 2350.62 36.52 2011-06-06 15:22:33.000 157 33373.00 334.61 2350.59 36.52 2011-06-06 15:22:34.000 157 33373.02 334.62 2350.59 36.52 2011-06-06 15:22:35.000 157 33372.95 334.60 2350.58 36.52 2011-06-06 15:22:36.000 157 33373.03 334.60 2350.60 36.52 2011-06-06 15:22:37.000 157 33372.97 334.56 2350.69 36.52 2011-06-06 15:22:38.000 157 33373.04 334.54 2350.59 36.52 2011-06-06 15:22:39.000 157 33373.03 334.60 2350.60 36.52 2011-06-06 15:22:40.000 157 33373.06 334.57 2350.56 36.52 2011-06-06 15:22:41.000 157 33373.06 334.58 2350.57 36.52 2011-06-06 15:22:42.000 157 33373.02 334.60 2350.59 36.52 2011-06-06 15:22:43.000 157 33373.04 334.57 2350.59 36.52 2011-06-06 15:22:44.000 157 33373.01 334.56 2350.58 36.52 2011-06-06 15:22:45.000 157 33373.06 334.59 2350.54 36.52 2011-06-06 15:22:46.000 157 33373.06 334.58 2350.54 36.52 2011-06-06 15:22:47.000 157 33373.05 334.59 2350.59 36.52 2011-06-06 15:22:48.000 157 33373.13 334.59 2350.61 36.52 2011-06-06 15:22:49.000 157 33373.15 334.60 2350.59 36.52 2011-06-06 15:22:50.000 157 33373.14 334.55 2350.49 36.52 2011-06-06 15:22:51.000 157 33373.11 334.63 2350.52 36.52 2011-06-06 15:22:52.000 157 33373.14 334.60 2350.56 36.52 2011-06-06 15:22:53.000 157 33373.13 334.58 2350.57 36.52 2011-06-06 15:22:54.000 157 33373.03 334.62 2350.56 36.52 2011-06-06 15:22:55.000 157 33373.07 334.64 2350.51 36.52 2011-06-06 15:22:56.000 157 33373.04 334.60 2350.51 36.52 2011-06-06 15:22:57.000 157 33372.99 334.58 2350.56 36.52 2011-06-06 15:22:58.000 157 33373.09 334.58 2350.51 36.52 2011-06-06 15:22:59.000 157 33373.01 334.58 2350.46 36.52 2011-06-06 15:23:00.000 157 33373.14 334.59 2350.60 36.52 2011-06-06 15:23:01.000 157 33373.04 334.62 2350.57 36.52 2011-06-06 15:23:02.000 157 33373.00 334.62 2350.56 36.52 2011-06-06 15:23:03.000 157 33372.98 334.57 2350.46 36.52 2011-06-06 15:23:04.000 157 33373.03 334.64 2350.55 36.52 2011-06-06 15:23:05.000 157 33373.06 334.62 2350.49 36.52 2011-06-06 15:23:06.000 157 33373.09 334.63 2350.46 36.52 2011-06-06 15:23:07.000 157 33373.07 334.64 2350.51 36.52 2011-06-06 15:23:08.000 157 33372.93 334.61 2350.43 36.52 2011-06-06 15:23:09.000 157 33372.98 334.62 2350.43 36.52 2011-06-06 15:23:10.000 157 33373.03 334.61 2350.52 36.52 2011-06-06 15:23:11.000 157 33373.00 334.64 2350.47 36.52 2011-06-06 15:23:12.000 157 33373.02 334.60 2350.53 36.52 2011-06-06 15:23:13.000 157 33373.00 334.62 2350.56 36.52 2011-06-06 15:23:14.000 157 33372.98 334.62 2350.43 36.52 2011-06-06 15:23:15.000 157 33372.94 334.64 2350.53 36.52 2011-06-06 15:23:16.000 157 33373.04 334.59 2350.53 36.52 2011-06-06 15:23:17.000 157 33372.98 334.58 2350.62 36.52 2011-06-06 15:23:18.000 157 33372.95 334.64 2350.49 36.52 2011-06-06 15:23:19.000 157 33372.92 334.58 2350.58 36.52 2011-06-06 15:23:20.000 157 33373.04 334.61 2350.57 36.52 2011-06-06 15:23:21.000 157 33372.93 334.61 2350.53 36.52 2011-06-06 15:23:22.000 157 33372.99 334.64 2350.53 36.52 2011-06-06 15:23:23.000 157 33372.95 334.64 2350.49 36.52 2011-06-06 15:23:24.000 157 33372.95 334.61 2350.58 36.52 2011-06-06 15:23:25.000 157 33372.95 334.62 2350.59 36.52 2011-06-06 15:23:26.000 157 33373.04 334.56 2350.63 36.52 2011-06-06 15:23:27.000 157 33372.95 334.58 2350.61 36.52 2011-06-06 15:23:28.000 157 33373.06 334.62 2350.57 36.52 2011-06-06 15:23:29.000 157 33372.94 334.58 2350.56 36.52 2011-06-06 15:23:30.000 157 33372.91 334.63 2350.52 36.52 2011-06-06 15:23:31.000 157 33372.88 334.60 2350.65 36.52 2011-06-06 15:23:32.000 157 33372.89 334.62 2350.47 36.52 2011-06-06 15:23:33.000 157 33372.98 334.56 2350.58 36.52 2011-06-06 15:23:34.000 157 33373.01 334.53 2350.52 36.52 2011-06-06 15:23:35.000 157 33372.96 334.54 2350.54 36.52 2011-06-06 15:23:36.000 157 33373.00 334.62 2350.55 36.52 2011-06-06 15:23:37.000 157 33372.93 334.59 2350.52 36.52 2011-06-06 15:23:38.000 157 33372.92 334.57 2350.60 36.52 2011-06-06 15:23:39.000 157 33373.06 334.59 2350.62 36.52 2011-06-06 15:23:40.000 157 33373.11 334.56 2350.62 36.52 2011-06-06 15:23:41.000 157 33372.98 334.57 2350.63 36.52 2011-06-06 15:23:42.000 157 33372.98 334.56 2350.54 36.52 2011-06-06 15:23:43.000 157 33373.08 334.57 2350.61 36.52 2011-06-06 15:23:44.000 157 33372.97 334.51 2350.51 36.52 2011-06-06 15:23:45.000 157 33373.14 334.57 2350.63 36.52 2011-06-06 15:23:46.000 157 33373.04 334.53 2350.53 36.53 2011-06-06 15:23:47.000 157 33373.06 334.53 2350.55 36.52 2011-06-06 15:23:48.000 157 33373.07 334.54 2350.63 36.52 2011-06-06 15:23:49.000 157 33373.13 334.51 2350.53 36.53 2011-06-06 15:23:50.000 157 33372.99 334.52 2350.55 36.53 2011-06-06 15:23:51.000 157 33373.02 334.52 2350.52 36.52 2011-06-06 15:23:52.000 157 33373.04 334.53 2350.52 36.53 2011-06-06 15:23:53.000 157 33373.07 334.52 2350.54 36.53 2011-06-06 15:23:54.000 157 33373.12 334.50 2350.64 36.53 2011-06-06 15:23:55.000 157 33373.10 334.43 2350.65 36.52 2011-06-06 15:23:56.000 157 33373.13 334.47 2350.54 36.52 2011-06-06 15:23:57.000 157 33373.09 334.51 2350.56 36.53 2011-06-06 15:23:58.000 157 33373.03 334.48 2350.56 36.52 2011-06-06 15:23:59.000 157 33373.00 334.45 2350.52 36.52 2011-06-06 15:24:00.000 157 33373.05 334.53 2350.56 36.53 2011-06-06 15:24:01.000 157 33373.01 334.43 2350.57 36.53 2011-06-06 15:24:02.000 157 33373.07 334.53 2350.55 36.52 2011-06-06 15:24:03.000 157 33372.95 334.52 2350.56 36.52 2011-06-06 15:24:04.000 157 33373.09 334.50 2350.53 36.52 2011-06-06 15:24:05.000 157 33373.01 334.49 2350.52 36.52 2011-06-06 15:24:06.000 157 33373.02 334.49 2350.49 36.53 2011-06-06 15:24:07.000 157 33372.98 334.43 2350.56 36.53 2011-06-06 15:24:08.000 157 33372.98 334.47 2350.60 36.52 2011-06-06 15:24:09.000 157 33372.89 334.45 2350.56 36.52 2011-06-06 15:24:10.000 157 33372.95 334.45 2350.58 36.52 2011-06-06 15:24:11.000 157 33372.98 334.46 2350.51 36.52 2011-06-06 15:24:12.000 157 33372.97 334.48 2350.54 36.53 2011-06-06 15:24:13.000 157 33372.89 334.51 2350.55 36.53 2011-06-06 15:24:14.000 157 33372.81 334.48 2350.53 36.52 2011-06-06 15:24:15.000 157 33372.94 334.53 2350.51 36.53 2011-06-06 15:24:16.000 157 33372.95 334.56 2350.52 36.53 2011-06-06 15:24:17.000 157 33372.81 334.54 2350.52 36.53 2011-06-06 15:24:18.000 157 33372.91 334.55 2350.48 36.52 2011-06-06 15:24:19.000 157 33372.83 334.54 2350.55 36.52 2011-06-06 15:24:20.000 157 33372.85 334.56 2350.55 36.52 2011-06-06 15:24:21.000 157 33372.74 334.56 2350.56 36.53 2011-06-06 15:24:22.000 157 33372.83 334.58 2350.56 36.52 2011-06-06 15:24:23.000 157 33372.83 334.58 2350.62 36.52 2011-06-06 15:24:24.000 157 33372.81 334.56 2350.61 36.52 2011-06-06 15:24:25.000 157 33372.79 334.59 2350.53 36.52 2011-06-06 15:24:26.000 157 33372.78 334.56 2350.61 36.52 2011-06-06 15:24:27.000 157 33372.75 334.63 2350.67 36.52 2011-06-06 15:24:28.000 157 33372.73 334.58 2350.55 36.52 2011-06-06 15:24:29.000 157 33372.84 334.58 2350.61 36.52 2011-06-06 15:24:30.000 157 33372.79 334.61 2350.58 36.52 2011-06-06 15:24:31.000 157 33372.69 334.60 2350.54 36.52 2011-06-06 15:24:32.000 157 33372.83 334.58 2350.61 36.52 2011-06-06 15:24:33.000 157 33372.70 334.57 2350.61 36.52 2011-06-06 15:24:34.000 157 33372.80 334.59 2350.61 36.52 2011-06-06 15:24:35.000 157 33372.81 334.56 2350.58 36.52 2011-06-06 15:24:36.000 157 33372.70 334.58 2350.59 36.52 2011-06-06 15:24:37.000 157 33372.73 334.57 2350.53 36.52 2011-06-06 15:24:38.000 157 33372.83 334.58 2350.59 36.52 2011-06-06 15:24:39.000 157 33372.79 334.58 2350.58 36.52 2011-06-06 15:24:40.000 157 33372.73 334.58 2350.72 36.52 2011-06-06 15:24:41.000 157 33372.79 334.58 2350.61 36.52 2011-06-06 15:24:42.000 157 33372.73 334.55 2350.62 36.52 2011-06-06 15:24:43.000 157 33372.76 334.58 2350.67 36.52 2011-06-06 15:24:44.000 157 33372.69 334.56 2350.56 36.52 2011-06-06 15:24:45.000 157 33372.61 334.59 2350.59 36.52 2011-06-06 15:24:46.000 157 33372.75 334.50 2350.69 36.52 2011-06-06 15:24:47.000 157 33372.83 334.51 2350.65 36.52 2011-06-06 15:24:48.000 157 33372.73 334.50 2350.59 36.52 2011-06-06 15:24:49.000 157 33372.73 334.55 2350.68 36.52 2011-06-06 15:24:50.000 157 33372.79 334.49 2350.65 36.52 2011-06-06 15:24:51.000 157 33372.75 334.50 2350.78 36.52 2011-06-06 15:24:52.000 157 33372.69 334.52 2350.67 36.52 2011-06-06 15:24:53.000 157 33372.57 334.50 2350.64 36.52 2011-06-06 15:24:54.000 157 33372.65 334.50 2350.72 36.52 2011-06-06 15:24:55.000 157 33372.72 334.48 2350.69 36.52 2011-06-06 15:24:56.000 157 33372.69 334.46 2350.63 36.53 2011-06-06 15:24:57.000 157 33372.67 334.48 2350.69 36.52 2011-06-06 15:24:58.000 157 33372.59 334.45 2350.70 36.52 2011-06-06 15:24:59.000 157 33372.60 334.47 2350.70 36.52 2011-06-06 15:25:00.000 157 33372.60 334.43 2350.70 36.52 2011-06-06 15:25:01.000 157 33372.68 334.43 2350.67 36.52 2011-06-06 15:25:02.000 157 33372.64 334.50 2350.67 36.52 2011-06-06 15:25:03.000 157 33372.73 334.44 2350.75 36.52 2011-06-06 15:25:04.000 157 33372.58 334.46 2350.77 36.52 2011-06-06 15:25:05.000 157 33372.64 334.48 2350.64 36.52 2011-06-06 15:25:06.000 157 33372.65 334.44 2350.65 36.52 2011-06-06 15:25:07.000 157 33372.63 334.47 2350.64 36.52 2011-06-06 15:25:08.000 157 33372.63 334.43 2350.68 36.52 2011-06-06 15:25:09.000 157 33372.64 334.41 2350.68 36.52 2011-06-06 15:25:10.000 157 33372.66 334.47 2350.70 36.52 2011-06-06 15:25:11.000 157 33372.67 334.45 2350.63 36.52 2011-06-06 15:25:12.000 157 33372.61 334.42 2350.71 36.52 2011-06-06 15:25:13.000 157 33372.57 334.42 2350.74 36.52 2011-06-06 15:25:14.000 157 33372.58 334.42 2350.62 36.52 2011-06-06 15:25:15.000 157 33372.59 334.38 2350.65 36.52 2011-06-06 15:25:16.000 157 33372.57 334.41 2350.72 36.53 2011-06-06 15:25:17.000 157 33372.53 334.39 2350.74 36.53 2011-06-06 15:25:18.000 157 33372.61 334.38 2350.77 36.52 2011-06-06 15:25:19.000 157 33372.56 334.44 2350.73 36.52 2011-06-06 15:25:20.000 157 33372.58 334.38 2350.68 36.53 2011-06-06 15:25:21.000 157 33372.56 334.39 2350.70 36.53 2011-06-06 15:25:22.000 157 33372.49 334.35 2350.82 36.53 2011-06-06 15:25:23.000 157 33372.42 334.38 2350.73 36.52 2011-06-06 15:25:24.000 157 33372.42 334.40 2350.74 36.52 2011-06-06 15:25:25.000 157 33372.43 334.36 2350.73 36.53 2011-06-06 15:25:26.000 157 33372.45 334.42 2350.70 36.53 2011-06-06 15:25:27.000 157 33372.38 334.43 2350.77 36.53 2011-06-06 15:25:28.000 157 33372.43 334.38 2350.74 36.52 2011-06-06 15:25:29.000 157 33372.42 334.39 2350.79 36.53 2011-06-06 15:25:30.000 157 33372.38 334.40 2350.78 36.53 2011-06-06 15:25:31.000 157 33372.35 334.43 2350.72 36.53 2011-06-06 15:25:32.000 157 33372.38 334.38 2350.65 36.53 2011-06-06 15:25:33.000 157 33372.35 334.38 2350.72 36.53 2011-06-06 15:25:34.000 157 33372.38 334.38 2350.67 36.53 2011-06-06 15:25:35.000 157 33372.35 334.46 2350.72 36.53 2011-06-06 15:25:36.000 157 33372.39 334.42 2350.76 36.53 2011-06-06 15:25:37.000 157 33372.36 334.44 2350.70 36.53 2011-06-06 15:25:38.000 157 33372.38 334.44 2350.73 36.53 2011-06-06 15:25:39.000 157 33372.35 334.42 2350.72 36.53 2011-06-06 15:25:40.000 157 33372.46 334.42 2350.66 36.53 2011-06-06 15:25:41.000 157 33372.35 334.43 2350.73 36.52 2011-06-06 15:25:42.000 157 33372.32 334.42 2350.71 36.53 2011-06-06 15:25:43.000 157 33372.29 334.44 2350.74 36.52 2011-06-06 15:25:44.000 157 33372.30 334.40 2350.73 36.53 2011-06-06 15:25:45.000 157 33372.23 334.41 2350.70 36.53 2011-06-06 15:25:46.000 157 33372.28 334.42 2350.70 36.53 2011-06-06 15:25:47.000 157 33372.33 334.45 2350.71 36.52 2011-06-06 15:25:48.000 157 33372.35 334.43 2350.72 36.52 2011-06-06 15:25:49.000 157 33372.29 334.41 2350.65 36.53 2011-06-06 15:25:50.000 157 33372.32 334.40 2350.67 36.53 2011-06-06 15:25:51.000 157 33372.39 334.43 2350.73 36.53 2011-06-06 15:25:52.000 157 33372.31 334.47 2350.69 36.53 2011-06-06 15:25:53.000 157 33372.26 334.39 2350.67 36.52 2011-06-06 15:25:54.000 157 33372.35 334.38 2350.68 36.53 2011-06-06 15:25:55.000 157 33372.32 334.40 2350.73 36.52 2011-06-06 15:25:56.000 157 33372.28 334.38 2350.72 36.52 2011-06-06 15:25:57.000 157 33372.40 334.39 2350.76 36.53 2011-06-06 15:25:58.000 157 33372.32 334.41 2350.73 36.53 2011-06-06 15:25:59.000 157 33372.39 334.39 2350.70 36.52 2011-06-06 15:26:00.000 157 33372.38 334.37 2350.67 36.52 2011-06-06 15:26:01.000 157 33372.38 334.38 2350.74 36.53 2011-06-06 15:26:02.000 157 33372.41 334.31 2350.71 36.53 2011-06-06 15:26:03.000 157 33372.47 334.31 2350.70 36.53 2011-06-06 15:26:04.000 157 33372.44 334.35 2350.70 36.53 2011-06-06 15:26:05.000 157 33372.52 334.33 2350.70 36.53 2011-06-06 15:26:06.000 157 33372.42 334.29 2350.65 36.53 2011-06-06 15:26:07.000 157 33372.46 334.29 2350.74 36.53 2011-06-06 15:26:08.000 157 33372.50 334.29 2350.58 36.53 2011-06-06 15:26:09.000 157 33372.47 334.28 2350.68 36.53 2011-06-06 15:26:10.000 157 33372.48 334.31 2350.61 36.53 2011-06-06 15:26:11.000 157 33372.61 334.27 2350.71 36.53 2011-06-06 15:26:12.000 157 33372.50 334.19 2350.70 36.53 2011-06-06 15:26:13.000 157 33372.48 334.24 2350.71 36.53 2011-06-06 15:26:14.000 157 33372.51 334.25 2350.66 36.53 2011-06-06 15:26:15.000 157 33372.54 334.21 2350.70 36.53 2011-06-06 15:26:16.000 157 33372.53 334.22 2350.63 36.53 2011-06-06 15:26:17.000 157 33372.46 334.16 2350.75 36.53 2011-06-06 15:26:18.000 157 33372.51 334.13 2350.63 36.53 2011-06-06 15:26:19.000 157 33372.58 334.15 2350.67 36.53 2011-06-06 15:26:20.000 157 33372.48 334.17 2350.68 36.53 2011-06-06 15:26:21.000 157 33372.49 334.15 2350.72 36.53 2011-06-06 15:26:22.000 157 33372.47 334.14 2350.64 36.53 2011-06-06 15:26:23.000 157 33372.51 334.15 2350.65 36.53 2011-06-06 15:26:24.000 157 33372.53 334.18 2350.66 36.53 2011-06-06 15:26:25.000 157 33372.53 334.17 2350.61 36.53 2011-06-06 15:26:26.000 157 33372.40 334.19 2350.67 36.53 2011-06-06 15:26:27.000 157 33372.42 334.18 2350.60 36.52 2011-06-06 15:26:28.000 157 33372.39 334.17 2350.63 36.53 2011-06-06 15:26:29.000 157 33372.44 334.19 2350.65 36.53 2011-06-06 15:26:30.000 157 33372.50 334.21 2350.56 36.53 2011-06-06 15:26:31.000 157 33372.41 334.24 2350.64 36.53 2011-06-06 15:26:32.000 157 33372.44 334.21 2350.60 36.52 2011-06-06 15:26:33.000 157 33372.47 334.24 2350.61 36.53 2011-06-06 15:26:34.000 157 33372.44 334.26 2350.60 36.52 2011-06-06 15:26:35.000 157 33372.37 334.23 2350.64 36.53 2011-06-06 15:26:36.000 157 33372.30 334.24 2350.59 36.53 2011-06-06 15:26:37.000 157 33372.44 334.27 2350.65 36.53 2011-06-06 15:26:38.000 157 33372.41 334.26 2350.56 36.53 2011-06-06 15:26:39.000 157 33372.38 334.27 2350.51 36.53 2011-06-06 15:26:40.000 157 33372.33 334.22 2350.64 36.53 2011-06-06 15:26:41.000 157 33372.38 334.26 2350.62 36.53 2011-06-06 15:26:42.000 157 33372.39 334.25 2350.56 36.53 2011-06-06 15:26:43.000 157 33372.38 334.30 2350.65 36.53 2011-06-06 15:26:44.000 157 33372.33 334.21 2350.64 36.53 2011-06-06 15:26:45.000 157 33372.26 334.26 2350.71 36.53 2011-06-06 15:26:46.000 157 33372.33 334.28 2350.62 36.53 2011-06-06 15:26:47.000 157 33372.35 334.25 2350.62 36.53 2011-06-06 15:26:48.000 157 33372.34 334.27 2350.68 36.53 2011-06-06 15:26:49.000 157 33372.37 334.26 2350.67 36.53 2011-06-06 15:26:50.000 157 33372.37 334.27 2350.72 36.53 2011-06-06 15:26:51.000 157 33372.26 334.27 2350.69 36.53 2011-06-06 15:26:52.000 157 33372.35 334.27 2350.64 36.53 2011-06-06 15:26:53.000 157 33372.25 334.28 2350.65 36.53 2011-06-06 15:26:54.000 157 33372.31 334.28 2350.64 36.53 2011-06-06 15:26:55.000 157 33372.37 334.28 2350.59 36.53 2011-06-06 15:26:56.000 157 33372.26 334.25 2350.61 36.53 2011-06-06 15:26:57.000 157 33372.25 334.27 2350.62 36.53 2011-06-06 15:26:58.000 157 33372.31 334.24 2350.64 36.53 2011-06-06 15:26:59.000 157 33372.26 334.28 2350.61 36.53 2011-06-06 15:27:00.000 157 33372.27 334.28 2350.56 36.53 2011-06-06 15:27:01.000 157 33372.25 334.31 2350.64 36.53 2011-06-06 15:27:02.000 157 33372.28 334.27 2350.69 36.52 2011-06-06 15:27:03.000 157 33372.38 334.30 2350.64 36.53 2011-06-06 15:27:04.000 157 33372.20 334.28 2350.64 36.53 2011-06-06 15:27:05.000 157 33372.35 334.28 2350.74 36.53 2011-06-06 15:27:06.000 157 33372.23 334.26 2350.68 36.53 2011-06-06 15:27:07.000 157 33372.23 334.31 2350.64 36.53 2011-06-06 15:27:08.000 157 33372.21 334.28 2350.74 36.53 2011-06-06 15:27:09.000 157 33372.26 334.30 2350.71 36.53 2011-06-06 15:27:10.000 157 33372.12 334.33 2350.68 36.52 2011-06-06 15:27:11.000 157 33372.24 334.34 2350.65 36.53 2011-06-06 15:27:12.000 157 33372.17 334.33 2350.65 36.53 2011-06-06 15:27:13.000 157 33372.21 334.33 2350.64 36.53 2011-06-06 15:27:14.000 157 33372.26 334.31 2350.67 36.53 2011-06-06 15:27:15.000 157 33372.25 334.33 2350.67 36.53 2011-06-06 15:27:16.000 157 33372.18 334.31 2350.65 36.53 2011-06-06 15:27:17.000 157 33372.14 334.34 2350.64 36.53 2011-06-06 15:27:18.000 157 33372.11 334.30 2350.69 36.53 2011-06-06 15:27:19.000 157 33372.15 334.33 2350.64 36.52 2011-06-06 15:27:20.000 157 33372.14 334.36 2350.64 36.53 2011-06-06 15:27:21.000 157 33372.13 334.34 2350.64 36.53 2011-06-06 15:27:22.000 157 33372.21 334.38 2350.74 36.53 2011-06-06 15:27:23.000 157 33372.11 334.33 2350.65 36.53 2011-06-06 15:27:24.000 157 33372.11 334.32 2350.75 36.53 2011-06-06 15:27:25.000 157 33372.16 334.35 2350.67 36.53 2011-06-06 15:27:26.000 157 33372.11 334.32 2350.72 36.53 2011-06-06 15:27:27.000 157 33372.11 334.30 2350.72 36.53 2011-06-06 15:27:28.000 157 33372.08 334.39 2350.64 36.53 2011-06-06 15:27:29.000 157 33372.13 334.36 2350.80 36.53 2011-06-06 15:27:30.000 157 33372.10 334.32 2350.72 36.53 2011-06-06 15:27:31.000 157 33371.99 334.38 2350.68 36.53 2011-06-06 15:27:32.000 157 33372.08 334.43 2350.68 36.53 2011-06-06 15:27:33.000 157 33372.10 334.32 2350.69 36.53 2011-06-06 15:27:34.000 157 33372.04 334.35 2350.69 36.53 2011-06-06 15:27:35.000 157 33372.02 334.35 2350.75 36.53 2011-06-06 15:27:36.000 157 33372.11 334.35 2350.71 36.53 2011-06-06 15:27:37.000 157 33372.08 334.38 2350.67 36.53 2011-06-06 15:27:38.000 157 33372.14 334.39 2350.80 36.53 2011-06-06 15:27:39.000 157 33372.00 334.36 2350.74 36.53 2011-06-06 15:27:40.000 157 33372.03 334.34 2350.74 36.53 2011-06-06 15:27:41.000 157 33372.02 334.36 2350.77 36.53 2011-06-06 15:27:42.000 157 33372.04 334.33 2350.74 36.53 2011-06-06 15:27:43.000 157 33372.01 334.35 2350.76 36.53 2011-06-06 15:27:44.000 157 33372.04 334.36 2350.80 36.53 2011-06-06 15:27:45.000 157 33372.06 334.36 2350.83 36.53 2011-06-06 15:27:46.000 157 33372.01 334.33 2350.71 36.53 2011-06-06 15:27:47.000 157 33372.09 334.31 2350.77 36.53 2011-06-06 15:27:48.000 157 33372.00 334.32 2350.80 36.53 2011-06-06 15:27:49.000 157 33372.02 334.34 2350.72 36.53 2011-06-06 15:27:50.000 157 33372.00 334.30 2350.79 36.53 2011-06-06 15:27:51.000 157 33372.05 334.32 2350.69 36.53 2011-06-06 15:27:52.000 157 33371.98 334.33 2350.73 36.53 2011-06-06 15:27:53.000 157 33371.99 334.33 2350.71 36.53 2011-06-06 15:27:54.000 157 33371.98 334.36 2350.72 36.53 2011-06-06 15:27:55.000 157 33372.05 334.28 2350.84 36.53 2011-06-06 15:27:56.000 157 33371.96 334.34 2350.80 36.53 2011-06-06 15:27:57.000 157 33371.99 334.30 2350.69 36.53 2011-06-06 15:27:58.000 157 33371.81 334.36 2350.77 36.52 2011-06-06 15:27:59.000 157 33372.03 334.27 2350.72 36.53 2011-06-06 15:28:00.000 157 33371.87 334.28 2350.72 36.52 2011-06-06 15:28:01.000 157 33371.90 334.32 2350.80 36.53 2011-06-06 15:28:02.000 157 33371.93 334.34 2350.77 36.53 2011-06-06 15:28:03.000 157 33371.81 334.37 2350.87 36.52 2011-06-06 15:28:04.000 157 33371.83 334.39 2350.77 36.53 2011-06-06 15:28:05.000 157 33371.85 334.36 2350.77 36.52 2011-06-06 15:28:06.000 157 33371.87 334.37 2350.80 36.52 2011-06-06 15:28:07.000 157 33371.94 334.38 2350.73 36.53 2011-06-06 15:28:08.000 157 33371.89 334.37 2350.77 36.53 2011-06-06 15:28:09.000 157 33371.86 334.44 2350.74 36.52 2011-06-06 15:28:10.000 157 33371.79 334.44 2350.84 36.53 2011-06-06 15:28:11.000 157 33371.77 334.46 2350.84 36.53 2011-06-06 15:28:12.000 157 33371.80 334.44 2350.81 36.53 2011-06-06 15:28:13.000 157 33371.67 334.44 2350.79 36.53 2011-06-06 15:28:14.000 157 33371.74 334.44 2350.80 36.53 2011-06-06 15:28:15.000 157 33371.74 334.47 2350.80 36.53 2011-06-06 15:28:16.000 157 33371.76 334.46 2350.89 36.53 2011-06-06 15:28:17.000 157 33371.73 334.44 2350.86 36.53 2011-06-06 15:28:18.000 157 33371.75 334.45 2350.81 36.53 2011-06-06 15:28:19.000 157 33371.74 334.48 2350.84 36.53 2011-06-06 15:28:20.000 157 33371.71 334.50 2350.87 36.53 2011-06-06 15:28:21.000 157 33371.76 334.50 2350.90 36.53 2011-06-06 15:28:22.000 157 33371.67 334.52 2350.86 36.53 2011-06-06 15:28:23.000 157 33371.63 334.55 2350.89 36.53 2011-06-06 15:28:24.000 157 33371.60 334.48 2350.89 36.53 2011-06-06 15:28:25.000 157 33371.58 334.54 2350.89 36.53 2011-06-06 15:28:26.000 157 33371.62 334.53 2350.85 36.53 2011-06-06 15:28:27.000 157 33371.58 334.55 2350.89 36.52 2011-06-06 15:28:28.000 157 33371.45 334.57 2350.80 36.53 2011-06-06 15:28:29.000 157 33371.57 334.56 2350.88 36.52 2011-06-06 15:28:30.000 157 33371.52 334.58 2350.89 36.53 2011-06-06 15:28:31.000 157 33371.46 334.57 2350.87 36.53 2011-06-06 15:28:32.000 157 33371.40 334.56 2350.96 36.53 2011-06-06 15:28:33.000 157 33371.48 334.58 2350.87 36.53 2011-06-06 15:28:34.000 157 33371.42 334.64 2350.93 36.53 2011-06-06 15:28:35.000 157 33371.54 334.61 2351.02 36.53 2011-06-06 15:28:36.000 157 33371.44 334.67 2350.99 36.53 2011-06-06 15:28:37.000 157 33371.35 334.65 2350.93 36.53 2011-06-06 15:28:38.000 157 33371.31 334.63 2350.93 36.53 2011-06-06 15:28:39.000 157 33371.32 334.67 2350.94 36.53 2011-06-06 15:28:40.000 157 33371.39 334.69 2350.98 36.53 2011-06-06 15:28:41.000 157 33371.14 334.69 2351.02 36.52 2011-06-06 15:28:42.000 157 33371.24 334.70 2351.00 36.53 2011-06-06 15:28:43.000 157 33371.21 334.71 2351.02 36.53 2011-06-06 15:28:44.000 157 33371.29 334.70 2351.00 36.52 2011-06-06 15:28:45.000 157 33371.33 334.68 2351.11 36.53 2011-06-06 15:28:46.000 157 33371.21 334.72 2351.12 36.53 2011-06-06 15:28:47.000 157 33371.24 334.73 2351.08 36.53 2011-06-06 15:28:48.000 157 33371.18 334.71 2351.07 36.53 2011-06-06 15:28:49.000 157 33371.24 334.73 2351.03 36.53 2011-06-06 15:28:50.000 157 33371.18 334.73 2351.14 36.53 2011-06-06 15:28:51.000 157 33371.21 334.67 2351.08 36.53 2011-06-06 15:28:52.000 157 33371.19 334.79 2351.12 36.53 2011-06-06 15:28:53.000 157 33371.15 334.74 2351.12 36.53 2011-06-06 15:28:54.000 157 33371.11 334.75 2351.16 36.53 2011-06-06 15:28:55.000 157 33371.14 334.80 2351.15 36.53 2011-06-06 15:28:56.000 157 33371.18 334.76 2351.19 36.53 2011-06-06 15:28:57.000 157 33371.09 334.81 2351.00 36.53 2011-06-06 15:28:58.000 157 33371.24 334.74 2351.17 36.53 2011-06-06 15:28:59.000 157 33371.12 334.73 2351.19 36.53 2011-06-06 15:29:00.000 157 33371.14 334.75 2351.20 36.53 2011-06-06 15:29:01.000 157 33371.15 334.78 2351.20 36.53 2011-06-06 15:29:02.000 157 33371.00 334.78 2351.18 36.53 2011-06-06 15:29:03.000 157 33371.11 334.73 2351.18 36.53 2011-06-06 15:29:04.000 157 33371.14 334.73 2351.24 36.53 2011-06-06 15:29:05.000 157 33371.04 334.75 2351.12 36.53 2011-06-06 15:29:06.000 157 33371.08 334.74 2351.08 36.53 2011-06-06 15:29:07.000 157 33371.06 334.70 2351.21 36.53 2011-06-06 15:29:08.000 157 33371.08 334.73 2351.20 36.53 2011-06-06 15:29:09.000 157 33371.14 334.70 2351.23 36.53 2011-06-06 15:29:10.000 157 33371.01 334.68 2351.21 36.53 2011-06-06 15:29:11.000 157 33371.18 334.73 2351.23 36.53 2011-06-06 15:29:12.000 157 33371.08 334.70 2351.21 36.53 2011-06-06 15:29:13.000 157 33371.02 334.72 2351.22 36.53 2011-06-06 15:29:14.000 157 33371.05 334.70 2351.26 36.53 2011-06-06 15:29:15.000 157 33371.04 334.72 2351.18 36.53 2011-06-06 15:29:16.000 157 33371.11 334.71 2351.30 36.53 2011-06-06 15:29:17.000 157 33371.11 334.72 2351.18 36.53 2011-06-06 15:29:18.000 157 33371.12 334.69 2351.23 36.53 2011-06-06 15:29:19.000 157 33371.09 334.72 2351.14 36.53 2011-06-06 15:29:20.000 157 33371.05 334.75 2351.29 36.53 2011-06-06 15:29:21.000 157 33371.04 334.71 2351.17 36.53 2011-06-06 15:29:22.000 157 33371.04 334.69 2351.30 36.53 2011-06-06 15:29:23.000 157 33370.96 334.70 2351.18 36.53 2011-06-06 15:29:24.000 157 33370.99 334.72 2351.17 36.53 2011-06-06 15:29:25.000 157 33370.98 334.72 2351.28 36.53 2011-06-06 15:29:26.000 157 33370.95 334.73 2351.25 36.53 2011-06-06 15:29:27.000 157 33370.99 334.73 2351.24 36.53 2011-06-06 15:29:28.000 157 33371.04 334.73 2351.23 36.53 2011-06-06 15:29:29.000 157 33370.95 334.78 2351.20 36.53 2011-06-06 15:29:30.000 157 33370.99 334.74 2351.22 36.53 2011-06-06 15:29:31.000 157 33370.97 334.75 2351.27 36.53 2011-06-06 15:29:32.000 157 33370.96 334.81 2351.17 36.53 2011-06-06 15:29:33.000 157 33370.89 334.77 2351.22 36.53 2011-06-06 15:29:34.000 157 33370.98 334.79 2351.23 36.53 2011-06-06 15:29:35.000 157 33370.87 334.78 2351.27 36.53 2011-06-06 15:29:36.000 157 33371.01 334.78 2351.26 36.53 2011-06-06 15:29:37.000 157 33370.96 334.76 2351.31 36.53 2011-06-06 15:29:38.000 157 33370.93 334.82 2351.23 36.52 2011-06-06 15:29:39.000 157 33370.93 334.80 2351.34 36.52 2011-06-06 15:29:40.000 157 33370.84 334.81 2351.27 36.52 2011-06-06 15:29:41.000 157 33370.86 334.80 2351.25 36.53 2011-06-06 15:29:42.000 157 33370.89 334.82 2351.23 36.53 2011-06-06 15:29:43.000 157 33370.91 334.82 2351.29 36.52 2011-06-06 15:29:44.000 157 33370.86 334.84 2351.31 36.53 2011-06-06 15:29:45.000 157 33370.92 334.84 2351.27 36.52 2011-06-06 15:29:46.000 157 33370.86 334.83 2351.28 36.53 2011-06-06 15:29:47.000 157 33370.89 334.82 2351.29 36.52 2011-06-06 15:29:48.000 157 33370.84 334.81 2351.27 36.52 2011-06-06 15:29:49.000 157 33370.89 334.80 2351.27 36.53 2011-06-06 15:29:50.000 157 33370.86 334.84 2351.33 36.53 2011-06-06 15:29:51.000 157 33370.86 334.81 2351.34 36.53 2011-06-06 15:29:52.000 157 33370.81 334.82 2351.31 36.53 2011-06-06 15:29:53.000 157 33370.90 334.86 2351.30 36.52 2011-06-06 15:29:54.000 157 33370.81 334.83 2351.28 36.52 2011-06-06 15:29:55.000 157 33370.83 334.85 2351.33 36.53 2011-06-06 15:29:56.000 157 33370.83 334.79 2351.39 36.53 2011-06-06 15:29:57.000 157 33370.79 334.81 2351.39 36.53 2011-06-06 15:29:58.000 157 33370.89 334.79 2351.31 36.53 2011-06-06 15:29:59.000 157 33370.78 334.81 2351.40 36.53 2011-06-06 15:30:00.000 157 33370.82 334.80 2351.32 36.53 2011-06-06 15:30:01.000 157 33370.90 334.84 2351.41 36.53 2011-06-06 15:30:02.000 157 33370.89 334.81 2351.36 36.52 2011-06-06 15:30:03.000 157 33370.88 334.85 2351.36 36.53 2011-06-06 15:30:04.000 157 33370.80 334.88 2351.32 36.53 2011-06-06 15:30:05.000 157 33370.86 334.86 2351.31 36.53 2011-06-06 15:30:06.000 157 33370.80 334.86 2351.26 36.53 2011-06-06 15:30:07.000 157 33370.77 334.88 2351.35 36.53 2011-06-06 15:30:08.000 157 33370.71 334.90 2351.29 36.53 2011-06-06 15:30:09.000 157 33370.79 334.85 2351.40 36.53 2011-06-06 15:30:10.000 157 33370.74 334.89 2351.39 36.53 2011-06-06 15:30:11.000 157 33370.85 334.87 2351.42 36.53 2011-06-06 15:30:12.000 157 33370.74 334.87 2351.44 36.53 2011-06-06 15:30:13.000 157 33370.76 334.93 2351.36 36.53 2011-06-06 15:30:14.000 157 33370.72 334.93 2351.29 36.53 2011-06-06 15:30:15.000 157 33370.72 334.96 2351.37 36.53 2011-06-06 15:30:16.000 157 33370.77 334.93 2351.36 36.53 2011-06-06 15:30:17.000 157 33370.75 334.92 2351.47 36.53 2011-06-06 15:30:18.000 157 33370.74 334.92 2351.46 36.53 2011-06-06 15:30:19.000 157 33370.81 334.95 2351.34 36.53 2011-06-06 15:30:20.000 157 33370.73 334.99 2351.43 36.53 2011-06-06 15:30:21.000 157 33370.65 334.97 2351.39 36.53 2011-06-06 15:30:22.000 157 33370.72 335.00 2351.36 36.53 2011-06-06 15:30:23.000 157 33370.74 335.01 2351.43 36.53 2011-06-06 15:30:24.000 157 33370.70 335.00 2351.47 36.53 2011-06-06 15:30:25.000 157 33370.62 335.06 2351.48 36.53 2011-06-06 15:30:26.000 157 33370.65 334.98 2351.52 36.53 2011-06-06 15:30:27.000 157 33370.62 335.02 2351.46 36.53 2011-06-06 15:30:28.000 157 33370.61 335.04 2351.43 36.53 2011-06-06 15:30:29.000 157 33370.64 335.00 2351.46 36.53 2011-06-06 15:30:30.000 157 33370.59 334.95 2351.49 36.53 2011-06-06 15:30:31.000 157 33370.64 335.04 2351.55 36.53 2011-06-06 15:30:32.000 157 33370.52 335.02 2351.53 36.53 2011-06-06 15:30:33.000 157 33370.60 335.04 2351.48 36.53 2011-06-06 15:30:34.000 157 33370.62 335.01 2351.54 36.53 2011-06-06 15:30:35.000 157 33370.62 334.94 2351.50 36.53 2011-06-06 15:30:36.000 157 33370.59 334.99 2351.54 36.53 2011-06-06 15:30:37.000 157 33370.61 335.00 2351.49 36.53 2011-06-06 15:30:38.000 157 33370.58 335.02 2351.49 36.53 2011-06-06 15:30:39.000 157 33370.62 334.99 2351.45 36.53 2011-06-06 15:30:40.000 157 33370.46 334.99 2351.51 36.53 2011-06-06 15:30:41.000 157 33370.55 335.01 2351.52 36.53 2011-06-06 15:30:42.000 157 33370.52 335.01 2351.52 36.53 2011-06-06 15:30:43.000 157 33370.45 335.02 2351.54 36.53 2011-06-06 15:30:44.000 157 33370.49 335.03 2351.55 36.53 2011-06-06 15:30:45.000 157 33370.49 335.06 2351.59 36.53 2011-06-06 15:30:46.000 157 33370.48 335.03 2351.55 36.53 2011-06-06 15:30:47.000 157 33370.49 335.06 2351.61 36.53 2011-06-06 15:30:48.000 157 33370.45 335.04 2351.62 36.53 2011-06-06 15:30:49.000 157 33370.52 335.06 2351.58 36.53 2011-06-06 15:30:50.000 157 33370.47 335.00 2351.70 36.53 2011-06-06 15:30:51.000 157 33370.39 335.08 2351.54 36.53 2011-06-06 15:30:52.000 157 33370.36 335.02 2351.61 36.53 2011-06-06 15:30:53.000 157 33370.47 335.09 2351.54 36.53 2011-06-06 15:30:54.000 157 33370.43 335.06 2351.60 36.53 2011-06-06 15:30:55.000 157 33370.37 335.07 2351.61 36.53 2011-06-06 15:30:56.000 157 33370.44 335.06 2351.62 36.53 2011-06-06 15:30:57.000 157 33370.45 335.08 2351.62 36.53 2011-06-06 15:30:58.000 157 33370.46 335.09 2351.66 36.53 2011-06-06 15:30:59.000 157 33370.43 335.10 2351.62 36.53 2011-06-06 15:31:00.000 157 33370.37 335.07 2351.64 36.53 2011-06-06 15:31:01.000 157 33370.47 335.11 2351.64 36.53 2011-06-06 15:31:02.000 157 33370.40 335.13 2351.71 36.53 2011-06-06 15:31:03.000 157 33370.35 335.14 2351.61 36.53 2011-06-06 15:31:04.000 157 33370.31 335.14 2351.65 36.53 2011-06-06 15:31:05.000 157 33370.40 335.10 2351.70 36.53 2011-06-06 15:31:06.000 157 33370.31 335.13 2351.64 36.53 2011-06-06 15:31:07.000 157 33370.38 335.11 2351.64 36.53 2011-06-06 15:31:08.000 157 33370.39 335.13 2351.69 36.53 2011-06-06 15:31:09.000 157 33370.42 335.14 2351.72 36.53 2011-06-06 15:31:10.000 157 33370.33 335.10 2351.69 36.53 2011-06-06 15:31:11.000 157 33370.25 335.05 2351.68 36.53 2011-06-06 15:31:12.000 157 33370.27 335.05 2351.70 36.53 2011-06-06 15:31:13.000 157 33370.34 335.14 2351.70 36.53 2011-06-06 15:31:14.000 157 33370.39 335.11 2351.73 36.53 2011-06-06 15:31:15.000 157 33370.29 335.17 2351.66 36.53 2011-06-06 15:31:16.000 157 33370.27 335.10 2351.72 36.53 2011-06-06 15:31:17.000 157 33370.30 335.12 2351.67 36.53 2011-06-06 15:31:18.000 157 33370.30 335.13 2351.75 36.53 2011-06-06 15:31:19.000 157 33370.37 335.07 2351.67 36.53 2011-06-06 15:31:20.000 157 33370.36 335.11 2351.71 36.53 2011-06-06 15:31:21.000 157 33370.34 335.12 2351.67 36.53 2011-06-06 15:31:22.000 157 33370.26 335.09 2351.76 36.53 2011-06-06 15:31:23.000 157 33370.31 335.11 2351.72 36.53 2011-06-06 15:31:24.000 157 33370.27 335.07 2351.73 36.53 2011-06-06 15:31:25.000 157 33370.34 335.06 2351.72 36.53 2011-06-06 15:31:26.000 157 33370.28 335.10 2351.73 36.53 2011-06-06 15:31:27.000 157 33370.29 335.04 2351.74 36.53 2011-06-06 15:31:28.000 157 33370.37 335.06 2351.71 36.53 2011-06-06 15:31:29.000 157 33370.19 335.12 2351.71 36.53 2011-06-06 15:31:30.000 157 33370.25 335.11 2351.73 36.53 2011-06-06 15:31:31.000 157 33370.24 335.07 2351.73 36.53 2011-06-06 15:31:32.000 157 33370.21 335.10 2351.70 36.53 2011-06-06 15:31:33.000 157 33370.12 335.10 2351.77 36.53 2011-06-06 15:31:34.000 157 33370.22 335.08 2351.76 36.53 2011-06-06 15:31:35.000 157 33370.22 335.08 2351.78 36.53 2011-06-06 15:31:36.000 157 33370.22 335.08 2351.82 36.53 2011-06-06 15:31:37.000 157 33370.17 335.10 2351.72 36.53 2011-06-06 15:31:38.000 157 33370.25 335.11 2351.70 36.53 2011-06-06 15:31:39.000 157 33370.22 335.09 2351.70 36.53 2011-06-06 15:31:40.000 157 33370.32 335.17 2351.77 36.53 2011-06-06 15:31:41.000 157 33370.21 335.11 2351.79 36.53 2011-06-06 15:31:42.000 157 33370.22 335.11 2351.73 36.53 2011-06-06 15:31:43.000 157 33370.23 335.18 2351.79 36.53 2011-06-06 15:31:44.000 157 33370.22 335.13 2351.75 36.53 2011-06-06 15:31:45.000 157 33370.12 335.17 2351.77 36.53 2011-06-06 15:31:46.000 157 33370.26 335.15 2351.76 36.53 2011-06-06 15:31:47.000 157 33370.23 335.17 2351.79 36.53 2011-06-06 15:31:48.000 157 33370.17 335.19 2351.73 36.53 2011-06-06 15:31:49.000 157 33370.22 335.20 2351.80 36.53 2011-06-06 15:31:50.000 157 33370.09 335.18 2351.76 36.53 2011-06-06 15:31:51.000 157 33370.10 335.18 2351.80 36.53 2011-06-06 15:31:52.000 157 33370.08 335.16 2351.86 36.53 2011-06-06 15:31:53.000 157 33370.15 335.19 2351.72 36.53 2011-06-06 15:31:54.000 157 33370.11 335.15 2351.77 36.53 2011-06-06 15:31:55.000 157 33370.12 335.11 2351.85 36.53 2011-06-06 15:31:56.000 157 33370.08 335.18 2351.80 36.53 2011-06-06 15:31:57.000 157 33370.07 335.18 2351.80 36.53 2011-06-06 15:31:58.000 157 33370.12 335.19 2351.85 36.53 2011-06-06 15:31:59.000 157 33370.14 335.17 2351.74 36.53 2011-06-06 15:32:00.000 157 33370.06 335.18 2351.79 36.53 2011-06-06 15:32:01.000 157 33370.04 335.19 2351.80 36.53 2011-06-06 15:32:02.000 157 33370.15 335.19 2351.86 36.53 2011-06-06 15:32:03.000 157 33370.04 335.19 2351.76 36.53 2011-06-06 15:32:04.000 157 33369.96 335.18 2351.92 36.53 2011-06-06 15:32:05.000 157 33369.96 335.18 2351.79 36.53 2011-06-06 15:32:06.000 157 33369.98 335.16 2351.77 36.53 2011-06-06 15:32:07.000 157 33369.99 335.21 2351.83 36.53 2011-06-06 15:32:08.000 157 33369.98 335.23 2351.82 36.53 2011-06-06 15:32:09.000 157 33370.04 335.25 2351.84 36.53 2011-06-06 15:32:10.000 157 33370.05 335.23 2351.89 36.53 2011-06-06 15:32:11.000 157 33370.06 335.21 2351.89 36.53 2011-06-06 15:32:12.000 157 33369.96 335.18 2351.86 36.53 2011-06-06 15:32:13.000 157 33369.96 335.23 2351.90 36.53 2011-06-06 15:32:14.000 157 33369.93 335.20 2351.87 36.53 2011-06-06 15:32:15.000 157 33369.93 335.19 2351.83 36.53 2011-06-06 15:32:16.000 157 33369.97 335.22 2351.82 36.53 2011-06-06 15:32:17.000 157 33369.93 335.24 2351.96 36.53 2011-06-06 15:32:18.000 157 33369.97 335.24 2351.87 36.53 2011-06-06 15:32:19.000 157 33369.94 335.26 2351.87 36.53 2011-06-06 15:32:20.000 157 33369.94 335.28 2351.89 36.53 2011-06-06 15:32:21.000 157 33369.89 335.24 2351.98 36.53 2011-06-06 15:32:22.000 157 33369.84 335.27 2351.91 36.53 2011-06-06 15:32:23.000 157 33369.86 335.26 2351.97 36.53 2011-06-06 15:32:24.000 157 33369.92 335.28 2351.93 36.53 2011-06-06 15:32:25.000 157 33369.89 335.32 2351.86 36.53 2011-06-06 15:32:26.000 157 33369.78 335.30 2351.92 36.53 2011-06-06 15:32:27.000 157 33369.89 335.30 2351.93 36.53 2011-06-06 15:32:28.000 157 33369.94 335.34 2351.97 36.53 2011-06-06 15:32:29.000 157 33369.86 335.26 2352.01 36.53 2011-06-06 15:32:30.000 157 33369.78 335.30 2352.01 36.53 2011-06-06 15:32:31.000 157 33369.84 335.26 2351.97 36.53 2011-06-06 15:32:32.000 157 33369.77 335.30 2352.02 36.53 2011-06-06 15:32:33.000 157 33369.76 335.32 2351.95 36.53 2011-06-06 15:32:34.000 157 33369.83 335.32 2352.07 36.53 2011-06-06 15:32:35.000 157 33369.81 335.34 2351.96 36.53 2011-06-06 15:32:36.000 157 33369.81 335.31 2351.95 36.53 2011-06-06 15:32:37.000 157 33369.83 335.34 2351.97 36.53 2011-06-06 15:32:38.000 157 33369.73 335.36 2351.97 36.53 2011-06-06 15:32:39.000 157 33369.70 335.38 2352.01 36.53 2011-06-06 15:32:40.000 157 33369.76 335.36 2352.09 36.53 2011-06-06 15:32:41.000 157 33369.72 335.33 2352.13 36.53 2011-06-06 15:32:42.000 157 33369.68 335.37 2352.12 36.53 2011-06-06 15:32:43.000 157 33369.70 335.38 2352.05 36.53 2011-06-06 15:32:44.000 157 33369.72 335.40 2352.07 36.53 2011-06-06 15:32:45.000 157 33369.65 335.35 2352.09 36.53 2011-06-06 15:32:46.000 157 33369.66 335.35 2352.07 36.53 2011-06-06 15:32:47.000 157 33369.64 335.37 2352.12 36.53 2011-06-06 15:32:48.000 157 33369.64 335.38 2352.10 36.53 2011-06-06 15:32:49.000 157 33369.65 335.37 2352.08 36.53 2011-06-06 15:32:50.000 157 33369.56 335.36 2352.10 36.53 2011-06-06 15:32:51.000 157 33369.65 335.43 2352.10 36.53 2011-06-06 15:32:52.000 157 33369.55 335.37 2352.08 36.53 2011-06-06 15:32:53.000 157 33369.56 335.37 2352.16 36.53 2011-06-06 15:32:54.000 157 33369.60 335.31 2352.11 36.53 2011-06-06 15:32:55.000 157 33369.56 335.35 2352.12 36.53 2011-06-06 15:32:56.000 157 33369.57 335.35 2352.13 36.53 2011-06-06 15:32:57.000 157 33369.53 335.38 2352.19 36.53 2011-06-06 15:32:58.000 157 33369.56 335.35 2352.17 36.53 2011-06-06 15:32:59.000 157 33369.66 335.37 2352.07 36.53 2011-06-06 15:33:00.000 157 33369.62 335.33 2352.05 36.53 2011-06-06 15:33:01.000 157 33369.65 335.32 2352.16 36.53 2011-06-06 15:33:02.000 157 33369.64 335.36 2352.13 36.53 2011-06-06 15:33:03.000 157 33369.59 335.33 2352.16 36.53 2011-06-06 15:33:04.000 157 33369.61 335.32 2352.15 36.53 2011-06-06 15:33:05.000 157 33369.58 335.30 2352.14 36.53 2011-06-06 15:33:06.000 157 33369.70 335.30 2352.13 36.53 2011-06-06 15:33:07.000 157 33369.58 335.30 2352.15 36.53 2011-06-06 15:33:08.000 157 33369.59 335.27 2352.19 36.53 2011-06-06 15:33:09.000 157 33369.58 335.30 2352.18 36.53 2011-06-06 15:33:10.000 157 33369.57 335.26 2352.23 36.53 2011-06-06 15:33:11.000 157 33369.55 335.32 2352.22 36.53 2011-06-06 15:33:12.000 157 33369.54 335.28 2352.18 36.53 2011-06-06 15:33:13.000 157 33369.50 335.33 2352.04 36.53 2011-06-06 15:33:14.000 157 33369.61 335.31 2352.16 36.53 2011-06-06 15:33:15.000 157 33369.57 335.31 2352.11 36.53 2011-06-06 15:33:16.000 157 33369.66 335.30 2352.13 36.53 2011-06-06 15:33:17.000 157 33369.51 335.28 2352.09 36.53 2011-06-06 15:33:18.000 157 33369.57 335.28 2352.17 36.53 2011-06-06 15:33:19.000 157 33369.49 335.33 2352.17 36.53 2011-06-06 15:33:20.000 157 33369.58 335.35 2352.08 36.53 2011-06-06 15:33:21.000 157 33369.48 335.30 2352.23 36.53 2011-06-06 15:33:22.000 157 33369.57 335.31 2352.13 36.53 2011-06-06 15:33:23.000 157 33369.62 335.32 2352.28 36.53 2011-06-06 15:33:24.000 157 33369.54 335.33 2352.24 36.53 2011-06-06 15:33:25.000 157 33369.56 335.32 2352.11 36.53 2011-06-06 15:33:26.000 157 33369.67 335.31 2352.10 36.53 2011-06-06 15:33:27.000 157 33369.54 335.31 2352.25 36.53 2011-06-06 15:33:28.000 157 33369.51 335.35 2352.19 36.53 2011-06-06 15:33:29.000 157 33369.63 335.32 2352.11 36.53 2011-06-06 15:33:30.000 157 33369.51 335.31 2352.16 36.53 2011-06-06 15:33:31.000 157 33369.59 335.30 2352.08 36.53 2011-06-06 15:33:32.000 157 33369.49 335.33 2352.17 36.53 2011-06-06 15:33:33.000 157 33369.50 335.30 2352.17 36.53 2011-06-06 15:33:34.000 157 33369.46 335.36 2352.15 36.53 2011-06-06 15:33:35.000 157 33369.53 335.36 2352.21 36.53 2011-06-06 15:33:36.000 157 33369.51 335.33 2352.17 36.53 2011-06-06 15:33:37.000 157 33369.46 335.39 2352.17 36.53 2011-06-06 15:33:38.000 157 33369.43 335.41 2352.19 36.53 2011-06-06 15:33:39.000 157 33369.53 335.36 2352.18 36.53 2011-06-06 15:33:40.000 157 33369.43 335.38 2352.11 36.53 2011-06-06 15:33:41.000 157 33369.48 335.32 2352.24 36.53 2011-06-06 15:33:42.000 157 33369.45 335.34 2352.29 36.53 2011-06-06 15:33:43.000 157 33369.46 335.36 2352.23 36.53 2011-06-06 15:33:44.000 157 33369.49 335.36 2352.19 36.53 2011-06-06 15:33:45.000 157 33369.34 335.39 2352.19 36.53 2011-06-06 15:33:46.000 157 33369.51 335.38 2352.18 36.53 2011-06-06 15:33:47.000 157 33369.43 335.36 2352.27 36.53 2011-06-06 15:33:48.000 157 33369.43 335.41 2352.19 36.53 2011-06-06 15:33:49.000 157 33369.46 335.40 2352.17 36.53 2011-06-06 15:33:50.000 157 33369.38 335.39 2352.20 36.53 2011-06-06 15:33:51.000 157 33369.48 335.41 2352.16 36.53 2011-06-06 15:33:52.000 157 33369.31 335.36 2352.19 36.53 2011-06-06 15:33:53.000 157 33369.48 335.42 2352.20 36.53 2011-06-06 15:33:54.000 157 33369.48 335.36 2352.16 36.53 2011-06-06 15:33:55.000 157 33369.37 335.40 2352.29 36.53 2011-06-06 15:33:56.000 157 33369.28 335.40 2352.26 36.53 2011-06-06 15:33:57.000 157 33369.32 335.41 2352.29 36.53 2011-06-06 15:33:58.000 157 33369.44 335.40 2352.35 36.53 2011-06-06 15:33:59.000 157 33369.35 335.43 2352.39 36.53 2011-06-06 15:34:00.000 157 33369.33 335.41 2352.35 36.53 2011-06-06 15:34:01.000 157 33369.34 335.44 2352.32 36.53 2011-06-06 15:34:02.000 157 33369.34 335.46 2352.38 36.53 2011-06-06 15:34:03.000 157 33369.37 335.43 2352.32 36.53 2011-06-06 15:34:04.000 157 33369.34 335.44 2352.29 36.53 2011-06-06 15:34:05.000 157 33369.29 335.44 2352.26 36.53 2011-06-06 15:34:06.000 157 33369.36 335.47 2352.34 36.53 2011-06-06 15:34:07.000 157 33369.36 335.42 2352.37 36.53 2011-06-06 15:34:08.000 157 33369.30 335.43 2352.39 36.53 2011-06-06 15:34:09.000 157 33369.39 335.44 2352.29 36.53 2011-06-06 15:34:10.000 157 33369.28 335.38 2352.38 36.53 2011-06-06 15:34:11.000 157 33369.35 335.42 2352.38 36.53 2011-06-06 15:34:12.000 157 33369.29 335.41 2352.42 36.53 2011-06-06 15:34:13.000 157 33369.33 335.41 2352.41 36.53 2011-06-06 15:34:14.000 157 33369.35 335.40 2352.35 36.53 2011-06-06 15:34:15.000 157 33369.23 335.38 2352.36 36.53 2011-06-06 15:34:16.000 157 33369.32 335.42 2352.39 36.53 2011-06-06 15:34:17.000 157 33369.30 335.44 2352.37 36.53 2011-06-06 15:34:18.000 157 33369.40 335.41 2352.33 36.53 2011-06-06 15:34:19.000 157 33369.29 335.44 2352.35 36.53 2011-06-06 15:34:20.000 157 33369.32 335.38 2352.47 36.53 2011-06-06 15:34:21.000 157 33369.35 335.37 2352.38 36.53 2011-06-06 15:34:22.000 157 33369.24 335.40 2352.41 36.53 2011-06-06 15:34:23.000 157 33369.37 335.40 2352.44 36.53 2011-06-06 15:34:24.000 157 33369.33 335.37 2352.48 36.53 2011-06-06 15:34:25.000 157 33369.21 335.34 2352.50 36.53 2011-06-06 15:34:26.000 157 33369.29 335.35 2352.36 36.53 2011-06-06 15:34:27.000 157 33369.24 335.35 2352.40 36.53 2011-06-06 15:34:28.000 157 33369.26 335.32 2352.42 36.53 2011-06-06 15:34:29.000 157 33369.29 335.33 2352.34 36.53 2011-06-06 15:34:30.000 157 33369.17 335.31 2352.35 36.53 2011-06-06 15:34:31.000 157 33369.24 335.34 2352.45 36.53 2011-06-06 15:34:32.000 157 33369.28 335.37 2352.45 36.53 2011-06-06 15:34:33.000 157 33369.24 335.35 2352.35 36.53 2011-06-06 15:34:34.000 157 33369.20 335.32 2352.35 36.53 2011-06-06 15:34:35.000 157 33369.25 335.32 2352.37 36.53 2011-06-06 15:34:36.000 157 33369.16 335.31 2352.37 36.53 2011-06-06 15:34:37.000 157 33369.25 335.34 2352.45 36.53 2011-06-06 15:34:38.000 157 33369.21 335.30 2352.35 36.53 2011-06-06 15:34:39.000 157 33369.38 335.28 2352.39 36.53 2011-06-06 15:34:40.000 157 33369.09 335.33 2352.42 36.53 2011-06-06 15:34:41.000 157 33369.28 335.32 2352.35 36.53 2011-06-06 15:34:42.000 157 33369.26 335.30 2352.41 36.53 2011-06-06 15:34:43.000 157 33369.27 335.27 2352.47 36.53 2011-06-06 15:34:44.000 157 33369.17 335.32 2352.41 36.53 2011-06-06 15:34:45.000 157 33369.19 335.31 2352.40 36.53 2011-06-06 15:34:46.000 157 33369.20 335.30 2352.42 36.53 2011-06-06 15:34:47.000 157 33369.19 335.35 2352.38 36.53 2011-06-06 15:34:48.000 157 33369.16 335.32 2352.36 36.53 2011-06-06 15:34:49.000 157 33369.20 335.30 2352.42 36.53 2011-06-06 15:34:50.000 157 33369.14 335.34 2352.37 36.53 2011-06-06 15:34:51.000 157 33369.04 335.35 2352.34 36.53 2011-06-06 15:34:52.000 157 33369.26 335.36 2352.33 36.53 2011-06-06 15:34:53.000 157 33369.19 335.38 2352.31 36.53 2011-06-06 15:34:54.000 157 33369.09 335.33 2352.35 36.53 2011-06-06 15:34:55.000 157 33369.10 335.34 2352.39 36.53 2011-06-06 15:34:56.000 157 33369.12 335.32 2352.34 36.53 2011-06-06 15:34:57.000 157 33369.04 335.34 2352.39 36.53 2011-06-06 15:34:58.000 157 33369.04 335.36 2352.42 36.53 2011-06-06 15:34:59.000 157 33369.05 335.32 2352.31 36.53 2011-06-06 15:35:00.000 157 33369.04 335.35 2352.39 36.53 2011-06-06 15:35:01.000 157 33369.05 335.35 2352.42 36.53 2011-06-06 15:35:02.000 157 33369.04 335.34 2352.48 36.53 2011-06-06 15:35:03.000 157 33368.93 335.38 2352.49 36.53 2011-06-06 15:35:04.000 157 33369.02 335.35 2352.39 36.53 2011-06-06 15:35:05.000 157 33369.06 335.34 2352.46 36.53 2011-06-06 15:35:06.000 157 33368.99 335.35 2352.47 36.53 2011-06-06 15:35:07.000 157 33368.96 335.32 2352.60 36.53 2011-06-06 15:35:08.000 157 33368.99 335.35 2352.53 36.53 2011-06-06 15:35:09.000 157 33368.91 335.34 2352.49 36.53 2011-06-06 15:35:10.000 157 33368.98 335.37 2352.47 36.53 2011-06-06 15:35:11.000 157 33368.89 335.32 2352.49 36.53 2011-06-06 15:35:12.000 157 33368.93 335.34 2352.48 36.53 2011-06-06 15:35:13.000 157 33369.05 335.35 2352.39 36.53 2011-06-06 15:35:14.000 157 33368.99 335.32 2352.45 36.53 2011-06-06 15:35:15.000 157 33368.98 335.32 2352.55 36.53 2011-06-06 15:35:16.000 157 33369.01 335.34 2352.52 36.53 2011-06-06 15:35:17.000 157 33368.97 335.32 2352.49 36.53 2011-06-06 15:35:18.000 157 33368.97 335.30 2352.52 36.53 2011-06-06 15:35:19.000 157 33369.03 335.32 2352.54 36.53 2011-06-06 15:35:20.000 157 33368.88 335.35 2352.59 36.53 2011-06-06 15:35:21.000 157 33368.85 335.30 2352.51 36.53 2011-06-06 15:35:22.000 157 33368.85 335.32 2352.54 36.53 2011-06-06 15:35:23.000 157 33369.10 335.32 2352.53 36.53 2011-06-06 15:35:24.000 157 33368.95 335.32 2352.51 36.53 2011-06-06 15:35:25.000 157 33368.95 335.32 2352.54 36.53 2011-06-06 15:35:26.000 157 33368.99 335.37 2352.54 36.53 2011-06-06 15:35:27.000 157 33368.90 335.34 2352.45 36.53 2011-06-06 15:35:28.000 157 33368.91 335.32 2352.45 36.53 2011-06-06 15:35:29.000 157 33368.93 335.30 2352.44 36.53 2011-06-06 15:35:30.000 157 33368.89 335.30 2352.44 36.53 2011-06-06 15:35:31.000 157 33368.95 335.28 2352.48 36.53 2011-06-06 15:35:32.000 157 33369.05 335.28 2352.59 36.53 2011-06-06 15:35:33.000 157 33368.91 335.27 2352.54 36.53 2011-06-06 15:35:34.000 157 33369.00 335.26 2352.57 36.53 2011-06-06 15:35:35.000 157 33368.93 335.25 2352.47 36.53 2011-06-06 15:35:36.000 157 33368.89 335.24 2352.48 36.53 2011-06-06 15:35:37.000 157 33368.99 335.26 2352.48 36.53 2011-06-06 15:35:38.000 157 33369.02 335.25 2352.52 36.53 2011-06-06 15:35:39.000 157 33368.97 335.22 2352.40 36.53 2011-06-06 15:35:40.000 157 33368.98 335.24 2352.52 36.53 2011-06-06 15:35:41.000 157 33368.97 335.24 2352.47 36.53 2011-06-06 15:35:42.000 157 33368.96 335.20 2352.49 36.53 2011-06-06 15:35:43.000 157 33368.93 335.22 2352.48 36.53 2011-06-06 15:35:44.000 157 33368.94 335.20 2352.45 36.53 2011-06-06 15:35:45.000 157 33368.97 335.19 2352.43 36.53 2011-06-06 15:35:46.000 157 33368.92 335.23 2352.44 36.53 2011-06-06 15:35:47.000 157 33368.92 335.25 2352.40 36.53 2011-06-06 15:35:48.000 157 33368.94 335.24 2352.41 36.53 2011-06-06 15:35:49.000 157 33368.96 335.22 2352.59 36.53 2011-06-06 15:35:50.000 157 33368.95 335.20 2352.41 36.53 2011-06-06 15:35:51.000 157 33369.00 335.21 2352.51 36.53 2011-06-06 15:35:52.000 157 33368.86 335.20 2352.50 36.53 2011-06-06 15:35:53.000 157 33368.88 335.15 2352.50 36.53 2011-06-06 15:35:54.000 157 33368.88 335.18 2352.54 36.53 2011-06-06 15:35:55.000 157 33368.91 335.21 2352.45 36.53 2011-06-06 15:35:56.000 157 33368.85 335.17 2352.48 36.53 2011-06-06 15:35:57.000 157 33368.84 335.21 2352.38 36.53 2011-06-06 15:35:58.000 157 33368.91 335.19 2352.51 36.53 2011-06-06 15:35:59.000 157 33368.89 335.19 2352.40 36.53 2011-06-06 15:36:00.000 157 33368.86 335.21 2352.38 36.53 2011-06-06 15:36:01.000 157 33368.86 335.19 2352.51 36.53 2011-06-06 15:36:02.000 157 33368.91 335.24 2352.47 36.53 2011-06-06 15:36:03.000 157 33368.94 335.20 2352.49 36.53 2011-06-06 15:36:04.000 157 33368.95 335.15 2352.61 36.53 2011-06-06 15:36:05.000 157 33368.86 335.18 2352.42 36.53 2011-06-06 15:36:06.000 157 33368.81 335.18 2352.44 36.53 2011-06-06 15:36:07.000 157 33368.78 335.18 2352.48 36.53 2011-06-06 15:36:08.000 157 33368.85 335.18 2352.47 36.53 2011-06-06 15:36:09.000 157 33368.82 335.24 2352.52 36.53 2011-06-06 15:36:10.000 157 33368.81 335.19 2352.45 36.53 2011-06-06 15:36:11.000 157 33368.70 335.20 2352.42 36.53 2011-06-06 15:36:12.000 157 33368.85 335.22 2352.47 36.53 2011-06-06 15:36:13.000 157 33368.82 335.24 2352.51 36.53 2011-06-06 15:36:14.000 157 33368.74 335.23 2352.49 36.53 2011-06-06 15:36:15.000 157 33368.65 335.26 2352.48 36.53 2011-06-06 15:36:16.000 157 33368.72 335.22 2352.52 36.53 2011-06-06 15:36:17.000 157 33368.69 335.27 2352.43 36.53 2011-06-06 15:36:18.000 157 33368.67 335.27 2352.45 36.53 2011-06-06 15:36:19.000 157 33368.74 335.26 2352.47 36.53 2011-06-06 15:36:20.000 157 33368.78 335.24 2352.48 36.53 2011-06-06 15:36:21.000 157 33368.68 335.28 2352.47 36.53 2011-06-06 15:36:22.000 157 33368.62 335.24 2352.58 36.53 2011-06-06 15:36:23.000 157 33368.69 335.25 2352.56 36.53 2011-06-06 15:36:24.000 157 33368.75 335.24 2352.58 36.53 2011-06-06 15:36:25.000 157 33368.74 335.23 2352.54 36.53 2011-06-06 15:36:26.000 157 33368.74 335.28 2352.54 36.53 2011-06-06 15:36:27.000 157 33368.65 335.25 2352.60 36.53 2011-06-06 15:36:28.000 157 33368.72 335.25 2352.52 36.53 2011-06-06 15:36:29.000 157 33368.63 335.22 2352.63 36.53 2011-06-06 15:36:30.000 157 33368.70 335.21 2352.59 36.53 2011-06-06 15:36:31.000 157 33368.60 335.25 2352.59 36.53 2011-06-06 15:36:32.000 157 33368.62 335.25 2352.59 36.53 2011-06-06 15:36:33.000 157 33368.65 335.26 2352.56 36.53 2011-06-06 15:36:34.000 157 33368.63 335.26 2352.61 36.53 2011-06-06 15:36:35.000 157 33368.60 335.23 2352.61 36.53 2011-06-06 15:36:36.000 157 33368.60 335.20 2352.60 36.53 2011-06-06 15:36:37.000 157 33368.69 335.24 2352.62 36.53 2011-06-06 15:36:38.000 157 33368.61 335.21 2352.64 36.53 2011-06-06 15:36:39.000 157 33368.57 335.24 2352.54 36.53 2011-06-06 15:36:40.000 157 33368.62 335.22 2352.59 36.53 2011-06-06 15:36:41.000 157 33368.56 335.18 2352.63 36.53 2011-06-06 15:36:42.000 157 33368.63 335.18 2352.61 36.53 2011-06-06 15:36:43.000 157 33368.63 335.20 2352.66 36.53 2011-06-06 15:36:44.000 157 33368.57 335.18 2352.67 36.53 2011-06-06 15:36:45.000 157 33368.53 335.19 2352.64 36.53 2011-06-06 15:36:46.000 157 33368.61 335.20 2352.57 36.53 2011-06-06 15:36:47.000 157 33368.57 335.19 2352.61 36.53 2011-06-06 15:36:48.000 157 33368.56 335.17 2352.63 36.53 2011-06-06 15:36:49.000 157 33368.61 335.16 2352.64 36.53 2011-06-06 15:36:50.000 157 33368.54 335.15 2352.57 36.53 2011-06-06 15:36:51.000 157 33368.57 335.16 2352.54 36.53 2011-06-06 15:36:52.000 157 33368.49 335.13 2352.57 36.53 2011-06-06 15:36:53.000 157 33368.56 335.17 2352.54 36.53 2011-06-06 15:36:54.000 157 33368.56 335.17 2352.53 36.53 2011-06-06 15:36:55.000 157 33368.59 335.15 2352.65 36.53 2011-06-06 15:36:56.000 157 33368.53 335.16 2352.65 36.53 2011-06-06 15:36:57.000 157 33368.56 335.16 2352.60 36.53 2011-06-06 15:36:58.000 157 33368.59 335.14 2352.61 36.53 2011-06-06 15:36:59.000 157 33368.57 335.15 2352.66 36.53 2011-06-06 15:37:00.000 157 33368.65 335.13 2352.64 36.53 2011-06-06 15:37:01.000 157 33368.57 335.16 2352.58 36.53 2011-06-06 15:37:02.000 157 33368.52 335.15 2352.61 36.53 2011-06-06 15:37:03.000 157 33368.58 335.15 2352.63 36.53 2011-06-06 15:37:04.000 157 33368.56 335.16 2352.67 36.53 2011-06-06 15:37:05.000 157 33368.58 335.13 2352.66 36.53 2011-06-06 15:37:06.000 157 33368.64 335.14 2352.65 36.53 2011-06-06 15:37:07.000 157 33368.55 335.13 2352.68 36.53 2011-06-06 15:37:08.000 157 33368.51 335.15 2352.69 36.53 2011-06-06 15:37:09.000 157 33368.46 335.13 2352.67 36.53 2011-06-06 15:37:10.000 157 33368.59 335.12 2352.67 36.53 2011-06-06 15:37:11.000 157 33368.57 335.10 2352.61 36.53 2011-06-06 15:37:12.000 157 33368.56 335.07 2352.65 36.53 2011-06-06 15:37:13.000 157 33368.51 335.19 2352.64 36.53 2011-06-06 15:37:14.000 157 33368.48 335.15 2352.71 36.53 2011-06-06 15:37:15.000 157 33368.41 335.12 2352.62 36.53 2011-06-06 15:37:16.000 157 33368.52 335.12 2352.69 36.53 2011-06-06 15:37:17.000 157 33368.51 335.14 2352.70 36.53 2011-06-06 15:37:18.000 157 33368.46 335.13 2352.69 36.53 2011-06-06 15:37:19.000 157 33368.47 335.09 2352.67 36.53 2011-06-06 15:37:20.000 157 33368.46 335.09 2352.67 36.53 2011-06-06 15:37:21.000 157 33368.47 335.10 2352.76 36.53 2011-06-06 15:37:22.000 157 33368.40 335.11 2352.65 36.53 2011-06-06 15:37:23.000 157 33368.51 335.12 2352.60 36.53 2011-06-06 15:37:24.000 157 33368.41 335.11 2352.54 36.53 2011-06-06 15:37:25.000 157 33368.46 335.09 2352.64 36.53 2011-06-06 15:37:26.000 157 33368.49 335.09 2352.66 36.53 2011-06-06 15:37:27.000 157 33368.39 335.05 2352.66 36.53 2011-06-06 15:37:28.000 157 33368.39 335.11 2352.64 36.53 2011-06-06 15:37:29.000 157 33368.43 335.07 2352.67 36.53 2011-06-06 15:37:30.000 157 33368.38 335.06 2352.61 36.53 2011-06-06 15:37:31.000 157 33368.36 335.07 2352.66 36.53 2011-06-06 15:37:32.000 157 33368.38 335.12 2352.67 36.53 2011-06-06 15:37:33.000 157 33368.35 335.08 2352.66 36.53 2011-06-06 15:37:34.000 157 33368.44 335.05 2352.76 36.53 2011-06-06 15:37:35.000 157 33368.40 335.08 2352.71 36.53 2011-06-06 15:37:36.000 157 33368.41 335.05 2352.66 36.53 2011-06-06 15:37:37.000 157 33368.41 335.09 2352.71 36.53 2011-06-06 15:37:38.000 157 33368.43 335.05 2352.74 36.53 2011-06-06 15:37:39.000 157 33368.35 335.01 2352.70 36.53 2011-06-06 15:37:40.000 157 33368.38 335.05 2352.73 36.53 2011-06-06 15:37:41.000 157 33368.43 335.08 2352.64 36.53 2011-06-06 15:37:42.000 157 33368.41 335.08 2352.66 36.53 2011-06-06 15:37:43.000 157 33368.33 335.01 2352.66 36.53 2011-06-06 15:37:44.000 157 33368.31 335.04 2352.72 36.53 2011-06-06 15:37:45.000 157 33368.38 335.04 2352.70 36.53 2011-06-06 15:37:46.000 157 33368.35 335.06 2352.67 36.53 2011-06-06 15:37:47.000 157 33368.28 335.06 2352.65 36.53 2011-06-06 15:37:48.000 157 33368.35 334.98 2352.66 36.53 2011-06-06 15:37:49.000 157 33368.36 335.02 2352.68 36.53 2011-06-06 15:37:50.000 157 33368.40 334.99 2352.69 36.53 2011-06-06 15:37:51.000 157 33368.29 335.04 2352.64 36.53 2011-06-06 15:37:52.000 157 33368.38 335.06 2352.66 36.53 2011-06-06 15:37:53.000 157 33368.34 334.99 2352.64 36.53 2011-06-06 15:37:54.000 157 33368.32 334.95 2352.63 36.53 2011-06-06 15:37:55.000 157 33368.38 334.97 2352.64 36.53 2011-06-06 15:37:56.000 157 33368.38 334.96 2352.69 36.53 2011-06-06 15:37:57.000 157 33368.36 334.98 2352.67 36.53 2011-06-06 15:37:58.000 157 33368.38 334.95 2352.55 36.53 2011-06-06 15:37:59.000 157 33368.38 334.93 2352.71 36.53 2011-06-06 15:38:00.000 157 33368.35 334.98 2352.60 36.53 2011-06-06 15:38:01.000 157 33368.28 334.95 2352.57 36.53 2011-06-06 15:38:02.000 157 33368.31 334.98 2352.71 36.53 2011-06-06 15:38:03.000 157 33368.36 334.96 2352.63 36.53 2011-06-06 15:38:04.000 157 33368.26 334.94 2352.65 36.53 2011-06-06 15:38:05.000 157 33368.41 334.95 2352.69 36.53 2011-06-06 15:38:06.000 157 33368.38 334.91 2352.64 36.53 2011-06-06 15:38:07.000 157 33368.39 334.89 2352.60 36.53 2011-06-06 15:38:08.000 157 33368.38 334.94 2352.65 36.53 2011-06-06 15:38:09.000 157 33368.34 334.96 2352.64 36.53 2011-06-06 15:38:10.000 157 33368.29 334.90 2352.63 36.53 2011-06-06 15:38:11.000 157 33368.32 334.92 2352.61 36.53 2011-06-06 15:38:12.000 157 33368.37 334.93 2352.68 36.53 2011-06-06 15:38:13.000 157 33368.32 334.91 2352.65 36.53 2011-06-06 15:38:14.000 157 33368.25 334.93 2352.66 36.53 2011-06-06 15:38:15.000 157 33368.37 334.92 2352.69 36.53 2011-06-06 15:38:16.000 157 33368.26 334.90 2352.66 36.53 2011-06-06 15:38:17.000 157 33368.38 334.93 2352.59 36.53 2011-06-06 15:38:18.000 157 33368.33 334.89 2352.70 36.53 2011-06-06 15:38:19.000 157 33368.33 334.88 2352.64 36.53 2011-06-06 15:38:20.000 157 33368.30 334.88 2352.67 36.53 2011-06-06 15:38:21.000 157 33368.22 334.92 2352.64 36.53 2011-06-06 15:38:22.000 157 33368.25 334.93 2352.63 36.53 2011-06-06 15:38:23.000 157 33368.22 334.94 2352.64 36.53 2011-06-06 15:38:24.000 157 33368.29 334.96 2352.61 36.53 2011-06-06 15:38:25.000 157 33368.28 334.97 2352.60 36.53 2011-06-06 15:38:26.000 157 33368.28 334.95 2352.54 36.53 2011-06-06 15:38:27.000 157 33368.32 334.91 2352.68 36.53 2011-06-06 15:38:28.000 157 33368.25 334.92 2352.67 36.53 2011-06-06 15:38:29.000 157 33368.24 334.92 2352.62 36.53 2011-06-06 15:38:30.000 157 33368.19 334.88 2352.59 36.53 2011-06-06 15:38:31.000 157 33368.16 334.92 2352.57 36.53 2011-06-06 15:38:32.000 157 33368.16 334.86 2352.68 36.53 2011-06-06 15:38:33.000 157 33368.11 334.91 2352.63 36.53 2011-06-06 15:38:34.000 157 33368.14 334.94 2352.63 36.53 2011-06-06 15:38:35.000 157 33368.16 334.93 2352.69 36.53 2011-06-06 15:38:36.000 157 33368.20 334.93 2352.62 36.53 2011-06-06 15:38:37.000 157 33368.12 334.91 2352.65 36.53 2011-06-06 15:38:38.000 157 33368.09 334.89 2352.61 36.53 2011-06-06 15:38:39.000 157 33368.12 334.90 2352.67 36.53 2011-06-06 15:38:40.000 157 33368.08 334.86 2352.76 36.53 2011-06-06 15:38:41.000 157 33367.97 334.85 2352.74 36.53 2011-06-06 15:38:42.000 157 33368.09 334.90 2352.66 36.53 2011-06-06 15:38:43.000 157 33368.00 334.90 2352.58 36.53 2011-06-06 15:38:44.000 157 33368.04 334.89 2352.71 36.53 2011-06-06 15:38:45.000 157 33368.01 334.87 2352.68 36.53 2011-06-06 15:38:46.000 157 33367.97 334.85 2352.76 36.53 2011-06-06 15:38:47.000 157 33367.98 334.91 2352.77 36.53 2011-06-06 15:38:48.000 157 33367.95 334.88 2352.64 36.53 2011-06-06 15:38:49.000 157 33367.97 334.87 2352.69 36.53 2011-06-06 15:38:50.000 157 33367.96 334.86 2352.75 36.53 2011-06-06 15:38:51.000 157 33367.90 334.89 2352.72 36.53 2011-06-06 15:38:52.000 157 33367.95 334.87 2352.72 36.53 2011-06-06 15:38:53.000 157 33367.92 334.85 2352.76 36.53 2011-06-06 15:38:54.000 157 33368.03 334.86 2352.71 36.53 2011-06-06 15:38:55.000 157 33367.92 334.89 2352.67 36.53 2011-06-06 15:38:56.000 157 33367.92 334.83 2352.77 36.53 2011-06-06 15:38:57.000 157 33367.98 334.88 2352.75 36.53 2011-06-06 15:38:58.000 157 33367.99 334.83 2352.69 36.53 2011-06-06 15:38:59.000 157 33367.94 334.90 2352.69 36.53 2011-06-06 15:39:00.000 157 33367.93 334.86 2352.70 36.53 2011-06-06 15:39:01.000 157 33367.97 334.87 2352.76 36.53 2011-06-06 15:39:02.000 157 33367.92 334.87 2352.70 36.53 2011-06-06 15:39:03.000 157 33367.90 334.89 2352.73 36.53 2011-06-06 15:39:04.000 157 33367.95 334.88 2352.79 36.53 2011-06-06 15:39:05.000 157 33367.80 334.89 2352.77 36.53 2011-06-06 15:39:06.000 157 33367.88 334.88 2352.80 36.53 2011-06-06 15:39:07.000 157 33367.91 334.87 2352.77 36.53 2011-06-06 15:39:08.000 157 33367.94 334.87 2352.68 36.53 2011-06-06 15:39:09.000 157 33367.90 334.88 2352.75 36.53 2011-06-06 15:39:10.000 157 33367.84 334.89 2352.71 36.53 2011-06-06 15:39:11.000 157 33367.85 334.87 2352.76 36.53 2011-06-06 15:39:12.000 157 33367.89 334.88 2352.73 36.53 2011-06-06 15:39:13.000 157 33367.86 334.90 2352.73 36.53 2011-06-06 15:39:14.000 157 33367.91 334.88 2352.78 36.53 2011-06-06 15:39:15.000 157 33367.82 334.85 2352.73 36.53 2011-06-06 15:39:16.000 157 33367.91 334.88 2352.74 36.53 2011-06-06 15:39:17.000 157 33367.85 334.87 2352.79 36.53 2011-06-06 15:39:18.000 157 33367.88 334.84 2352.75 36.53 2011-06-06 15:39:19.000 157 33367.86 334.81 2352.71 36.53 2011-06-06 15:39:20.000 157 33367.87 334.85 2352.77 36.53 2011-06-06 15:39:21.000 157 33367.80 334.84 2352.74 36.53 2011-06-06 15:39:22.000 157 33367.88 334.84 2352.73 36.53 2011-06-06 15:39:23.000 157 33367.95 334.85 2352.73 36.53 2011-06-06 15:39:24.000 157 33367.87 334.85 2352.72 36.53 2011-06-06 15:39:25.000 157 33367.90 334.77 2352.75 36.53 2011-06-06 15:39:26.000 157 33367.91 334.83 2352.73 36.53 2011-06-06 15:39:27.000 157 33367.94 334.79 2352.81 36.53 2011-06-06 15:39:28.000 157 33367.85 334.79 2352.59 36.53 2011-06-06 15:39:29.000 157 33367.92 334.77 2352.68 36.53 2011-06-06 15:39:30.000 157 33367.86 334.73 2352.66 36.53 2011-06-06 15:39:31.000 157 33367.89 334.72 2352.61 36.53 2011-06-06 15:39:32.000 157 33367.92 334.71 2352.69 36.53 2011-06-06 15:39:33.000 157 33367.91 334.71 2352.73 36.53 2011-06-06 15:39:34.000 157 33367.92 334.73 2352.73 36.53 2011-06-06 15:39:35.000 157 33367.85 334.71 2352.66 36.53 2011-06-06 15:39:36.000 157 33367.86 334.74 2352.70 36.53 2011-06-06 15:39:37.000 157 33367.81 334.74 2352.72 36.53 2011-06-06 15:39:38.000 157 33367.79 334.73 2352.72 36.53 2011-06-06 15:39:39.000 157 33367.82 334.77 2352.69 36.53 2011-06-06 15:39:40.000 157 33367.82 334.73 2352.69 36.53 2011-06-06 15:39:41.000 157 33367.86 334.74 2352.67 36.53 2011-06-06 15:39:42.000 157 33367.91 334.72 2352.70 36.53 2011-06-06 15:39:43.000 157 33367.79 334.73 2352.67 36.53 2011-06-06 15:39:44.000 157 33367.89 334.73 2352.75 36.53 2011-06-06 15:39:45.000 157 33367.80 334.75 2352.69 36.53 2011-06-06 15:39:46.000 157 33367.85 334.75 2352.71 36.53 2011-06-06 15:39:47.000 157 33367.87 334.74 2352.79 36.53 2011-06-06 15:39:48.000 157 33367.81 334.77 2352.63 36.53 2011-06-06 15:39:49.000 157 33367.74 334.75 2352.65 36.53 2011-06-06 15:39:50.000 157 33367.81 334.76 2352.67 36.53 2011-06-06 15:39:51.000 157 33367.83 334.75 2352.69 36.53 2011-06-06 15:39:52.000 157 33367.71 334.79 2352.64 36.53 2011-06-06 15:39:53.000 157 33367.74 334.78 2352.60 36.53 2011-06-06 15:39:54.000 157 33367.71 334.79 2352.73 36.53 2011-06-06 15:39:55.000 157 33367.78 334.78 2352.76 36.53 2011-06-06 15:39:56.000 157 33367.78 334.79 2352.64 36.53 2011-06-06 15:39:57.000 157 33367.75 334.82 2352.71 36.53 2011-06-06 15:39:58.000 157 33367.66 334.77 2352.76 36.53 2011-06-06 15:39:59.000 157 33367.69 334.79 2352.72 36.53 2011-06-06 15:40:00.000 157 33367.85 334.77 2352.73 36.53 2011-06-06 15:40:01.000 157 33367.67 334.77 2352.73 36.53 2011-06-06 15:40:02.000 157 33367.69 334.74 2352.71 36.53 2011-06-06 15:40:03.000 157 33367.67 334.77 2352.72 36.53 2011-06-06 15:40:04.000 157 33367.64 334.81 2352.70 36.53 2011-06-06 15:40:05.000 157 33367.69 334.82 2352.60 36.53 2011-06-06 15:40:06.000 157 33367.68 334.79 2352.70 36.53 2011-06-06 15:40:07.000 157 33367.66 334.75 2352.69 36.53 2011-06-06 15:40:08.000 157 33367.71 334.78 2352.62 36.53 2011-06-06 15:40:09.000 157 33367.69 334.79 2352.74 36.53 2011-06-06 15:40:10.000 157 33367.78 334.75 2352.58 36.53 2011-06-06 15:40:11.000 157 33367.60 334.76 2352.77 36.53 2011-06-06 15:40:12.000 157 33367.64 334.79 2352.71 36.53 2011-06-06 15:40:13.000 157 33367.64 334.79 2352.65 36.53 2011-06-06 15:40:14.000 157 33367.66 334.78 2352.69 36.53 2011-06-06 15:40:15.000 157 33367.67 334.77 2352.62 36.53 2011-06-06 15:40:16.000 157 33367.68 334.79 2352.70 36.53 2011-06-06 15:40:17.000 157 33367.58 334.74 2352.67 36.53 2011-06-06 15:40:18.000 157 33367.51 334.79 2352.66 36.53 2011-06-06 15:40:19.000 157 33367.56 334.78 2352.71 36.53 2011-06-06 15:40:20.000 157 33367.57 334.79 2352.64 36.53 2011-06-06 15:40:21.000 157 33367.65 334.75 2352.59 36.53 2011-06-06 15:40:22.000 157 33367.49 334.75 2352.66 36.53 2011-06-06 15:40:23.000 157 33367.54 334.74 2352.64 36.53 2011-06-06 15:40:24.000 157 33367.54 334.78 2352.76 36.53 2011-06-06 15:40:25.000 157 33367.51 334.80 2352.70 36.53 2011-06-06 15:40:26.000 157 33367.51 334.81 2352.70 36.53 2011-06-06 15:40:27.000 157 33367.44 334.75 2352.53 36.53 2011-06-06 15:40:28.000 157 33367.43 334.76 2352.67 36.53 2011-06-06 15:40:29.000 157 33367.50 334.77 2352.73 36.53 2011-06-06 15:40:30.000 157 33367.41 334.80 2352.69 36.53 2011-06-06 15:40:31.000 157 33367.42 334.78 2352.77 36.53 2011-06-06 15:40:32.000 157 33367.34 334.80 2352.69 36.53 2011-06-06 15:40:33.000 157 33367.39 334.82 2352.66 36.53 2011-06-06 15:40:34.000 157 33367.40 334.81 2352.63 36.53 2011-06-06 15:40:35.000 157 33367.46 334.85 2352.62 36.53 2011-06-06 15:40:36.000 157 33367.42 334.81 2352.59 36.53 2011-06-06 15:40:37.000 157 33367.41 334.83 2352.60 36.53 2011-06-06 15:40:38.000 157 33367.45 334.89 2352.68 36.53 2011-06-06 15:40:39.000 157 33367.38 334.85 2352.64 36.53 2011-06-06 15:40:40.000 157 33367.45 334.84 2352.64 36.53 2011-06-06 15:40:41.000 157 33367.41 334.88 2352.63 36.53 2011-06-06 15:40:42.000 157 33367.31 334.88 2352.79 36.53 2011-06-06 15:40:43.000 157 33367.30 334.88 2352.73 36.53 2011-06-06 15:40:44.000 157 33367.34 334.86 2352.64 36.53 2011-06-06 15:40:45.000 157 33367.38 334.82 2352.63 36.53 2011-06-06 15:40:46.000 157 33367.33 334.86 2352.64 36.53 2011-06-06 15:40:47.000 157 33367.44 334.86 2352.68 36.53 2011-06-06 15:40:48.000 157 33367.39 334.83 2352.64 36.53 2011-06-06 15:40:49.000 157 33367.38 334.85 2352.69 36.53 2011-06-06 15:40:50.000 157 33367.36 334.81 2352.73 36.53 2011-06-06 15:40:51.000 157 33367.38 334.85 2352.61 36.53 2011-06-06 15:40:52.000 157 33367.27 334.86 2352.70 36.53 2011-06-06 15:40:53.000 157 33367.40 334.83 2352.67 36.53 2011-06-06 15:40:54.000 157 33367.36 334.88 2352.56 36.53 2011-06-06 15:40:55.000 157 33367.38 334.85 2352.63 36.53 2011-06-06 15:40:56.000 157 33367.37 334.86 2352.66 36.53 2011-06-06 15:40:57.000 157 33367.27 334.92 2352.65 36.53 2011-06-06 15:40:58.000 157 33367.27 334.91 2352.63 36.53 2011-06-06 15:40:59.000 157 33367.26 334.88 2352.58 36.53 2011-06-06 15:41:00.000 157 33367.37 334.86 2352.64 36.53 2011-06-06 15:41:01.000 157 33367.29 334.85 2352.63 36.53 2011-06-06 15:41:02.000 157 33367.33 334.93 2352.66 36.53 2011-06-06 15:41:03.000 157 33367.31 334.86 2352.79 36.53 2011-06-06 15:41:04.000 157 33367.26 334.88 2352.60 36.53 2011-06-06 15:41:05.000 157 33367.15 334.88 2352.69 36.53 2011-06-06 15:41:06.000 157 33367.29 334.89 2352.71 36.53 2011-06-06 15:41:07.000 157 33367.26 334.86 2352.70 36.53 2011-06-06 15:41:08.000 157 33367.33 334.89 2352.65 36.53 2011-06-06 15:41:09.000 157 33367.25 334.88 2352.64 36.53 2011-06-06 15:41:10.000 157 33367.15 334.87 2352.67 36.53 2011-06-06 15:41:11.000 157 33367.18 334.92 2352.69 36.53 2011-06-06 15:41:12.000 157 33367.23 334.87 2352.66 36.53 2011-06-06 15:41:13.000 157 33367.12 334.86 2352.66 36.53 2011-06-06 15:41:14.000 157 33367.18 334.87 2352.67 36.53 2011-06-06 15:41:15.000 157 33367.23 334.88 2352.64 36.53 2011-06-06 15:41:16.000 157 33367.21 334.89 2352.68 36.53 2011-06-06 15:41:17.000 157 33367.12 334.89 2352.62 36.53 2011-06-06 15:41:18.000 157 33367.23 334.85 2352.63 36.53 2011-06-06 15:41:19.000 157 33367.12 334.86 2352.61 36.53 2011-06-06 15:41:20.000 157 33367.15 334.86 2352.66 36.53 2011-06-06 15:41:21.000 157 33367.17 334.87 2352.75 36.53 2011-06-06 15:41:22.000 157 33367.11 334.91 2352.69 36.53 2011-06-06 15:41:23.000 157 33367.17 334.86 2352.68 36.53 2011-06-06 15:41:24.000 157 33367.13 334.84 2352.72 36.53 2011-06-06 15:41:25.000 157 33367.10 334.88 2352.72 36.53 2011-06-06 15:41:26.000 157 33367.09 334.90 2352.70 36.53 2011-06-06 15:41:27.000 157 33367.10 334.88 2352.70 36.53 2011-06-06 15:41:28.000 157 33367.15 334.90 2352.72 36.53 2011-06-06 15:41:29.000 157 33367.18 334.91 2352.73 36.53 2011-06-06 15:41:30.000 157 33367.18 334.92 2352.71 36.53 2011-06-06 15:41:31.000 157 33367.12 334.90 2352.75 36.53 2011-06-06 15:41:32.000 157 33367.12 334.88 2352.65 36.53 2011-06-06 15:41:33.000 157 33367.12 334.92 2352.63 36.53 2011-06-06 15:41:34.000 157 33367.08 334.92 2352.75 36.53 2011-06-06 15:41:35.000 157 33367.08 334.86 2352.64 36.53 2011-06-06 15:41:36.000 157 33367.18 334.93 2352.64 36.53 2011-06-06 15:41:37.000 157 33367.02 334.91 2352.53 36.53 2011-06-06 15:41:38.000 157 33367.14 334.88 2352.63 36.53 2011-06-06 15:41:39.000 157 33367.07 334.94 2352.62 36.53 2011-06-06 15:41:40.000 157 33367.10 334.93 2352.61 36.53 2011-06-06 15:41:41.000 157 33367.09 334.92 2352.67 36.53 2011-06-06 15:41:42.000 157 33367.08 334.92 2352.63 36.53 2011-06-06 15:41:43.000 157 33367.02 334.94 2352.58 36.53 2011-06-06 15:41:44.000 157 33367.11 334.93 2352.58 36.53 2011-06-06 15:41:45.000 157 33367.01 334.89 2352.63 36.53 2011-06-06 15:41:46.000 157 33366.95 334.97 2352.69 36.53 2011-06-06 15:41:47.000 157 33366.99 334.94 2352.63 36.53 2011-06-06 15:41:48.000 157 33367.05 335.01 2352.72 36.53 2011-06-06 15:41:49.000 157 33367.00 334.99 2352.66 36.53 2011-06-06 15:41:50.000 157 33366.98 334.93 2352.62 36.53 2011-06-06 15:41:51.000 157 33366.98 335.00 2352.63 36.53 2011-06-06 15:41:52.000 157 33366.98 334.98 2352.63 36.53 2011-06-06 15:41:53.000 157 33366.86 334.98 2352.60 36.53 2011-06-06 15:41:54.000 157 33367.06 334.99 2352.67 36.53 2011-06-06 15:41:55.000 157 33366.96 334.95 2352.67 36.53 2011-06-06 15:41:56.000 157 33366.95 335.03 2352.60 36.53 2011-06-06 15:41:57.000 157 33366.89 334.99 2352.64 36.53 2011-06-06 15:41:58.000 157 33366.93 334.99 2352.65 36.53 2011-06-06 15:41:59.000 157 33367.05 334.97 2352.67 36.53 2011-06-06 15:42:00.000 157 33366.82 335.02 2352.64 36.53 2011-06-06 15:42:01.000 157 33366.87 334.99 2352.67 36.53 2011-06-06 15:42:02.000 157 33366.86 335.00 2352.61 36.53 2011-06-06 15:42:03.000 157 33366.90 334.99 2352.67 36.53 2011-06-06 15:42:04.000 157 33366.90 335.03 2352.65 36.53 2011-06-06 15:42:05.000 157 33366.84 334.98 2352.64 36.53 2011-06-06 15:42:06.000 157 33366.73 335.03 2352.70 36.53 2011-06-06 15:42:07.000 157 33366.79 335.02 2352.74 36.53 2011-06-06 15:42:08.000 157 33366.83 335.04 2352.69 36.53 2011-06-06 15:42:09.000 157 33366.85 335.06 2352.69 36.53 2011-06-06 15:42:10.000 157 33366.76 335.04 2352.69 36.53 2011-06-06 15:42:11.000 157 33366.80 335.03 2352.60 36.53 2011-06-06 15:42:12.000 157 33366.85 335.07 2352.74 36.53 2011-06-06 15:42:13.000 157 33366.80 335.07 2352.70 36.53 2011-06-06 15:42:14.000 157 33366.80 335.10 2352.61 36.53 2011-06-06 15:42:15.000 157 33366.76 335.10 2352.73 36.53 2011-06-06 15:42:16.000 157 33366.79 335.08 2352.67 36.53 2011-06-06 15:42:17.000 157 33366.80 335.10 2352.71 36.53 2011-06-06 15:42:18.000 157 33366.79 335.11 2352.66 36.53 2011-06-06 15:42:19.000 157 33366.80 335.09 2352.67 36.53 2011-06-06 15:42:20.000 157 33366.67 335.07 2352.65 36.53 2011-06-06 15:42:21.000 157 33366.74 335.10 2352.73 36.53 2011-06-06 15:42:22.000 157 33366.61 335.09 2352.66 36.53 2011-06-06 15:42:23.000 157 33366.68 335.12 2352.68 36.53 2011-06-06 15:42:24.000 157 33366.67 335.12 2352.68 36.53 2011-06-06 15:42:25.000 157 33366.67 335.10 2352.72 36.53 2011-06-06 15:42:26.000 157 33366.74 335.14 2352.69 36.53 2011-06-06 15:42:27.000 157 33366.67 335.17 2352.79 36.53 2011-06-06 15:42:28.000 157 33366.68 335.14 2352.70 36.53 2011-06-06 15:42:29.000 157 33366.69 335.13 2352.63 36.53 2011-06-06 15:42:30.000 157 33366.62 335.16 2352.73 36.53 2011-06-06 15:42:31.000 157 33366.70 335.18 2352.73 36.53 2011-06-06 15:42:32.000 157 33366.77 335.14 2352.78 36.53 2011-06-06 15:42:33.000 157 33366.65 335.18 2352.75 36.53 2011-06-06 15:42:34.000 157 33366.67 335.14 2352.77 36.53 2011-06-06 15:42:35.000 157 33366.57 335.17 2352.72 36.53 2011-06-06 15:42:36.000 157 33366.70 335.19 2352.72 36.53 2011-06-06 15:42:37.000 157 33366.66 335.20 2352.70 36.53 2011-06-06 15:42:38.000 157 33366.68 335.15 2352.82 36.53 2011-06-06 15:42:39.000 157 33366.69 335.20 2352.74 36.53 2011-06-06 15:42:40.000 157 33366.55 335.18 2352.74 36.53 2011-06-06 15:42:41.000 157 33366.74 335.16 2352.70 36.53 2011-06-06 15:42:42.000 157 33366.71 335.19 2352.78 36.53 2011-06-06 15:42:43.000 157 33366.68 335.20 2352.76 36.53 2011-06-06 15:42:44.000 157 33366.61 335.19 2352.75 36.53 2011-06-06 15:42:45.000 157 33366.70 335.17 2352.67 36.53 2011-06-06 15:42:46.000 157 33366.71 335.19 2352.70 36.53 2011-06-06 15:42:47.000 157 33366.63 335.19 2352.64 36.53 2011-06-06 15:42:48.000 157 33366.67 335.20 2352.68 36.53 2011-06-06 15:42:49.000 157 33366.62 335.22 2352.67 36.53 2011-06-06 15:42:50.000 157 33366.64 335.23 2352.71 36.53 2011-06-06 15:42:51.000 157 33366.62 335.19 2352.68 36.53 2011-06-06 15:42:52.000 157 33366.61 335.23 2352.63 36.53 2011-06-06 15:42:53.000 157 33366.65 335.19 2352.73 36.53 2011-06-06 15:42:54.000 157 33366.70 335.23 2352.69 36.53 2011-06-06 15:42:55.000 157 33366.64 335.18 2352.67 36.53 2011-06-06 15:42:56.000 157 33366.56 335.24 2352.80 36.53 2011-06-06 15:42:57.000 157 33366.56 335.22 2352.73 36.53 2011-06-06 15:42:58.000 157 33366.65 335.24 2352.70 36.53 2011-06-06 15:42:59.000 157 33366.53 335.22 2352.76 36.53 2011-06-06 15:43:00.000 157 33366.59 335.22 2352.73 36.53 2011-06-06 15:43:01.000 157 33366.55 335.20 2352.70 36.53 2011-06-06 15:43:02.000 157 33366.51 335.22 2352.76 36.53 2011-06-06 15:43:03.000 157 33366.58 335.18 2352.66 36.53 2011-06-06 15:43:04.000 157 33366.52 335.23 2352.63 36.53 2011-06-06 15:43:05.000 157 33366.53 335.20 2352.70 36.53 2011-06-06 15:43:06.000 157 33366.57 335.21 2352.72 36.53 2011-06-06 15:43:07.000 157 33366.62 335.19 2352.70 36.53 2011-06-06 15:43:08.000 157 33366.51 335.18 2352.72 36.53 2011-06-06 15:43:09.000 157 33366.52 335.21 2352.82 36.53 2011-06-06 15:43:10.000 157 33366.52 335.24 2352.73 36.53 2011-06-06 15:43:11.000 157 33366.53 335.23 2352.73 36.53 2011-06-06 15:43:12.000 157 33366.49 335.18 2352.75 36.53 2011-06-06 15:43:13.000 157 33366.48 335.20 2352.71 36.53 2011-06-06 15:43:14.000 157 33366.48 335.19 2352.75 36.53 2011-06-06 15:43:15.000 157 33366.50 335.20 2352.72 36.53 2011-06-06 15:43:16.000 157 33366.52 335.20 2352.62 36.53 2011-06-06 15:43:17.000 157 33366.48 335.15 2352.64 36.53 2011-06-06 15:43:18.000 157 33366.49 335.21 2352.72 36.53 2011-06-06 15:43:19.000 157 33366.40 335.21 2352.72 36.53 2011-06-06 15:43:20.000 157 33366.45 335.28 2352.70 36.53 2011-06-06 15:43:21.000 157 33366.50 335.22 2352.75 36.53 2011-06-06 15:43:22.000 157 33366.49 335.23 2352.69 36.53 2011-06-06 15:43:23.000 157 33366.51 335.20 2352.69 36.53 2011-06-06 15:43:24.000 157 33366.54 335.22 2352.67 36.53 2011-06-06 15:43:25.000 157 33366.54 335.26 2352.74 36.53 2011-06-06 15:43:26.000 157 33366.58 335.21 2352.77 36.53 2011-06-06 15:43:27.000 157 33366.50 335.29 2352.70 36.53 2011-06-06 15:43:28.000 157 33366.57 335.24 2352.66 36.53 2011-06-06 15:43:29.000 157 33366.37 335.25 2352.69 36.53 2011-06-06 15:43:30.000 157 33366.51 335.29 2352.69 36.53 2011-06-06 15:43:31.000 157 33366.49 335.33 2352.70 36.53 2011-06-06 15:43:32.000 157 33366.41 335.32 2352.69 36.53 2011-06-06 15:43:33.000 157 33366.47 335.31 2352.70 36.53 2011-06-06 15:43:34.000 157 33366.45 335.36 2352.69 36.53 2011-06-06 15:43:35.000 157 33366.40 335.26 2352.76 36.53 2011-06-06 15:43:36.000 157 33366.39 335.28 2352.72 36.53 2011-06-06 15:43:37.000 157 33366.40 335.32 2352.77 36.53 2011-06-06 15:43:38.000 157 33366.49 335.33 2352.73 36.53 2011-06-06 15:43:39.000 157 33366.37 335.34 2352.69 36.53 2011-06-06 15:43:40.000 157 33366.49 335.32 2352.78 36.53 2011-06-06 15:43:41.000 157 33366.22 335.34 2352.84 36.53 2011-06-06 15:43:42.000 157 33366.36 335.29 2352.70 36.53 2011-06-06 15:43:43.000 157 33366.43 335.31 2352.72 36.53 2011-06-06 15:43:44.000 157 33366.37 335.34 2352.72 36.53 2011-06-06 15:43:45.000 157 33366.43 335.35 2352.67 36.53 2011-06-06 15:43:46.000 157 33366.50 335.33 2352.78 36.53 2011-06-06 15:43:47.000 157 33366.42 335.33 2352.80 36.53 2011-06-06 15:43:48.000 157 33366.27 335.32 2352.72 36.53 2011-06-06 15:43:49.000 157 33366.47 335.28 2352.77 36.53 2011-06-06 15:43:50.000 157 33366.47 335.29 2352.72 36.53 2011-06-06 15:43:51.000 157 33366.46 335.31 2352.67 36.53 2011-06-06 15:43:52.000 157 33366.42 335.30 2352.79 36.53 2011-06-06 15:43:53.000 157 33366.41 335.25 2352.78 36.53 2011-06-06 15:43:54.000 157 33366.43 335.29 2352.77 36.53 2011-06-06 15:43:55.000 157 33366.42 335.29 2352.75 36.53 2011-06-06 15:43:56.000 157 33366.40 335.30 2352.76 36.53 2011-06-06 15:43:57.000 157 33366.39 335.29 2352.76 36.53 2011-06-06 15:43:58.000 157 33366.42 335.25 2352.74 36.53 2011-06-06 15:43:59.000 157 33366.42 335.30 2352.69 36.53 2011-06-06 15:44:00.000 157 33366.41 335.29 2352.72 36.53 2011-06-06 15:44:01.000 157 33366.37 335.26 2352.70 36.53 2011-06-06 15:44:02.000 157 33366.49 335.28 2352.75 36.53 2011-06-06 15:44:03.000 157 33366.47 335.24 2352.71 36.53 2011-06-06 15:44:04.000 157 33366.43 335.26 2352.73 36.53 2011-06-06 15:44:05.000 157 33366.38 335.24 2352.75 36.53 2011-06-06 15:44:06.000 157 33366.54 335.30 2352.73 36.53 2011-06-06 15:44:07.000 157 33366.42 335.33 2352.73 36.53 2011-06-06 15:44:08.000 157 33366.48 335.26 2352.70 36.53 2011-06-06 15:44:09.000 157 33366.48 335.22 2352.70 36.53 2011-06-06 15:44:10.000 157 33366.48 335.27 2352.62 36.53 2011-06-06 15:44:11.000 157 33366.46 335.28 2352.85 36.53 2011-06-06 15:44:12.000 157 33366.54 335.23 2352.66 36.53 2011-06-06 15:44:13.000 157 33366.41 335.22 2352.74 36.53 2011-06-06 15:44:14.000 157 33366.50 335.28 2352.64 36.53 2011-06-06 15:44:15.000 157 33366.54 335.32 2352.82 36.53 2011-06-06 15:44:16.000 157 33366.43 335.30 2352.75 36.53 2011-06-06 15:44:17.000 157 33366.43 335.29 2352.79 36.53 2011-06-06 15:44:18.000 157 33366.38 335.31 2352.73 36.53 2011-06-06 15:44:19.000 157 33366.35 335.31 2352.69 36.53 2011-06-06 15:44:20.000 157 33366.43 335.32 2352.75 36.53 2011-06-06 15:44:21.000 157 33366.37 335.30 2352.69 36.53 2011-06-06 15:44:22.000 157 33366.38 335.30 2352.63 36.53 2011-06-06 15:44:23.000 157 33366.46 335.29 2352.63 36.53 2011-06-06 15:44:24.000 157 33366.48 335.29 2352.69 36.53 2011-06-06 15:44:25.000 157 33366.40 335.30 2352.67 36.53 2011-06-06 15:44:26.000 157 33366.44 335.28 2352.64 36.53 2011-06-06 15:44:27.000 157 33366.46 335.32 2352.74 36.53 2011-06-06 15:44:28.000 157 33366.44 335.32 2352.76 36.53 2011-06-06 15:44:29.000 157 33366.52 335.33 2352.67 36.53 2011-06-06 15:44:30.000 157 33366.42 335.30 2352.69 36.53 2011-06-06 15:44:31.000 157 33366.33 335.30 2352.70 36.53 2011-06-06 15:44:32.000 157 33366.48 335.29 2352.73 36.53 2011-06-06 15:44:33.000 157 33366.43 335.29 2352.73 36.53 2011-06-06 15:44:34.000 157 33366.39 335.30 2352.76 36.53 2011-06-06 15:44:35.000 157 33366.45 335.27 2352.68 36.53 2011-06-06 15:44:36.000 157 33366.46 335.25 2352.68 36.53 2011-06-06 15:44:37.000 157 33366.35 335.24 2352.65 36.53 2011-06-06 15:44:38.000 157 33366.42 335.25 2352.64 36.53 2011-06-06 15:44:39.000 157 33366.40 335.25 2352.74 36.53 2011-06-06 15:44:40.000 157 33366.38 335.26 2352.67 36.53 2011-06-06 15:44:41.000 157 33366.48 335.27 2352.66 36.53 2011-06-06 15:44:42.000 157 33366.34 335.25 2352.67 36.53 2011-06-06 15:44:43.000 157 33366.35 335.28 2352.68 36.53 2011-06-06 15:44:44.000 157 33366.32 335.26 2352.68 36.53 2011-06-06 15:44:45.000 157 33366.39 335.25 2352.72 36.53 2011-06-06 15:44:46.000 157 33366.36 335.21 2352.66 36.53 2011-06-06 15:44:47.000 157 33366.36 335.28 2352.71 36.53 2011-06-06 15:44:48.000 157 33366.43 335.29 2352.77 36.53 2011-06-06 15:44:49.000 157 33366.40 335.27 2352.66 36.53 2011-06-06 15:44:50.000 157 33366.33 335.28 2352.65 36.53 2011-06-06 15:44:51.000 157 33366.31 335.26 2352.65 36.53 2011-06-06 15:44:52.000 157 33366.27 335.27 2352.64 36.53 2011-06-06 15:44:53.000 157 33366.31 335.33 2352.65 36.53 2011-06-06 15:44:54.000 157 33366.36 335.33 2352.68 36.53 2011-06-06 15:44:55.000 157 33366.25 335.29 2352.70 36.53 2011-06-06 15:44:56.000 157 33366.24 335.31 2352.68 36.53 2011-06-06 15:44:57.000 157 33366.29 335.27 2352.72 36.53 2011-06-06 15:44:58.000 157 33366.25 335.30 2352.77 36.53 2011-06-06 15:44:59.000 157 33366.17 335.33 2352.71 36.53 2011-06-06 15:45:00.000 157 33366.19 335.30 2352.70 36.53 2011-06-06 15:45:01.000 157 33366.21 335.29 2352.73 36.53 2011-06-06 15:45:02.000 157 33366.27 335.36 2352.67 36.53 2011-06-06 15:45:03.000 157 33366.18 335.36 2352.75 36.53 2011-06-06 15:45:04.000 157 33366.26 335.35 2352.72 36.53 2011-06-06 15:45:05.000 157 33366.22 335.35 2352.75 36.53 2011-06-06 15:45:06.000 157 33366.29 335.36 2352.69 36.53 2011-06-06 15:45:07.000 157 33366.23 335.40 2352.69 36.53 2011-06-06 15:45:08.000 157 33366.18 335.38 2352.71 36.53 2011-06-06 15:45:09.000 157 33366.15 335.38 2352.66 36.53 2011-06-06 15:45:10.000 157 33366.26 335.40 2352.79 36.53 2011-06-06 15:45:11.000 157 33366.25 335.41 2352.71 36.53 2011-06-06 15:45:12.000 157 33366.17 335.38 2352.69 36.53 2011-06-06 15:45:13.000 157 33366.16 335.38 2352.72 36.53 2011-06-06 15:45:14.000 157 33366.15 335.34 2352.76 36.53 2011-06-06 15:45:15.000 157 33366.09 335.36 2352.64 36.53 2011-06-06 15:45:16.000 157 33366.07 335.42 2352.75 36.53 2011-06-06 15:45:17.000 157 33366.15 335.40 2352.84 36.53 2011-06-06 15:45:18.000 157 33366.14 335.36 2352.71 36.53 2011-06-06 15:45:19.000 157 33366.11 335.32 2352.77 36.53 2011-06-06 15:45:20.000 157 33366.18 335.30 2352.77 36.53 2011-06-06 15:45:21.000 157 33366.15 335.37 2352.75 36.53 2011-06-06 15:45:22.000 157 33366.09 335.34 2352.84 36.53 2011-06-06 15:45:23.000 157 33366.15 335.33 2352.73 36.53 2011-06-06 15:45:24.000 157 33366.07 335.37 2352.74 36.53 2011-06-06 15:45:25.000 157 33365.99 335.31 2352.69 36.53 2011-06-06 15:45:26.000 157 33366.11 335.29 2352.67 36.53 2011-06-06 15:45:27.000 157 33366.09 335.34 2352.82 36.53 2011-06-06 15:45:28.000 157 33366.08 335.31 2352.73 36.53 2011-06-06 15:45:29.000 157 33366.03 335.28 2352.72 36.53 2011-06-06 15:45:30.000 157 33366.17 335.32 2352.78 36.53 2011-06-06 15:45:31.000 157 33366.13 335.28 2352.79 36.53 2011-06-06 15:45:32.000 157 33366.07 335.30 2352.80 36.53 2011-06-06 15:45:33.000 157 33366.07 335.27 2352.76 36.53 2011-06-06 15:45:34.000 157 33365.95 335.30 2352.84 36.53 2011-06-06 15:45:35.000 157 33366.13 335.30 2352.75 36.53 2011-06-06 15:45:36.000 157 33366.07 335.31 2352.78 36.53 2011-06-06 15:45:37.000 157 33366.00 335.30 2352.75 36.53 2011-06-06 15:45:38.000 157 33366.06 335.30 2352.78 36.53 2011-06-06 15:45:39.000 157 33366.11 335.31 2352.80 36.53 2011-06-06 15:45:40.000 157 33365.97 335.35 2352.81 36.53 2011-06-06 15:45:41.000 157 33366.10 335.33 2352.75 36.53 2011-06-06 15:45:42.000 157 33365.99 335.32 2352.73 36.53 2011-06-06 15:45:43.000 157 33365.96 335.28 2352.69 36.53 2011-06-06 15:45:44.000 157 33365.97 335.27 2352.79 36.53 2011-06-06 15:45:45.000 157 33366.14 335.26 2352.88 36.53 2011-06-06 15:45:46.000 157 33366.12 335.24 2352.70 36.53 2011-06-06 15:45:47.000 157 33365.91 335.27 2352.82 36.53 2011-06-06 15:45:48.000 157 33365.94 335.32 2352.76 36.53 2011-06-06 15:45:49.000 157 33365.96 335.25 2352.76 36.53 2011-06-06 15:45:50.000 157 33365.90 335.31 2352.73 36.53 2011-06-06 15:45:51.000 157 33366.07 335.32 2352.76 36.53 2011-06-06 15:45:52.000 157 33365.99 335.32 2352.83 36.53 2011-06-06 15:45:53.000 157 33365.99 335.27 2352.83 36.53 2011-06-06 15:45:54.000 157 33366.12 335.29 2352.70 36.53 2011-06-06 15:45:55.000 157 33365.92 335.30 2352.67 36.53 2011-06-06 15:45:56.000 157 33365.97 335.28 2352.77 36.53 2011-06-06 15:45:57.000 157 33366.05 335.31 2352.80 36.53 2011-06-06 15:45:58.000 157 33365.98 335.30 2352.63 36.53 2011-06-06 15:45:59.000 157 33365.98 335.29 2352.70 36.53 2011-06-06 15:46:00.000 157 33365.95 335.29 2352.71 36.53 2011-06-06 15:46:01.000 157 33365.93 335.30 2352.72 36.53 2011-06-06 15:46:02.000 157 33366.00 335.31 2352.80 36.53 2011-06-06 15:46:03.000 157 33365.96 335.33 2352.76 36.53 2011-06-06 15:46:04.000 157 33365.99 335.27 2352.69 36.53 2011-06-06 15:46:05.000 157 33365.90 335.30 2352.76 36.53 2011-06-06 15:46:06.000 157 33365.87 335.31 2352.79 36.53 2011-06-06 15:46:07.000 157 33365.94 335.30 2352.70 36.53 2011-06-06 15:46:08.000 157 33365.89 335.27 2352.81 36.53 2011-06-06 15:46:09.000 157 33365.92 335.28 2352.78 36.53 2011-06-06 15:46:10.000 157 33365.95 335.33 2352.76 36.53 2011-06-06 15:46:11.000 157 33365.89 335.28 2352.70 36.53 2011-06-06 15:46:12.000 157 33365.89 335.25 2352.81 36.53 2011-06-06 15:46:13.000 157 33365.87 335.23 2352.82 36.53 2011-06-06 15:46:14.000 157 33365.89 335.21 2352.82 36.53 2011-06-06 15:46:15.000 157 33365.89 335.24 2352.76 36.53 2011-06-06 15:46:16.000 157 33365.80 335.27 2352.79 36.53 2011-06-06 15:46:17.000 157 33365.85 335.20 2352.72 36.53 2011-06-06 15:46:18.000 157 33365.88 335.16 2352.80 36.53 2011-06-06 15:46:19.000 157 33365.87 335.20 2352.76 36.53 2011-06-06 15:46:20.000 157 33365.92 335.17 2352.91 36.53 2011-06-06 15:46:21.000 157 33365.85 335.17 2352.76 36.53 2011-06-06 15:46:22.000 157 33365.84 335.17 2352.85 36.53 2011-06-06 15:46:23.000 157 33365.81 335.16 2352.75 36.53 2011-06-06 15:46:24.000 157 33365.85 335.17 2352.82 36.53 2011-06-06 15:46:25.000 157 33365.80 335.15 2352.75 36.53 2011-06-06 15:46:26.000 157 33365.84 335.15 2352.74 36.53 2011-06-06 15:46:27.000 157 33365.79 335.13 2352.78 36.53 2011-06-06 15:46:28.000 157 33365.80 335.11 2352.69 36.53 2011-06-06 15:46:29.000 157 33365.74 335.11 2352.70 36.53 2011-06-06 15:46:30.000 157 33365.74 335.09 2352.77 36.53 2011-06-06 15:46:31.000 157 33365.77 335.09 2352.80 36.53 2011-06-06 15:46:32.000 157 33365.82 335.12 2352.81 36.53 2011-06-06 15:46:33.000 157 33365.85 335.10 2352.82 36.53 2011-06-06 15:46:34.000 157 33365.81 335.11 2352.74 36.53 2011-06-06 15:46:35.000 157 33365.84 335.12 2352.69 36.53 2011-06-06 15:46:36.000 157 33365.86 335.10 2352.75 36.53 2011-06-06 15:46:37.000 157 33365.87 335.09 2352.73 36.53 2011-06-06 15:46:38.000 157 33365.77 335.10 2352.75 36.53 2011-06-06 15:46:39.000 157 33365.87 335.06 2352.69 36.53 2011-06-06 15:46:40.000 157 33365.75 335.06 2352.69 36.53 2011-06-06 15:46:41.000 157 33365.91 335.13 2352.80 36.53 2011-06-06 15:46:42.000 157 33365.80 335.10 2352.71 36.53 2011-06-06 15:46:43.000 157 33365.81 335.15 2352.67 36.53 2011-06-06 15:46:44.000 157 33365.81 335.05 2352.66 36.53 2011-06-06 15:46:45.000 157 33365.81 335.08 2352.69 36.53 2011-06-06 15:46:46.000 157 33365.86 335.07 2352.73 36.53 2011-06-06 15:46:47.000 157 33365.81 335.09 2352.76 36.53 2011-06-06 15:46:48.000 157 33365.88 335.10 2352.62 36.53 2011-06-06 15:46:49.000 157 33365.76 335.09 2352.63 36.53 2011-06-06 15:46:50.000 157 33365.80 335.04 2352.72 36.53 2011-06-06 15:46:51.000 157 33365.87 335.12 2352.68 36.53 2011-06-06 15:46:52.000 157 33365.84 335.06 2352.68 36.53 2011-06-06 15:46:53.000 157 33365.86 335.05 2352.69 36.53 2011-06-06 15:46:54.000 157 33365.78 335.03 2352.64 36.53 2011-06-06 15:46:55.000 157 33365.68 335.05 2352.67 36.53 2011-06-06 15:46:56.000 157 33365.80 335.03 2352.70 36.53 2011-06-06 15:46:57.000 157 33365.88 335.04 2352.72 36.53 2011-06-06 15:46:58.000 157 33365.86 335.02 2352.67 36.53 2011-06-06 15:46:59.000 157 33365.86 334.99 2352.69 36.53 2011-06-06 15:47:00.000 157 33365.79 335.04 2352.63 36.53 2011-06-06 15:47:01.000 157 33365.86 335.02 2352.72 36.53 2011-06-06 15:47:02.000 157 33365.88 335.03 2352.69 36.53 2011-06-06 15:47:03.000 157 33365.84 335.02 2352.58 36.53 2011-06-06 15:47:04.000 157 33365.92 334.99 2352.70 36.53 2011-06-06 15:47:05.000 157 33365.74 335.03 2352.70 36.53 2011-06-06 15:47:06.000 157 33365.83 334.98 2352.58 36.53 2011-06-06 15:47:07.000 157 33365.83 334.97 2352.63 36.53 2011-06-06 15:47:08.000 157 33365.86 334.97 2352.57 36.53 2011-06-06 15:47:09.000 157 33365.76 334.96 2352.64 36.53 2011-06-06 15:47:10.000 157 33365.81 334.98 2352.64 36.53 2011-06-06 15:47:11.000 157 33365.79 334.94 2352.59 36.53 2011-06-06 15:47:12.000 157 33365.74 334.97 2352.67 36.53 2011-06-06 15:47:13.000 157 33365.68 334.94 2352.61 36.53 2011-06-06 15:47:14.000 157 33365.84 334.93 2352.73 36.53 2011-06-06 15:47:15.000 157 33365.77 334.96 2352.64 36.53 2011-06-06 15:47:16.000 157 33365.81 334.97 2352.57 36.53 2011-06-06 15:47:17.000 157 33365.80 334.93 2352.60 36.53 2011-06-06 15:47:18.000 157 33365.75 334.93 2352.58 36.53 2011-06-06 15:47:19.000 157 33365.82 334.91 2352.58 36.53 2011-06-06 15:47:20.000 157 33365.85 334.93 2352.62 36.53 2011-06-06 15:47:21.000 157 33365.75 334.91 2352.61 36.53 2011-06-06 15:47:22.000 157 33365.82 334.95 2352.57 36.53 2011-06-06 15:47:23.000 157 33365.83 334.95 2352.64 36.53 2011-06-06 15:47:24.000 157 33365.83 334.91 2352.63 36.53 2011-06-06 15:47:25.000 157 33365.80 334.88 2352.57 36.53 2011-06-06 15:47:26.000 157 33365.79 334.92 2352.63 36.53 2011-06-06 15:47:27.000 157 33365.76 334.89 2352.68 36.53 2011-06-06 15:47:28.000 157 33365.80 334.85 2352.60 36.53 2011-06-06 15:47:29.000 157 33365.80 334.89 2352.55 36.53 2011-06-06 15:47:30.000 157 33365.84 334.86 2352.54 36.53 2011-06-06 15:47:31.000 157 33365.83 334.83 2352.60 36.53 2011-06-06 15:47:32.000 157 33365.86 334.84 2352.59 36.53 2011-06-06 15:47:33.000 157 33365.78 334.88 2352.57 36.53 2011-06-06 15:47:34.000 157 33365.81 334.85 2352.49 36.53 2011-06-06 15:47:35.000 157 33365.74 334.86 2352.54 36.53 2011-06-06 15:47:36.000 157 33365.79 334.87 2352.45 36.53 2011-06-06 15:47:37.000 157 33365.76 334.84 2352.47 36.53 2011-06-06 15:47:38.000 157 33365.75 334.86 2352.66 36.53 2011-06-06 15:47:39.000 157 33365.76 334.83 2352.52 36.53 2011-06-06 15:47:40.000 157 33365.76 334.84 2352.47 36.53 2011-06-06 15:47:41.000 157 33365.78 334.84 2352.50 36.53 2011-06-06 15:47:42.000 157 33365.84 334.83 2352.55 36.53 2011-06-06 15:47:43.000 157 33365.81 334.83 2352.54 36.53 2011-06-06 15:47:44.000 157 33365.67 334.83 2352.55 36.53 2011-06-06 15:47:45.000 157 33365.86 334.80 2352.54 36.53 2011-06-06 15:47:46.000 157 33365.81 334.84 2352.60 36.53 2011-06-06 15:47:47.000 157 33365.75 334.80 2352.56 36.53 2011-06-06 15:47:48.000 157 33365.74 334.84 2352.54 36.53 2011-06-06 15:47:49.000 157 33365.78 334.82 2352.63 36.53 2011-06-06 15:47:50.000 157 33365.74 334.81 2352.42 36.53 2011-06-06 15:47:51.000 157 33365.80 334.81 2352.58 36.53 2011-06-06 15:47:52.000 157 33365.74 334.81 2352.60 36.53 2011-06-06 15:47:53.000 157 33365.74 334.74 2352.54 36.53 2011-06-06 15:47:54.000 157 33365.74 334.79 2352.59 36.53 2011-06-06 15:47:55.000 157 33365.75 334.78 2352.53 36.53 2011-06-06 15:47:56.000 157 33365.81 334.77 2352.55 36.53 2011-06-06 15:47:57.000 157 33365.87 334.80 2352.59 36.53 2011-06-06 15:47:58.000 157 33365.84 334.78 2352.54 36.53 2011-06-06 15:47:59.000 157 33365.83 334.76 2352.62 36.53 2011-06-06 15:48:00.000 157 33365.89 334.75 2352.51 36.53 2011-06-06 15:48:01.000 157 33365.86 334.73 2352.51 36.53 2011-06-06 15:48:02.000 157 33365.84 334.73 2352.57 36.53 2011-06-06 15:48:03.000 157 33365.81 334.77 2352.55 36.53 2011-06-06 15:48:04.000 157 33365.92 334.75 2352.51 36.53 2011-06-06 15:48:05.000 157 33365.84 334.72 2352.47 36.53 2011-06-06 15:48:06.000 157 33365.87 334.69 2352.45 36.53 2011-06-06 15:48:07.000 157 33365.80 334.68 2352.43 36.53 2011-06-06 15:48:08.000 157 33365.90 334.71 2352.47 36.53 2011-06-06 15:48:09.000 157 33365.84 334.71 2352.55 36.53 2011-06-06 15:48:10.000 157 33365.84 334.69 2352.39 36.53 2011-06-06 15:48:11.000 157 33365.93 334.69 2352.44 36.53 2011-06-06 15:48:12.000 157 33365.94 334.67 2352.42 36.53 2011-06-06 15:48:13.000 157 33365.89 334.63 2352.41 36.53 2011-06-06 15:48:14.000 157 33365.93 334.68 2352.50 36.53 2011-06-06 15:48:15.000 157 33365.93 334.66 2352.49 36.53 2011-06-06 15:48:16.000 157 33365.91 334.59 2352.42 36.53 2011-06-06 15:48:17.000 157 33366.04 334.61 2352.60 36.53 2011-06-06 15:48:18.000 157 33365.83 334.56 2352.42 36.53 2011-06-06 15:48:19.000 157 33365.91 334.57 2352.37 36.53 2011-06-06 15:48:20.000 157 33365.90 334.62 2352.36 36.53 2011-06-06 15:48:21.000 157 33365.93 334.59 2352.54 36.53 2011-06-06 15:48:22.000 157 33366.04 334.55 2352.41 36.53 2011-06-06 15:48:23.000 157 33365.88 334.65 2352.38 36.53 2011-06-06 15:48:24.000 157 33365.95 334.54 2352.34 36.53 2011-06-06 15:48:25.000 157 33365.82 334.54 2352.35 36.53 2011-06-06 15:48:26.000 157 33365.88 334.57 2352.47 36.53 2011-06-06 15:48:27.000 157 33365.87 334.59 2352.38 36.53 2011-06-06 15:48:28.000 157 33365.97 334.62 2352.36 36.53 2011-06-06 15:48:29.000 157 33365.83 334.58 2352.49 36.53 2011-06-06 15:48:30.000 157 33365.81 334.64 2352.36 36.53 2011-06-06 15:48:31.000 157 33365.81 334.64 2352.37 36.53 2011-06-06 15:48:32.000 157 33365.86 334.59 2352.53 36.53 2011-06-06 15:48:33.000 157 33365.79 334.64 2352.29 36.53 2011-06-06 15:48:34.000 157 33365.89 334.59 2352.34 36.53 2011-06-06 15:48:35.000 157 33365.74 334.63 2352.36 36.53 2011-06-06 15:48:36.000 157 33365.72 334.62 2352.39 36.53 2011-06-06 15:48:37.000 157 33365.74 334.61 2352.37 36.53 2011-06-06 15:48:38.000 157 33365.80 334.65 2352.33 36.53 2011-06-06 15:48:39.000 157 33365.77 334.66 2352.37 36.53 2011-06-06 15:48:40.000 157 33365.62 334.65 2352.33 36.53 2011-06-06 15:48:41.000 157 33365.89 334.66 2352.42 36.53 2011-06-06 15:48:42.000 157 33365.71 334.64 2352.44 36.53 2011-06-06 15:48:43.000 157 33365.69 334.63 2352.36 36.53 2011-06-06 15:48:44.000 157 33365.76 334.63 2352.39 36.53 2011-06-06 15:48:45.000 157 33365.72 334.64 2352.39 36.53 2011-06-06 15:48:46.000 157 33365.74 334.64 2352.54 36.53 2011-06-06 15:48:47.000 157 33365.70 334.61 2352.38 36.53 2011-06-06 15:48:48.000 157 33365.65 334.63 2352.39 36.53 2011-06-06 15:48:49.000 157 33365.73 334.63 2352.37 36.53 2011-06-06 15:48:50.000 157 33365.75 334.64 2352.45 36.53 2011-06-06 15:48:51.000 157 33365.66 334.63 2352.36 36.53 2011-06-06 15:48:52.000 157 33365.55 334.60 2352.41 36.53 2011-06-06 15:48:53.000 157 33365.68 334.65 2352.41 36.53 2011-06-06 15:48:54.000 157 33365.58 334.62 2352.47 36.53 2011-06-06 15:48:55.000 157 33365.61 334.61 2352.42 36.53 2011-06-06 15:48:56.000 157 33365.74 334.65 2352.42 36.53 2011-06-06 15:48:57.000 157 33365.61 334.63 2352.48 36.53 2011-06-06 15:48:58.000 157 33365.66 334.60 2352.44 36.53 2011-06-06 15:48:59.000 157 33365.56 334.62 2352.42 36.53 2011-06-06 15:49:00.000 157 33365.71 334.58 2352.47 36.53 2011-06-06 15:49:01.000 157 33365.62 334.59 2352.45 36.53 2011-06-06 15:49:02.000 157 33365.58 334.59 2352.41 36.53 2011-06-06 15:49:03.000 157 33365.65 334.55 2352.43 36.53 2011-06-06 15:49:04.000 157 33365.48 334.59 2352.34 36.53 2011-06-06 15:49:05.000 157 33365.67 334.54 2352.41 36.53 2011-06-06 15:49:06.000 157 33365.55 334.60 2352.43 36.53 2011-06-06 15:49:07.000 157 33365.62 334.61 2352.42 36.53 2011-06-06 15:49:08.000 157 33365.70 334.57 2352.45 36.53 2011-06-06 15:49:09.000 157 33365.61 334.57 2352.42 36.53 2011-06-06 15:49:10.000 157 33365.59 334.51 2352.43 36.53 2011-06-06 15:49:11.000 157 33365.56 334.62 2352.34 36.53 2011-06-06 15:49:12.000 157 33365.55 334.57 2352.44 36.53 2011-06-06 15:49:13.000 157 33365.49 334.57 2352.41 36.53 2011-06-06 15:49:14.000 157 33365.53 334.57 2352.40 36.53 2011-06-06 15:49:15.000 157 33365.58 334.57 2352.38 36.53 2011-06-06 15:49:16.000 157 33365.47 334.58 2352.39 36.53 2011-06-06 15:49:17.000 157 33365.56 334.62 2352.24 36.53 2011-06-06 15:49:18.000 157 33365.60 334.59 2352.42 36.53 2011-06-06 15:49:19.000 157 33365.53 334.58 2352.46 36.53 2011-06-06 15:49:20.000 157 33365.49 334.59 2352.49 36.53 2011-06-06 15:49:21.000 157 33365.62 334.61 2352.41 36.53 2011-06-06 15:49:22.000 157 33365.47 334.61 2352.38 36.53 2011-06-06 15:49:23.000 157 33365.41 334.60 2352.41 36.53 2011-06-06 15:49:24.000 157 33365.60 334.59 2352.48 36.53 2011-06-06 15:49:25.000 157 33365.42 334.58 2352.45 36.53 2011-06-06 15:49:26.000 157 33365.53 334.58 2352.45 36.53 2011-06-06 15:49:27.000 157 33365.55 334.62 2352.50 36.53 2011-06-06 15:49:28.000 157 33365.46 334.58 2352.45 36.53 2011-06-06 15:49:29.000 157 33365.46 334.59 2352.47 36.53 2011-06-06 15:49:30.000 157 33365.44 334.56 2352.46 36.53 2011-06-06 15:49:31.000 157 33365.45 334.58 2352.41 36.53 2011-06-06 15:49:32.000 157 33365.45 334.60 2352.35 36.53 2011-06-06 15:49:33.000 157 33365.51 334.54 2352.44 36.53 2011-06-06 15:49:34.000 157 33365.49 334.56 2352.42 36.53 2011-06-06 15:49:35.000 157 33365.40 334.60 2352.45 36.53 2011-06-06 15:49:36.000 157 33365.40 334.62 2352.39 36.53 2011-06-06 15:49:37.000 157 33365.38 334.60 2352.40 36.53 2011-06-06 15:49:38.000 157 33365.42 334.60 2352.46 36.53 2011-06-06 15:49:39.000 157 33365.38 334.59 2352.42 36.53 2011-06-06 15:49:40.000 157 33365.44 334.54 2352.39 36.53 2011-06-06 15:49:41.000 157 33365.43 334.60 2352.53 36.53 2011-06-06 15:49:42.000 157 33365.47 334.60 2352.41 36.53 2011-06-06 15:49:43.000 157 33365.40 334.58 2352.48 36.53 2011-06-06 15:49:44.000 157 33365.43 334.57 2352.49 36.53 2011-06-06 15:49:45.000 157 33365.41 334.56 2352.48 36.53 2011-06-06 15:49:46.000 157 33365.44 334.57 2352.51 36.53 2011-06-06 15:49:47.000 157 33365.34 334.58 2352.39 36.53 2011-06-06 15:49:48.000 157 33365.44 334.54 2352.45 36.53 2011-06-06 15:49:49.000 157 33365.46 334.52 2352.44 36.53 2011-06-06 15:49:50.000 157 33365.44 334.54 2352.45 36.53 2011-06-06 15:49:51.000 157 33365.44 334.52 2352.49 36.53 2011-06-06 15:49:52.000 157 33365.35 334.50 2352.37 36.53 2011-06-06 15:49:53.000 157 33365.44 334.51 2352.48 36.53 2011-06-06 15:49:54.000 157 33365.41 334.52 2352.57 36.53 2011-06-06 15:49:55.000 157 33365.28 334.48 2352.47 36.53 2011-06-06 15:49:56.000 157 33365.45 334.45 2352.44 36.53 2011-06-06 15:49:57.000 157 33365.41 334.43 2352.39 36.53 2011-06-06 15:49:58.000 157 33365.35 334.50 2352.46 36.53 2011-06-06 15:49:59.000 157 33365.50 334.44 2352.48 36.53 2011-06-06 15:50:00.000 157 33365.49 334.48 2352.47 36.53 2011-06-06 15:50:01.000 157 33365.47 334.48 2352.44 36.53 2011-06-06 15:50:02.000 157 33365.40 334.47 2352.41 36.53 2011-06-06 15:50:03.000 157 33365.39 334.43 2352.44 36.53 2011-06-06 15:50:04.000 157 33365.35 334.43 2352.40 36.53 2011-06-06 15:50:05.000 157 33365.42 334.43 2352.39 36.53 2011-06-06 15:50:06.000 157 33365.52 334.39 2352.41 36.53 2011-06-06 15:50:07.000 157 33365.40 334.40 2352.49 36.53 2011-06-06 15:50:08.000 157 33365.42 334.44 2352.45 36.53 2011-06-06 15:50:09.000 157 33365.43 334.38 2352.45 36.53 2011-06-06 15:50:10.000 157 33365.36 334.39 2352.39 36.53 2011-06-06 15:50:11.000 157 33365.30 334.38 2352.36 36.53 2011-06-06 15:50:12.000 157 33365.41 334.44 2352.38 36.53 2011-06-06 15:50:13.000 157 33365.37 334.44 2352.37 36.53 2011-06-06 15:50:14.000 157 33365.44 334.37 2352.43 36.53 2011-06-06 15:50:15.000 157 33365.42 334.38 2352.45 36.53 2011-06-06 15:50:16.000 157 33365.42 334.37 2352.40 36.53 2011-06-06 15:50:17.000 157 33365.37 334.44 2352.48 36.53 2011-06-06 15:50:18.000 157 33365.42 334.39 2352.43 36.53 2011-06-06 15:50:19.000 157 33365.40 334.36 2352.45 36.53 2011-06-06 15:50:20.000 157 33365.33 334.43 2352.45 36.53 2011-06-06 15:50:21.000 157 33365.36 334.40 2352.37 36.53 2011-06-06 15:50:22.000 157 33365.34 334.41 2352.34 36.53 2011-06-06 15:50:23.000 157 33365.37 334.41 2352.49 36.53 2011-06-06 15:50:24.000 157 33365.42 334.44 2352.47 36.53 2011-06-06 15:50:25.000 157 33365.37 334.41 2352.41 36.53 2011-06-06 15:50:26.000 157 33365.33 334.44 2352.38 36.53 2011-06-06 15:50:27.000 157 33365.34 334.47 2352.44 36.53 2011-06-06 15:50:28.000 157 33365.34 334.43 2352.47 36.53 2011-06-06 15:50:29.000 157 33365.24 334.48 2352.40 36.53 2011-06-06 15:50:30.000 157 33365.24 334.47 2352.44 36.53 2011-06-06 15:50:31.000 157 33365.27 334.49 2352.41 36.53 2011-06-06 15:50:32.000 157 33365.25 334.50 2352.43 36.53 2011-06-06 15:50:33.000 157 33365.27 334.49 2352.48 36.53 2011-06-06 15:50:34.000 157 33365.28 334.55 2352.41 36.53 2011-06-06 15:50:35.000 157 33365.24 334.49 2352.42 36.53 2011-06-06 15:50:36.000 157 33365.24 334.48 2352.35 36.53 2011-06-06 15:50:37.000 157 33365.21 334.45 2352.43 36.53 2011-06-06 15:50:38.000 157 33365.27 334.51 2352.41 36.53 2011-06-06 15:50:39.000 157 33365.28 334.50 2352.42 36.53 2011-06-06 15:50:40.000 157 33365.26 334.50 2352.45 36.53 2011-06-06 15:50:41.000 157 33365.31 334.48 2352.41 36.53 2011-06-06 15:50:42.000 157 33365.30 334.49 2352.41 36.53 2011-06-06 15:50:43.000 157 33365.17 334.48 2352.47 36.53 2011-06-06 15:50:44.000 157 33365.28 334.49 2352.42 36.53 2011-06-06 15:50:45.000 157 33365.28 334.42 2352.54 36.53 2011-06-06 15:50:46.000 157 33365.14 334.49 2352.45 36.53 2011-06-06 15:50:47.000 157 33365.23 334.44 2352.43 36.53 2011-06-06 15:50:48.000 157 33365.24 334.47 2352.44 36.53 2011-06-06 15:50:49.000 157 33365.27 334.45 2352.46 36.53 2011-06-06 15:50:50.000 157 33365.26 334.39 2352.44 36.53 2011-06-06 15:50:51.000 157 33365.24 334.43 2352.46 36.53 2011-06-06 15:50:52.000 157 33365.24 334.43 2352.49 36.53 2011-06-06 15:50:53.000 157 33365.17 334.40 2352.48 36.53 2011-06-06 15:50:54.000 157 33365.21 334.41 2352.50 36.53 2011-06-06 15:50:55.000 157 33365.11 334.41 2352.45 36.53 2011-06-06 15:50:56.000 157 33365.24 334.43 2352.57 36.53 2011-06-06 15:50:57.000 157 33365.22 334.39 2352.49 36.53 2011-06-06 15:50:58.000 157 33365.27 334.38 2352.49 36.53 2011-06-06 15:50:59.000 157 33365.09 334.42 2352.52 36.53 2011-06-06 15:51:00.000 157 33365.25 334.40 2352.50 36.53 2011-06-06 15:51:01.000 157 33365.18 334.39 2352.48 36.53 2011-06-06 15:51:02.000 157 33365.19 334.36 2352.51 36.53 2011-06-06 15:51:03.000 157 33365.21 334.36 2352.48 36.53 2011-06-06 15:51:04.000 157 33365.17 334.41 2352.55 36.53 2011-06-06 15:51:05.000 157 33365.24 334.38 2352.47 36.53 2011-06-06 15:51:06.000 157 33365.12 334.34 2352.45 36.53 2011-06-06 15:51:07.000 157 33365.04 334.36 2352.48 36.53 2011-06-06 15:51:08.000 157 33365.14 334.37 2352.42 36.53 2011-06-06 15:51:09.000 157 33365.11 334.38 2352.40 36.53 2011-06-06 15:51:10.000 157 33365.12 334.39 2352.41 36.53 2011-06-06 15:51:11.000 157 33365.10 334.42 2352.44 36.53 2011-06-06 15:51:12.000 157 33365.15 334.38 2352.50 36.53 2011-06-06 15:51:13.000 157 33365.17 334.36 2352.41 36.53 2011-06-06 15:51:14.000 157 33365.19 334.40 2352.42 36.53 2011-06-06 15:51:15.000 157 33365.11 334.38 2352.42 36.53 2011-06-06 15:51:16.000 157 33365.00 334.39 2352.54 36.53 2011-06-06 15:51:17.000 157 33365.05 334.40 2352.41 36.53 2011-06-06 15:51:18.000 157 33365.14 334.44 2352.54 36.53 2011-06-06 15:51:19.000 157 33365.05 334.44 2352.50 36.53 2011-06-06 15:51:20.000 157 33365.04 334.47 2352.45 36.53 2011-06-06 15:51:21.000 157 33365.01 334.36 2352.49 36.53 2011-06-06 15:51:22.000 157 33365.11 334.49 2352.49 36.53 2011-06-06 15:51:23.000 157 33365.02 334.43 2352.51 36.53 2011-06-06 15:51:24.000 157 33365.09 334.44 2352.49 36.53 2011-06-06 15:51:25.000 157 33364.89 334.43 2352.49 36.53 2011-06-06 15:51:26.000 157 33364.97 334.44 2352.48 36.53 2011-06-06 15:51:27.000 157 33364.92 334.48 2352.51 36.53 2011-06-06 15:51:28.000 157 33364.93 334.47 2352.49 36.53 2011-06-06 15:51:29.000 157 33364.94 334.51 2352.55 36.53 2011-06-06 15:51:30.000 157 33364.98 334.48 2352.47 36.53 2011-06-06 15:51:31.000 157 33364.97 334.48 2352.48 36.53 2011-06-06 15:51:32.000 157 33364.91 334.46 2352.48 36.53 2011-06-06 15:51:33.000 157 33364.77 334.48 2352.59 36.53 2011-06-06 15:51:34.000 157 33364.87 334.46 2352.48 36.53 2011-06-06 15:51:35.000 157 33364.91 334.46 2352.53 36.53 2011-06-06 15:51:36.000 157 33364.87 334.43 2352.53 36.53 2011-06-06 15:51:37.000 157 33364.92 334.47 2352.53 36.53 2011-06-06 15:51:38.000 157 33364.82 334.44 2352.55 36.53 2011-06-06 15:51:39.000 157 33364.86 334.44 2352.51 36.53 2011-06-06 15:51:40.000 157 33364.82 334.44 2352.61 36.53 2011-06-06 15:51:41.000 157 33364.84 334.45 2352.68 36.53 2011-06-06 15:51:42.000 157 33364.78 334.41 2352.49 36.53 2011-06-06 15:51:43.000 157 33364.90 334.43 2352.51 36.53 2011-06-06 15:51:44.000 157 33364.81 334.44 2352.54 36.53 2011-06-06 15:51:45.000 157 33364.84 334.46 2352.60 36.53 2011-06-06 15:51:46.000 157 33364.88 334.46 2352.53 36.53 2011-06-06 15:51:47.000 157 33364.81 334.41 2352.59 36.53 2011-06-06 15:51:48.000 157 33364.86 334.39 2352.63 36.53 2011-06-06 15:51:49.000 157 33364.74 334.45 2352.63 36.53 2011-06-06 15:51:50.000 157 33364.81 334.41 2352.65 36.53 2011-06-06 15:51:51.000 157 33364.81 334.37 2352.67 36.53 2011-06-06 15:51:52.000 157 33364.77 334.39 2352.68 36.53 2011-06-06 15:51:53.000 157 33364.85 334.43 2352.69 36.53 2011-06-06 15:51:54.000 157 33364.75 334.43 2352.59 36.53 2011-06-06 15:51:55.000 157 33364.70 334.41 2352.64 36.53 2011-06-06 15:51:56.000 157 33364.77 334.42 2352.59 36.53 2011-06-06 15:51:57.000 157 33364.79 334.34 2352.61 36.53 2011-06-06 15:51:58.000 157 33364.79 334.35 2352.65 36.53 2011-06-06 15:51:59.000 157 33364.75 334.40 2352.64 36.53 2011-06-06 15:52:00.000 157 33364.83 334.37 2352.55 36.53 2011-06-06 15:52:01.000 157 33364.79 334.35 2352.58 36.53 2011-06-06 15:52:02.000 157 33364.74 334.33 2352.55 36.53 2011-06-06 15:52:03.000 157 33364.65 334.36 2352.58 36.53 2011-06-06 15:52:04.000 157 33364.75 334.37 2352.63 36.53 2011-06-06 15:52:05.000 157 33364.74 334.35 2352.57 36.53 2011-06-06 15:52:06.000 157 33364.76 334.38 2352.57 36.53 2011-06-06 15:52:07.000 157 33364.74 334.37 2352.60 36.53 2011-06-06 15:52:08.000 157 33364.73 334.36 2352.55 36.53 2011-06-06 15:52:09.000 157 33364.66 334.31 2352.60 36.53 2011-06-06 15:52:10.000 157 33364.73 334.34 2352.60 36.53 2011-06-06 15:52:11.000 157 33364.79 334.36 2352.55 36.53 2011-06-06 15:52:12.000 157 33364.72 334.37 2352.57 36.53 2011-06-06 15:52:13.000 157 33364.71 334.37 2352.56 36.53 2011-06-06 15:52:14.000 157 33364.66 334.32 2352.53 36.53 2011-06-06 15:52:15.000 157 33364.73 334.35 2352.64 36.53 2011-06-06 15:52:16.000 157 33364.83 334.38 2352.64 36.53 2011-06-06 15:52:17.000 157 33364.72 334.37 2352.62 36.53 2011-06-06 15:52:18.000 157 33364.66 334.39 2352.60 36.53 2011-06-06 15:52:19.000 157 33364.65 334.37 2352.60 36.53 2011-06-06 15:52:20.000 157 33364.65 334.37 2352.60 36.53 2011-06-06 15:52:21.000 157 33364.66 334.36 2352.63 36.53 2011-06-06 15:52:22.000 157 33364.67 334.32 2352.61 36.53 2011-06-06 15:52:23.000 157 33364.62 334.36 2352.61 36.53 2011-06-06 15:52:24.000 157 33364.71 334.37 2352.66 36.53 2011-06-06 15:52:25.000 157 33364.62 334.32 2352.67 36.53 2011-06-06 15:52:26.000 157 33364.63 334.32 2352.64 36.53 2011-06-06 15:52:27.000 157 33364.63 334.34 2352.53 36.53 2011-06-06 15:52:28.000 157 33364.63 334.34 2352.55 36.53 2011-06-06 15:52:29.000 157 33364.61 334.33 2352.59 36.53 2011-06-06 15:52:30.000 157 33364.63 334.37 2352.57 36.53 2011-06-06 15:52:31.000 157 33364.44 334.35 2352.53 36.53 2011-06-06 15:52:32.000 157 33364.49 334.31 2352.57 36.53 2011-06-06 15:52:33.000 157 33364.59 334.31 2352.66 36.53 2011-06-06 15:52:34.000 157 33364.53 334.35 2352.64 36.53 2011-06-06 15:52:35.000 157 33364.60 334.32 2352.57 36.53 2011-06-06 15:52:36.000 157 33364.59 334.35 2352.70 36.53 2011-06-06 15:52:37.000 157 33364.62 334.33 2352.56 36.53 2011-06-06 15:52:38.000 157 33364.57 334.31 2352.54 36.53 2011-06-06 15:52:39.000 157 33364.61 334.36 2352.63 36.53 2011-06-06 15:52:40.000 157 33364.51 334.32 2352.61 36.53 2011-06-06 15:52:41.000 157 33364.51 334.37 2352.59 36.53 2011-06-06 15:52:42.000 157 33364.52 334.40 2352.61 36.53 2011-06-06 15:52:43.000 157 33364.54 334.39 2352.69 36.53 2011-06-06 15:52:44.000 157 33364.51 334.37 2352.66 36.53 2011-06-06 15:52:45.000 157 33364.50 334.35 2352.62 36.53 2011-06-06 15:52:46.000 157 33364.50 334.35 2352.57 36.53 2011-06-06 15:52:47.000 157 33364.45 334.39 2352.61 36.53 2011-06-06 15:52:48.000 157 33364.51 334.33 2352.70 36.53 2011-06-06 15:52:49.000 157 33364.47 334.38 2352.71 36.53 2011-06-06 15:52:50.000 157 33364.49 334.33 2352.69 36.53 2011-06-06 15:52:51.000 157 33364.41 334.36 2352.61 36.53 2011-06-06 15:52:52.000 157 33364.49 334.39 2352.66 36.53 2011-06-06 15:52:53.000 157 33364.49 334.31 2352.67 36.53 2011-06-06 15:52:54.000 157 33364.37 334.36 2352.69 36.53 2011-06-06 15:52:55.000 157 33364.42 334.38 2352.65 36.53 2011-06-06 15:52:56.000 157 33364.52 334.35 2352.70 36.53 2011-06-06 15:52:57.000 157 33364.41 334.40 2352.66 36.53 2011-06-06 15:52:58.000 157 33364.43 334.36 2352.70 36.53 2011-06-06 15:52:59.000 157 33364.41 334.40 2352.59 36.53 2011-06-06 15:53:00.000 157 33364.37 334.34 2352.72 36.53 2011-06-06 15:53:01.000 157 33364.43 334.36 2352.62 36.53 2011-06-06 15:53:02.000 157 33364.37 334.37 2352.66 36.53 2011-06-06 15:53:03.000 157 33364.34 334.33 2352.67 36.53 2011-06-06 15:53:04.000 157 33364.41 334.39 2352.54 36.53 2011-06-06 15:53:05.000 157 33364.49 334.34 2352.69 36.53 2011-06-06 15:53:06.000 157 33364.32 334.34 2352.69 36.53 2011-06-06 15:53:07.000 157 33364.28 334.33 2352.77 36.53 2011-06-06 15:53:08.000 157 33364.32 334.30 2352.71 36.53 2011-06-06 15:53:09.000 157 33364.41 334.35 2352.64 36.53 2011-06-06 15:53:10.000 157 33364.36 334.33 2352.69 36.53 2011-06-06 15:53:11.000 157 33364.42 334.30 2352.74 36.53 2011-06-06 15:53:12.000 157 33364.46 334.32 2352.58 36.53 2011-06-06 15:53:13.000 157 33364.41 334.31 2352.69 36.53 2011-06-06 15:53:14.000 157 33364.41 334.31 2352.69 36.53 2011-06-06 15:53:15.000 157 33364.34 334.30 2352.64 36.53 2011-06-06 15:53:16.000 157 33364.32 334.32 2352.60 36.53 2011-06-06 15:53:17.000 157 33364.40 334.29 2352.66 36.53 2011-06-06 15:53:18.000 157 33364.38 334.33 2352.64 36.53 2011-06-06 15:53:19.000 157 33364.41 334.34 2352.60 36.53 2011-06-06 15:53:20.000 157 33364.43 334.27 2352.61 36.53 2011-06-06 15:53:21.000 157 33364.48 334.27 2352.69 36.53 2011-06-06 15:53:22.000 157 33364.43 334.29 2352.57 36.53 2011-06-06 15:53:23.000 157 33364.46 334.23 2352.64 36.53 2011-06-06 15:53:24.000 157 33364.46 334.23 2352.62 36.53 2011-06-06 15:53:25.000 157 33364.49 334.24 2352.59 36.53 2011-06-06 15:53:26.000 157 33364.37 334.19 2352.60 36.53 2011-06-06 15:53:27.000 157 33364.39 334.21 2352.61 36.53 2011-06-06 15:53:28.000 157 33364.40 334.20 2352.58 36.53 2011-06-06 15:53:29.000 157 33364.32 334.19 2352.63 36.53 2011-06-06 15:53:30.000 157 33364.35 334.21 2352.72 36.54 2011-06-06 15:53:31.000 157 33364.44 334.17 2352.63 36.53 2011-06-06 15:53:32.000 157 33364.38 334.15 2352.63 36.53 2011-06-06 15:53:33.000 157 33364.41 334.19 2352.64 36.53 2011-06-06 15:53:34.000 157 33364.43 334.14 2352.59 36.53 2011-06-06 15:53:35.000 157 33364.46 334.16 2352.45 36.53 2011-06-06 15:53:36.000 157 33364.37 334.13 2352.64 36.54 2011-06-06 15:53:37.000 157 33364.47 334.13 2352.60 36.53 2011-06-06 15:53:38.000 157 33364.46 334.14 2352.54 36.53 2011-06-06 15:53:39.000 157 33364.48 334.17 2352.48 36.53 2011-06-06 15:53:40.000 157 33364.40 334.15 2352.53 36.53 2011-06-06 15:53:41.000 157 33364.38 334.13 2352.55 36.53 2011-06-06 15:53:42.000 157 33364.44 334.16 2352.59 36.54 2011-06-06 15:53:43.000 157 33364.38 334.19 2352.54 36.54 2011-06-06 15:53:44.000 157 33364.37 334.19 2352.52 36.54 2011-06-06 15:53:45.000 157 33364.39 334.18 2352.55 36.54 2011-06-06 15:53:46.000 157 33364.40 334.18 2352.54 36.54 2011-06-06 15:53:47.000 157 33364.44 334.18 2352.49 36.54 2011-06-06 15:53:48.000 157 33364.35 334.23 2352.55 36.54 2011-06-06 15:53:49.000 157 33364.36 334.23 2352.54 36.54 2011-06-06 15:53:50.000 157 33364.24 334.23 2352.56 36.54 2011-06-06 15:53:51.000 157 33364.31 334.22 2352.48 36.54 2011-06-06 15:53:52.000 157 33364.31 334.18 2352.60 36.53 2011-06-06 15:53:53.000 157 33364.32 334.26 2352.49 36.54 2011-06-06 15:53:54.000 157 33364.30 334.23 2352.49 36.54 2011-06-06 15:53:55.000 157 33364.34 334.25 2352.49 36.54 2011-06-06 15:53:56.000 157 33364.32 334.23 2352.56 36.54 2011-06-06 15:53:57.000 157 33364.29 334.25 2352.50 36.54 2011-06-06 15:53:58.000 157 33364.25 334.26 2352.51 36.54 2011-06-06 15:53:59.000 157 33364.27 334.25 2352.47 36.54 2011-06-06 15:54:00.000 157 33364.27 334.23 2352.41 36.54 2011-06-06 15:54:01.000 157 33364.34 334.31 2352.55 36.54 2011-06-06 15:54:02.000 157 33364.36 334.28 2352.57 36.54 2011-06-06 15:54:03.000 157 33364.27 334.28 2352.51 36.54 2011-06-06 15:54:04.000 157 33364.26 334.29 2352.55 36.54 2011-06-06 15:54:05.000 157 33364.22 334.26 2352.56 36.54 2011-06-06 15:54:06.000 157 33364.19 334.27 2352.59 36.54 2011-06-06 15:54:07.000 157 33364.13 334.30 2352.54 36.54 2011-06-06 15:54:08.000 157 33364.13 334.29 2352.48 36.54 2011-06-06 15:54:09.000 157 33364.19 334.30 2352.48 36.54 2011-06-06 15:54:10.000 157 33364.24 334.32 2352.51 36.54 2011-06-06 15:54:11.000 157 33364.07 334.32 2352.54 36.54 2011-06-06 15:54:12.000 157 33364.16 334.32 2352.53 36.54 2011-06-06 15:54:13.000 157 33364.16 334.31 2352.48 36.54 2011-06-06 15:54:14.000 157 33364.09 334.31 2352.59 36.54 2011-06-06 15:54:15.000 157 33364.13 334.31 2352.63 36.54 2011-06-06 15:54:16.000 157 33364.10 334.30 2352.54 36.54 2011-06-06 15:54:17.000 157 33364.07 334.33 2352.51 36.54 2011-06-06 15:54:18.000 157 33363.99 334.29 2352.60 36.54 2011-06-06 15:54:19.000 157 33364.07 334.25 2352.55 36.54 2011-06-06 15:54:20.000 157 33364.13 334.24 2352.55 36.54 2011-06-06 15:54:21.000 157 33364.13 334.24 2352.59 36.54 2011-06-06 15:54:22.000 157 33364.06 334.33 2352.61 36.54 2011-06-06 15:54:23.000 157 33364.19 334.28 2352.60 36.54 2011-06-06 15:54:24.000 157 33364.09 334.30 2352.57 36.54 2011-06-06 15:54:25.000 157 33364.10 334.27 2352.64 36.54 2011-06-06 15:54:26.000 157 33364.08 334.30 2352.66 36.54 2011-06-06 15:54:27.000 157 33364.07 334.34 2352.67 36.54 2011-06-06 15:54:28.000 157 33364.10 334.27 2352.59 36.54 2011-06-06 15:54:29.000 157 33364.00 334.28 2352.62 36.54 2011-06-06 15:54:30.000 157 33364.16 334.27 2352.53 36.54 2011-06-06 15:54:31.000 157 33364.06 334.29 2352.65 36.54 2011-06-06 15:54:32.000 157 33364.06 334.29 2352.63 36.54 2011-06-06 15:54:33.000 157 33364.12 334.26 2352.68 36.54 2011-06-06 15:54:34.000 157 33364.07 334.24 2352.61 36.54 2011-06-06 15:54:35.000 157 33364.00 334.25 2352.56 36.54 2011-06-06 15:54:36.000 157 33364.07 334.29 2352.64 36.54 2011-06-06 15:54:37.000 157 33363.99 334.27 2352.66 36.54 2011-06-06 15:54:38.000 157 33364.06 334.23 2352.66 36.54 2011-06-06 15:54:39.000 157 33364.12 334.23 2352.61 36.54 2011-06-06 15:54:40.000 157 33364.04 334.25 2352.58 36.54 2011-06-06 15:54:41.000 157 33364.07 334.25 2352.59 36.54 2011-06-06 15:54:42.000 157 33364.05 334.23 2352.62 36.54 2011-06-06 15:54:43.000 157 33364.02 334.23 2352.63 36.54 2011-06-06 15:54:44.000 157 33364.01 334.27 2352.60 36.54 2011-06-06 15:54:45.000 157 33364.06 334.23 2352.63 36.54 2011-06-06 15:54:46.000 157 33364.03 334.21 2352.66 36.54 2011-06-06 15:54:47.000 157 33363.93 334.23 2352.69 36.54 2011-06-06 15:54:48.000 157 33363.99 334.20 2352.58 36.54 2011-06-06 15:54:49.000 157 33364.00 334.20 2352.61 36.54 2011-06-06 15:54:50.000 157 33364.00 334.21 2352.61 36.54 2011-06-06 15:54:51.000 157 33363.94 334.19 2352.57 36.54 2011-06-06 15:54:52.000 157 33363.91 334.22 2352.60 36.54 2011-06-06 15:54:53.000 157 33364.00 334.17 2352.66 36.54 2011-06-06 15:54:54.000 157 33363.89 334.24 2352.59 36.54 2011-06-06 15:54:55.000 157 33363.97 334.26 2352.67 36.54 2011-06-06 15:54:56.000 157 33363.94 334.25 2352.64 36.54 2011-06-06 15:54:57.000 157 33363.91 334.22 2352.70 36.54 2011-06-06 15:54:58.000 157 33363.93 334.23 2352.63 36.54 2011-06-06 15:54:59.000 157 33363.83 334.22 2352.57 36.54 2011-06-06 15:55:00.000 157 33363.91 334.21 2352.61 36.54 2011-06-06 15:55:01.000 157 33363.93 334.23 2352.64 36.54 2011-06-06 15:55:02.000 157 33363.92 334.22 2352.69 36.54 2011-06-06 15:55:03.000 157 33363.85 334.19 2352.68 36.53 2011-06-06 15:55:04.000 157 33363.86 334.26 2352.67 36.54 2011-06-06 15:55:05.000 157 33363.89 334.18 2352.61 36.54 2011-06-06 15:55:06.000 157 33363.78 334.23 2352.68 36.54 2011-06-06 15:55:07.000 157 33363.84 334.25 2352.60 36.54 2011-06-06 15:55:08.000 157 33363.81 334.23 2352.59 36.54 2011-06-06 15:55:09.000 157 33363.85 334.19 2352.66 36.54 2011-06-06 15:55:10.000 157 33363.79 334.17 2352.58 36.54 2011-06-06 15:55:11.000 157 33363.80 334.21 2352.62 36.54 2011-06-06 15:55:12.000 157 33363.69 334.29 2352.58 36.54 2011-06-06 15:55:13.000 157 33363.91 334.22 2352.69 36.54 2011-06-06 15:55:14.000 157 33363.72 334.26 2352.67 36.54 2011-06-06 15:55:15.000 157 33363.73 334.25 2352.60 36.54 2011-06-06 15:55:16.000 157 33363.75 334.23 2352.57 36.54 2011-06-06 15:55:17.000 157 33363.72 334.28 2352.60 36.54 2011-06-06 15:55:18.000 157 33363.70 334.24 2352.66 36.54 2011-06-06 15:55:19.000 157 33363.53 334.25 2352.64 36.54 2011-06-06 15:55:20.000 157 33363.65 334.25 2352.65 36.54 2011-06-06 15:55:21.000 157 33363.64 334.28 2352.69 36.54 2011-06-06 15:55:22.000 157 33363.62 334.31 2352.63 36.54 2011-06-06 15:55:23.000 157 33363.55 334.28 2352.69 36.54 2011-06-06 15:55:24.000 157 33363.68 334.29 2352.63 36.54 2011-06-06 15:55:25.000 157 33363.69 334.25 2352.59 36.54 2011-06-06 15:55:26.000 157 33363.69 334.26 2352.58 36.54 2011-06-06 15:55:27.000 157 33363.64 334.30 2352.69 36.54 2011-06-06 15:55:28.000 157 33363.66 334.26 2352.66 36.54 2011-06-06 15:55:29.000 157 33363.65 334.25 2352.67 36.54 2011-06-06 15:55:30.000 157 33363.54 334.26 2352.75 36.54 2011-06-06 15:55:31.000 157 33363.68 334.25 2352.68 36.54 2011-06-06 15:55:32.000 157 33363.59 334.27 2352.66 36.54 2011-06-06 15:55:33.000 157 33363.66 334.27 2352.70 36.54 2011-06-06 15:55:34.000 157 33363.61 334.28 2352.67 36.54 2011-06-06 15:55:35.000 157 33363.60 334.31 2352.67 36.54 2011-06-06 15:55:36.000 157 33363.60 334.28 2352.73 36.54 2011-06-06 15:55:37.000 157 33363.59 334.26 2352.74 36.54 2011-06-06 15:55:38.000 157 33363.59 334.26 2352.73 36.54 2011-06-06 15:55:39.000 157 33363.57 334.27 2352.65 36.54 2011-06-06 15:55:40.000 157 33363.58 334.25 2352.68 36.54 2011-06-06 15:55:41.000 157 33363.61 334.25 2352.61 36.54 2011-06-06 15:55:42.000 157 33363.52 334.28 2352.79 36.54 2011-06-06 15:55:43.000 157 33363.51 334.22 2352.78 36.54 2011-06-06 15:55:44.000 157 33363.53 334.19 2352.76 36.54 2011-06-06 15:55:45.000 157 33363.44 334.22 2352.82 36.54 2011-06-06 15:55:46.000 157 33363.52 334.24 2352.66 36.54 2011-06-06 15:55:47.000 157 33363.51 334.23 2352.65 36.54 2011-06-06 15:55:48.000 157 33363.43 334.22 2352.68 36.54 2011-06-06 15:55:49.000 157 33363.50 334.25 2352.70 36.54 2011-06-06 15:55:50.000 157 33363.36 334.20 2352.73 36.54 2011-06-06 15:55:51.000 157 33363.42 334.24 2352.76 36.54 2011-06-06 15:55:52.000 157 33363.41 334.28 2352.76 36.54 2011-06-06 15:55:53.000 157 33363.45 334.22 2352.73 36.54 2011-06-06 15:55:54.000 157 33363.37 334.25 2352.72 36.54 2011-06-06 15:55:55.000 157 33363.50 334.28 2352.73 36.54 2011-06-06 15:55:56.000 157 33363.39 334.27 2352.75 36.54 2011-06-06 15:55:57.000 157 33363.36 334.25 2352.77 36.54 2011-06-06 15:55:58.000 157 33363.39 334.26 2352.76 36.54 2011-06-06 15:55:59.000 157 33363.48 334.29 2352.71 36.54 2011-06-06 15:56:00.000 157 33363.36 334.24 2352.81 36.54 2011-06-06 15:56:01.000 157 33363.31 334.28 2352.73 36.54 2011-06-06 15:56:02.000 157 33363.27 334.31 2352.79 36.54 2011-06-06 15:56:03.000 157 33363.36 334.26 2352.75 36.54 2011-06-06 15:56:04.000 157 33363.35 334.29 2352.73 36.54 2011-06-06 15:56:05.000 157 33363.34 334.30 2352.82 36.54 2011-06-06 15:56:06.000 157 33363.26 334.29 2352.71 36.54 2011-06-06 15:56:07.000 157 33363.34 334.28 2352.75 36.54 2011-06-06 15:56:08.000 157 33363.31 334.25 2352.80 36.54 2011-06-06 15:56:09.000 157 33363.28 334.26 2352.79 36.54 2011-06-06 15:56:10.000 157 33363.28 334.25 2352.81 36.54 2011-06-06 15:56:11.000 157 33363.27 334.27 2352.80 36.54 2011-06-06 15:56:12.000 157 33363.25 334.24 2352.89 36.54 2011-06-06 15:56:13.000 157 33363.28 334.24 2352.79 36.54 2011-06-06 15:56:14.000 157 33363.31 334.25 2352.79 36.54 2011-06-06 15:56:15.000 157 33363.21 334.25 2352.81 36.54 2011-06-06 15:56:16.000 157 33363.17 334.24 2352.81 36.54 2011-06-06 15:56:17.000 157 33363.28 334.26 2352.84 36.54 2011-06-06 15:56:18.000 157 33363.13 334.25 2352.84 36.54 2011-06-06 15:56:19.000 157 33363.21 334.26 2352.79 36.54 2011-06-06 15:56:20.000 157 33363.13 334.28 2352.81 36.54 2011-06-06 15:56:21.000 157 33363.16 334.25 2352.86 36.54 2011-06-06 15:56:22.000 157 33363.08 334.29 2352.86 36.54 2011-06-06 15:56:23.000 157 33363.20 334.23 2352.76 36.54 2011-06-06 15:56:24.000 157 33363.04 334.28 2352.78 36.54 2011-06-06 15:56:25.000 157 33363.17 334.27 2352.81 36.54 2011-06-06 15:56:26.000 157 33363.19 334.25 2352.79 36.54 2011-06-06 15:56:27.000 157 33363.13 334.27 2352.88 36.54 2011-06-06 15:56:28.000 157 33363.14 334.29 2352.89 36.54 2011-06-06 15:56:29.000 157 33363.04 334.27 2352.81 36.54 2011-06-06 15:56:30.000 157 33363.14 334.37 2352.85 36.54 2011-06-06 15:56:31.000 157 33363.05 334.35 2352.80 36.54 2011-06-06 15:56:32.000 157 33363.00 334.33 2352.83 36.54 2011-06-06 15:56:33.000 157 33362.92 334.31 2352.91 36.54 2011-06-06 15:56:34.000 157 33363.06 334.32 2352.90 36.54 2011-06-06 15:56:35.000 157 33363.00 334.27 2352.85 36.54 2011-06-06 15:56:36.000 157 33362.98 334.30 2352.93 36.54 2011-06-06 15:56:37.000 157 33362.96 334.32 2352.89 36.54 2011-06-06 15:56:38.000 157 33362.97 334.33 2352.81 36.54 2011-06-06 15:56:39.000 157 33362.92 334.33 2352.89 36.54 2011-06-06 15:56:40.000 157 33362.97 334.34 2352.93 36.54 2011-06-06 15:56:41.000 157 33362.96 334.38 2352.84 36.54 2011-06-06 15:56:42.000 157 33362.92 334.32 2352.83 36.54 2011-06-06 15:56:43.000 157 33363.01 334.33 2352.93 36.54 2011-06-06 15:56:44.000 157 33362.94 334.33 2352.95 36.54 2011-06-06 15:56:45.000 157 33363.00 334.33 2352.97 36.54 2011-06-06 15:56:46.000 157 33362.96 334.29 2352.92 36.54 2011-06-06 15:56:47.000 157 33362.98 334.32 2352.86 36.54 2011-06-06 15:56:48.000 157 33362.92 334.32 2353.01 36.54 2011-06-06 15:56:49.000 157 33362.89 334.27 2352.86 36.54 2011-06-06 15:56:50.000 157 33362.88 334.27 2352.84 36.54 2011-06-06 15:56:51.000 157 33362.94 334.28 2352.90 36.54 2011-06-06 15:56:52.000 157 33362.89 334.33 2352.87 36.54 2011-06-06 15:56:53.000 157 33362.85 334.23 2352.89 36.54 2011-06-06 15:56:54.000 157 33362.94 334.29 2352.89 36.54 2011-06-06 15:56:55.000 157 33362.90 334.24 2352.92 36.54 2011-06-06 15:56:56.000 157 33362.84 334.25 2352.93 36.54 2011-06-06 15:56:57.000 157 33362.83 334.19 2352.85 36.54 2011-06-06 15:56:58.000 157 33362.78 334.23 2352.90 36.54 2011-06-06 15:56:59.000 157 33362.78 334.24 2352.86 36.54 2011-06-06 15:57:00.000 157 33362.92 334.23 2352.82 36.54 2011-06-06 15:57:01.000 157 33362.71 334.20 2352.93 36.54 2011-06-06 15:57:02.000 157 33362.87 334.22 2352.93 36.54 2011-06-06 15:57:03.000 157 33362.87 334.23 2352.95 36.54 2011-06-06 15:57:04.000 157 33362.79 334.20 2352.93 36.54 2011-06-06 15:57:05.000 157 33362.76 334.19 2352.89 36.54 2011-06-06 15:57:06.000 157 33362.72 334.22 2352.87 36.54 2011-06-06 15:57:07.000 157 33362.78 334.16 2352.89 36.54 2011-06-06 15:57:08.000 157 33362.65 334.19 2352.83 36.54 2011-06-06 15:57:09.000 157 33362.74 334.19 2352.95 36.54 2011-06-06 15:57:10.000 157 33362.72 334.23 2352.92 36.54 2011-06-06 15:57:11.000 157 33362.67 334.28 2352.93 36.54 2011-06-06 15:57:12.000 157 33362.75 334.26 2352.88 36.54 2011-06-06 15:57:13.000 157 33362.71 334.29 2352.89 36.54 2011-06-06 15:57:14.000 157 33362.72 334.28 2352.94 36.54 2011-06-06 15:57:15.000 157 33362.76 334.26 2352.91 36.54 2011-06-06 15:57:16.000 157 33362.70 334.29 2352.86 36.54 2011-06-06 15:57:17.000 157 33362.73 334.28 2352.93 36.54 2011-06-06 15:57:18.000 157 33362.62 334.28 2352.92 36.54 2011-06-06 15:57:19.000 157 33362.76 334.27 2352.93 36.54 2011-06-06 15:57:20.000 157 33362.69 334.29 2352.94 36.54 2011-06-06 15:57:21.000 157 33362.73 334.28 2352.91 36.54 2011-06-06 15:57:22.000 157 33362.63 334.32 2352.91 36.54 2011-06-06 15:57:23.000 157 33362.74 334.32 2352.85 36.54 2011-06-06 15:57:24.000 157 33362.74 334.27 2352.89 36.54 2011-06-06 15:57:25.000 157 33362.70 334.30 2352.98 36.54 2011-06-06 15:57:26.000 157 33362.63 334.27 2352.98 36.54 2011-06-06 15:57:27.000 157 33362.66 334.29 2352.80 36.54 2011-06-06 15:57:28.000 157 33362.73 334.25 2352.95 36.54 2011-06-06 15:57:29.000 157 33362.75 334.28 2352.93 36.54 2011-06-06 15:57:30.000 157 33362.74 334.25 2352.96 36.54 2011-06-06 15:57:31.000 157 33362.75 334.28 2352.86 36.54 2011-06-06 15:57:32.000 157 33362.65 334.25 2352.94 36.54 2011-06-06 15:57:33.000 157 33362.69 334.26 2352.89 36.54 2011-06-06 15:57:34.000 157 33362.74 334.26 2352.88 36.54 2011-06-06 15:57:35.000 157 33362.57 334.20 2352.93 36.54 2011-06-06 15:57:36.000 157 33362.67 334.22 2352.98 36.54 2011-06-06 15:57:37.000 157 33362.69 334.19 2352.89 36.54 2011-06-06 15:57:38.000 157 33362.67 334.22 2352.86 36.54 2011-06-06 15:57:39.000 157 33362.64 334.17 2352.92 36.54 2011-06-06 15:57:40.000 157 33362.65 334.18 2352.94 36.54 2011-06-06 15:57:41.000 157 33362.60 334.17 2352.88 36.54 2011-06-06 15:57:42.000 157 33362.62 334.16 2353.00 36.54 2011-06-06 15:57:43.000 157 33362.57 334.18 2352.91 36.54 2011-06-06 15:57:44.000 157 33362.59 334.18 2352.91 36.54 2011-06-06 15:57:45.000 157 33362.57 334.15 2352.92 36.54 2011-06-06 15:57:46.000 157 33362.57 334.14 2352.90 36.54 2011-06-06 15:57:47.000 157 33362.58 334.16 2352.94 36.54 2011-06-06 15:57:48.000 157 33362.53 334.17 2352.95 36.54 2011-06-06 15:57:49.000 157 33362.60 334.17 2352.86 36.54 2011-06-06 15:57:50.000 157 33362.52 334.13 2352.89 36.54 2011-06-06 15:57:51.000 157 33362.44 334.17 2352.95 36.54 2011-06-06 15:57:52.000 157 33362.47 334.20 2352.92 36.54 2011-06-06 15:57:53.000 157 33362.44 334.20 2352.90 36.54 2011-06-06 15:57:54.000 157 33362.47 334.19 2352.97 36.54 2011-06-06 15:57:55.000 157 33362.48 334.21 2353.00 36.54 2011-06-06 15:57:56.000 157 33362.39 334.20 2352.92 36.54 2011-06-06 15:57:57.000 157 33362.46 334.21 2352.99 36.54 2011-06-06 15:57:58.000 157 33362.40 334.24 2352.91 36.54 2011-06-06 15:57:59.000 157 33362.46 334.23 2352.89 36.54 2011-06-06 15:58:00.000 157 33362.36 334.17 2352.89 36.54 2011-06-06 15:58:01.000 157 33362.37 334.23 2352.97 36.54 2011-06-06 15:58:02.000 157 33362.50 334.25 2352.94 36.54 2011-06-06 15:58:03.000 157 33362.50 334.21 2352.85 36.54 2011-06-06 15:58:04.000 157 33362.46 334.28 2352.93 36.54 2011-06-06 15:58:05.000 157 33362.42 334.30 2352.95 36.54 2011-06-06 15:58:06.000 157 33362.30 334.26 2352.93 36.54 2011-06-06 15:58:07.000 157 33362.42 334.25 2352.97 36.54 2011-06-06 15:58:08.000 157 33362.44 334.23 2352.91 36.54 2011-06-06 15:58:09.000 157 33362.47 334.23 2352.96 36.54 2011-06-06 15:58:10.000 157 33362.38 334.24 2352.91 36.54 2011-06-06 15:58:11.000 157 33362.48 334.24 2352.92 36.54 2011-06-06 15:58:12.000 157 33362.44 334.26 2352.94 36.54 2011-06-06 15:58:13.000 157 33362.42 334.24 2352.94 36.54 2011-06-06 15:58:14.000 157 33362.38 334.23 2352.94 36.54 2011-06-06 15:58:15.000 157 33362.35 334.23 2352.98 36.54 2011-06-06 15:58:16.000 157 33362.33 334.25 2352.97 36.54 2011-06-06 15:58:17.000 157 33362.52 334.27 2352.99 36.54 2011-06-06 15:58:18.000 157 33362.37 334.24 2352.88 36.54 2011-06-06 15:58:19.000 157 33362.30 334.25 2352.84 36.54 2011-06-06 15:58:20.000 157 33362.34 334.25 2352.86 36.54 2011-06-06 15:58:21.000 157 33362.30 334.25 2352.87 36.54 2011-06-06 15:58:22.000 157 33362.25 334.25 2352.93 36.54 2011-06-06 15:58:23.000 157 33362.23 334.24 2352.90 36.54 2011-06-06 15:58:24.000 157 33362.35 334.26 2352.89 36.54 2011-06-06 15:58:25.000 157 33362.23 334.26 2352.97 36.54 2011-06-06 15:58:26.000 157 33362.24 334.25 2353.00 36.54 2011-06-06 15:58:27.000 157 33362.20 334.25 2352.97 36.54 2011-06-06 15:58:28.000 157 33362.18 334.24 2352.97 36.54 2011-06-06 15:58:29.000 157 33362.19 334.25 2353.00 36.54 2011-06-06 15:58:30.000 157 33362.24 334.29 2353.00 36.54 2011-06-06 15:58:31.000 157 33362.24 334.23 2353.00 36.54 2011-06-06 15:58:32.000 157 33362.18 334.27 2352.97 36.54 2011-06-06 15:58:33.000 157 33362.21 334.23 2352.94 36.54 2011-06-06 15:58:34.000 157 33362.21 334.29 2352.95 36.54 2011-06-06 15:58:35.000 157 33362.24 334.23 2352.93 36.54 2011-06-06 15:58:36.000 157 33362.24 334.24 2352.97 36.54 2011-06-06 15:58:37.000 157 33362.15 334.24 2352.91 36.54 2011-06-06 15:58:38.000 157 33362.24 334.21 2352.94 36.54 2011-06-06 15:58:39.000 157 33362.21 334.25 2352.88 36.54 2011-06-06 15:58:40.000 157 33362.16 334.21 2353.00 36.54 2011-06-06 15:58:41.000 157 33362.13 334.19 2352.98 36.54 2011-06-06 15:58:42.000 157 33362.30 334.26 2352.91 36.54 2011-06-06 15:58:43.000 157 33362.21 334.22 2352.96 36.54 2011-06-06 15:58:44.000 157 33362.21 334.23 2352.90 36.54 2011-06-06 15:58:45.000 157 33362.24 334.28 2352.90 36.54 2011-06-06 15:58:46.000 157 33362.18 334.24 2352.92 36.54 2011-06-06 15:58:47.000 157 33362.30 334.23 2352.97 36.54 2011-06-06 15:58:48.000 157 33362.18 334.20 2353.00 36.54 2011-06-06 15:58:49.000 157 33362.16 334.25 2352.91 36.54 2011-06-06 15:58:50.000 157 33362.23 334.22 2352.93 36.54 2011-06-06 15:58:51.000 157 33362.14 334.19 2352.99 36.54 2011-06-06 15:58:52.000 157 33362.14 334.16 2353.00 36.54 2011-06-06 15:58:53.000 157 33362.17 334.13 2352.87 36.54 2011-06-06 15:58:54.000 157 33362.22 334.17 2352.86 36.54 2011-06-06 15:58:55.000 157 33362.17 334.13 2352.91 36.54 2011-06-06 15:58:56.000 157 33362.14 334.13 2352.93 36.54 2011-06-06 15:58:57.000 157 33362.14 334.16 2352.91 36.54 2011-06-06 15:58:58.000 157 33362.14 334.15 2352.86 36.54 2011-06-06 15:58:59.000 157 33362.18 334.10 2352.88 36.54 2011-06-06 15:59:00.000 157 33362.11 334.13 2352.93 36.54 2011-06-06 15:59:01.000 157 33362.10 334.11 2352.86 36.54 2011-06-06 15:59:02.000 157 33362.08 334.14 2352.88 36.54 2011-06-06 15:59:03.000 157 33362.15 334.17 2352.90 36.54 2011-06-06 15:59:04.000 157 33362.07 334.14 2352.93 36.54 2011-06-06 15:59:05.000 157 33362.11 334.15 2352.92 36.54 2011-06-06 15:59:06.000 157 33362.06 334.12 2352.92 36.54 2011-06-06 15:59:07.000 157 33362.08 334.16 2352.90 36.54 2011-06-06 15:59:08.000 157 33362.11 334.15 2352.88 36.54 2011-06-06 15:59:09.000 157 33362.08 334.20 2353.00 36.54 2011-06-06 15:59:10.000 157 33362.08 334.21 2352.93 36.54 2011-06-06 15:59:11.000 157 33362.09 334.24 2352.89 36.54 2011-06-06 15:59:12.000 157 33362.06 334.21 2352.89 36.54 2011-06-06 15:59:13.000 157 33362.07 334.22 2352.88 36.54 2011-06-06 15:59:14.000 157 33361.99 334.24 2352.92 36.54 2011-06-06 15:59:15.000 157 33362.02 334.25 2352.86 36.54 2011-06-06 15:59:16.000 157 33362.03 334.22 2352.98 36.54 2011-06-06 15:59:17.000 157 33361.97 334.21 2352.90 36.54 2011-06-06 15:59:18.000 157 33361.96 334.29 2352.94 36.54 2011-06-06 15:59:19.000 157 33362.02 334.25 2352.93 36.54 2011-06-06 15:59:20.000 157 33361.96 334.25 2352.98 36.54 2011-06-06 15:59:21.000 157 33361.91 334.27 2352.99 36.54 2011-06-06 15:59:22.000 157 33361.88 334.28 2352.91 36.54 2011-06-06 15:59:23.000 157 33361.94 334.27 2352.92 36.54 2011-06-06 15:59:24.000 157 33361.85 334.31 2352.91 36.54 2011-06-06 15:59:25.000 157 33361.92 334.25 2352.96 36.54 2011-06-06 15:59:26.000 157 33361.85 334.24 2352.95 36.54 2011-06-06 15:59:27.000 157 33361.89 334.29 2352.92 36.54 2011-06-06 15:59:28.000 157 33361.86 334.23 2353.00 36.54 2011-06-06 15:59:29.000 157 33361.96 334.26 2353.01 36.54 2011-06-06 15:59:30.000 157 33361.84 334.27 2353.03 36.54 2011-06-06 15:59:31.000 157 33361.86 334.30 2353.11 36.54 2011-06-06 15:59:32.000 157 33361.92 334.28 2353.08 36.54 2011-06-06 15:59:33.000 157 33361.83 334.28 2352.94 36.54 2011-06-06 15:59:34.000 157 33361.89 334.30 2353.02 36.54 2011-06-06 15:59:35.000 157 33361.88 334.27 2352.96 36.54 2011-06-06 15:59:36.000 157 33361.75 334.30 2353.01 36.54 2011-06-06 15:59:37.000 157 33361.81 334.26 2353.06 36.54 2011-06-06 15:59:38.000 157 33361.79 334.29 2352.97 36.54 2011-06-06 15:59:39.000 157 33361.81 334.30 2353.09 36.54 2011-06-06 15:59:40.000 157 33361.80 334.28 2352.93 36.54 2011-06-06 15:59:41.000 157 33361.74 334.31 2352.92 36.54 2011-06-06 15:59:42.000 157 33361.79 334.30 2352.98 36.54 2011-06-06 15:59:43.000 157 33361.74 334.29 2352.95 36.54 2011-06-06 15:59:44.000 157 33361.78 334.29 2352.97 36.54 2011-06-06 15:59:45.000 157 33361.83 334.27 2353.11 36.54 2011-06-06 15:59:46.000 157 33361.80 334.24 2353.03 36.54 2011-06-06 15:59:47.000 157 33361.74 334.28 2353.01 36.54 2011-06-06 15:59:48.000 157 33361.81 334.28 2353.03 36.54 2011-06-06 15:59:49.000 157 33361.73 334.26 2352.99 36.54 2011-06-06 15:59:50.000 157 33361.77 334.21 2353.00 36.54 2011-06-06 15:59:51.000 157 33361.79 334.24 2353.00 36.54 2011-06-06 15:59:52.000 157 33361.77 334.22 2353.03 36.54 2011-06-06 15:59:53.000 157 33361.70 334.21 2353.02 36.54 2011-06-06 15:59:54.000 157 33361.71 334.23 2353.00 36.54 2011-06-06 15:59:55.000 157 33361.79 334.15 2353.01 36.54 2011-06-06 15:59:56.000 157 33361.74 334.12 2353.00 36.54 2011-06-06 15:59:57.000 157 33361.79 334.15 2353.01 36.54 2011-06-06 15:59:58.000 157 33361.83 334.11 2353.00 36.54 2011-06-06 15:59:59.000 157 33361.68 334.15 2352.99 36.54 2011-06-06 16:00:00.000 157 33361.79 334.16 2352.99 36.54 2011-06-06 16:00:01.000 157 33361.75 334.19 2352.98 36.54 2011-06-06 16:00:02.000 157 33361.69 334.16 2352.96 36.54 2011-06-06 16:00:03.000 157 33361.73 334.19 2352.86 36.54 2011-06-06 16:00:04.000 157 33361.75 334.21 2352.97 36.54 2011-06-06 16:00:05.000 157 33361.71 334.17 2353.00 36.54 2011-06-06 16:00:06.000 157 33361.64 334.20 2352.98 36.54 2011-06-06 16:00:07.000 157 33361.75 334.22 2353.05 36.54 2011-06-06 16:00:08.000 157 33361.62 334.22 2352.99 36.54 2011-06-06 16:00:09.000 157 33361.64 334.26 2352.95 36.54 2011-06-06 16:00:10.000 157 33361.72 334.25 2353.00 36.54 2011-06-06 16:00:11.000 157 33361.69 334.29 2353.01 36.54 2011-06-06 16:00:12.000 157 33361.60 334.21 2352.88 36.54 2011-06-06 16:00:13.000 157 33361.70 334.23 2352.95 36.54 2011-06-06 16:00:14.000 157 33361.60 334.20 2352.95 36.54 2011-06-06 16:00:15.000 157 33361.74 334.24 2353.00 36.54 2011-06-06 16:00:16.000 157 33361.70 334.21 2352.99 36.54 2011-06-06 16:00:17.000 157 33361.62 334.25 2352.94 36.54 2011-06-06 16:00:18.000 157 33361.67 334.21 2353.00 36.54 2011-06-06 16:00:19.000 157 33361.67 334.24 2352.86 36.54 2011-06-06 16:00:20.000 157 33361.52 334.23 2352.86 36.54 2011-06-06 16:00:21.000 157 33361.60 334.22 2352.97 36.54 2011-06-06 16:00:22.000 157 33361.66 334.17 2352.90 36.54 2011-06-06 16:00:23.000 157 33361.60 334.15 2352.96 36.54 2011-06-06 16:00:24.000 157 33361.74 334.20 2352.94 36.54 2011-06-06 16:00:25.000 157 33361.62 334.18 2352.96 36.54 2011-06-06 16:00:26.000 157 33361.64 334.13 2352.89 36.54 2011-06-06 16:00:27.000 157 33361.60 334.14 2352.95 36.54 2011-06-06 16:00:28.000 157 33361.67 334.14 2352.99 36.54 2011-06-06 16:00:29.000 157 33361.62 334.14 2352.96 36.54 2011-06-06 16:00:30.000 157 33361.61 334.10 2352.89 36.54 2011-06-06 16:00:31.000 157 33361.60 334.12 2352.95 36.54 2011-06-06 16:00:32.000 157 33361.53 334.10 2353.04 36.54 2011-06-06 16:00:33.000 157 33361.55 334.08 2353.01 36.54 2011-06-06 16:00:34.000 157 33361.58 334.11 2353.00 36.54 2011-06-06 16:00:35.000 157 33361.60 334.14 2352.88 36.54 2011-06-06 16:00:36.000 157 33361.47 334.08 2352.98 36.54 2011-06-06 16:00:37.000 157 33361.49 334.12 2352.98 36.54 2011-06-06 16:00:38.000 157 33361.50 334.13 2352.95 36.54 2011-06-06 16:00:39.000 157 33361.59 334.10 2352.93 36.54 2011-06-06 16:00:40.000 157 33361.46 334.12 2352.93 36.54 2011-06-06 16:00:41.000 157 33361.46 334.14 2352.94 36.54 2011-06-06 16:00:42.000 157 33361.43 334.16 2352.97 36.54 2011-06-06 16:00:43.000 157 33361.52 334.17 2352.96 36.54 2011-06-06 16:00:44.000 157 33361.46 334.17 2352.97 36.54 2011-06-06 16:00:45.000 157 33361.47 334.20 2352.97 36.54 2011-06-06 16:00:46.000 157 33361.45 334.22 2353.00 36.54 2011-06-06 16:00:47.000 157 33361.49 334.17 2352.94 36.54 2011-06-06 16:00:48.000 157 33361.36 334.18 2352.93 36.54 2011-06-06 16:00:49.000 157 33361.30 334.22 2352.88 36.54 2011-06-06 16:00:50.000 157 33361.32 334.21 2352.91 36.54 2011-06-06 16:00:51.000 157 33361.46 334.22 2352.94 36.54 2011-06-06 16:00:52.000 157 33361.42 334.23 2353.01 36.54 2011-06-06 16:00:53.000 157 33361.47 334.27 2352.87 36.54 2011-06-06 16:00:54.000 157 33361.36 334.23 2352.94 36.54 2011-06-06 16:00:55.000 157 33361.46 334.23 2352.97 36.54 2011-06-06 16:00:56.000 157 33361.40 334.23 2352.98 36.54 2011-06-06 16:00:57.000 157 33361.37 334.20 2352.92 36.54 2011-06-06 16:00:58.000 157 33361.37 334.19 2352.79 36.54 2011-06-06 16:00:59.000 157 33361.43 334.13 2352.94 36.54 2011-06-06 16:01:00.000 157 33361.39 334.18 2352.97 36.54 2011-06-06 16:01:01.000 157 33361.35 334.12 2353.03 36.54 2011-06-06 16:01:02.000 157 33361.43 334.18 2353.01 36.54 2011-06-06 16:01:03.000 157 33361.42 334.16 2353.03 36.54 2011-06-06 16:01:04.000 157 33361.42 334.09 2352.98 36.54 2011-06-06 16:01:05.000 157 33361.46 334.15 2352.98 36.54 2011-06-06 16:01:06.000 157 33361.41 334.14 2353.10 36.54 2011-06-06 16:01:07.000 157 33361.44 334.12 2352.91 36.54 2011-06-06 16:01:08.000 157 33361.37 334.08 2352.97 36.54 2011-06-06 16:01:09.000 157 33361.32 334.09 2352.94 36.54 2011-06-06 16:01:10.000 157 33361.45 334.10 2352.89 36.54 2011-06-06 16:01:11.000 157 33361.36 334.11 2352.93 36.54 2011-06-06 16:01:12.000 157 33361.36 334.04 2352.93 36.54 2011-06-06 16:01:13.000 157 33361.40 334.03 2352.97 36.54 2011-06-06 16:01:14.000 157 33361.32 334.00 2352.88 36.54 2011-06-06 16:01:15.000 157 33361.42 334.00 2352.93 36.54 2011-06-06 16:01:16.000 157 33361.33 334.02 2352.93 36.54 2011-06-06 16:01:17.000 157 33361.39 334.02 2352.88 36.54 2011-06-06 16:01:18.000 157 33361.40 334.02 2353.04 36.54 2011-06-06 16:01:19.000 157 33361.36 333.93 2352.85 36.54 2011-06-06 16:01:20.000 157 33361.44 333.96 2352.91 36.54 2011-06-06 16:01:21.000 157 33361.34 333.95 2352.93 36.54 2011-06-06 16:01:22.000 157 33361.41 333.96 2352.87 36.54 2011-06-06 16:01:23.000 157 33361.43 333.95 2352.88 36.54 2011-06-06 16:01:24.000 157 33361.36 333.95 2352.88 36.54 2011-06-06 16:01:25.000 157 33361.45 333.97 2352.84 36.54 2011-06-06 16:01:26.000 157 33361.37 333.93 2352.87 36.54 2011-06-06 16:01:27.000 157 33361.31 333.92 2352.89 36.54 2011-06-06 16:01:28.000 157 33361.39 333.92 2352.85 36.54 2011-06-06 16:01:29.000 157 33361.33 333.92 2352.88 36.54 2011-06-06 16:01:30.000 157 33361.30 333.94 2352.93 36.54 2011-06-06 16:01:31.000 157 33361.22 333.97 2352.89 36.54 2011-06-06 16:01:32.000 157 33361.21 333.97 2352.82 36.54 2011-06-06 16:01:33.000 157 33361.29 333.97 2352.79 36.54 2011-06-06 16:01:34.000 157 33361.27 334.00 2352.89 36.54 2011-06-06 16:01:35.000 157 33361.26 333.98 2352.86 36.54 2011-06-06 16:01:36.000 157 33361.24 333.99 2352.88 36.54 2011-06-06 16:01:37.000 157 33361.24 334.02 2352.85 36.54 2011-06-06 16:01:38.000 157 33361.11 334.01 2352.89 36.54 2011-06-06 16:01:39.000 157 33361.18 333.99 2352.94 36.54 2011-06-06 16:01:40.000 157 33361.11 333.98 2352.83 36.54 2011-06-06 16:01:41.000 157 33361.22 334.00 2352.88 36.54 2011-06-06 16:01:42.000 157 33361.22 334.04 2352.90 36.54 2011-06-06 16:01:43.000 157 33361.27 334.02 2352.90 36.54 2011-06-06 16:01:44.000 157 33361.22 334.01 2352.84 36.54 2011-06-06 16:01:45.000 157 33361.13 334.05 2352.94 36.54 2011-06-06 16:01:46.000 157 33361.09 334.01 2352.94 36.54 2011-06-06 16:01:47.000 157 33361.06 334.00 2352.82 36.54 2011-06-06 16:01:48.000 157 33361.16 334.05 2352.89 36.54 2011-06-06 16:01:49.000 157 33361.15 334.04 2352.80 36.54 2011-06-06 16:01:50.000 157 33361.09 334.03 2352.86 36.54 2011-06-06 16:01:51.000 157 33361.13 334.05 2352.86 36.54 2011-06-06 16:01:52.000 157 33361.19 334.02 2352.84 36.54 2011-06-06 16:01:53.000 157 33361.07 334.04 2352.78 36.54 2011-06-06 16:01:54.000 157 33361.17 334.00 2352.87 36.54 2011-06-06 16:01:55.000 157 33361.15 334.04 2352.85 36.54 2011-06-06 16:01:56.000 157 33361.05 334.03 2352.89 36.54 2011-06-06 16:01:57.000 157 33361.09 334.00 2352.90 36.54 2011-06-06 16:01:58.000 157 33361.11 334.01 2352.84 36.54 2011-06-06 16:01:59.000 157 33361.06 334.01 2352.87 36.54 2011-06-06 16:02:00.000 157 33361.16 333.97 2352.86 36.54 2011-06-06 16:02:01.000 157 33361.14 334.00 2352.86 36.54 2011-06-06 16:02:02.000 157 33361.06 333.98 2352.80 36.54 2011-06-06 16:02:03.000 157 33361.14 333.97 2352.91 36.54 2011-06-06 16:02:04.000 157 33361.09 333.95 2352.85 36.54 2011-06-06 16:02:05.000 157 33361.09 333.97 2352.82 36.54 2011-06-06 16:02:06.000 157 33361.16 333.90 2352.94 36.54 2011-06-06 16:02:07.000 157 33361.08 333.92 2352.86 36.54 2011-06-06 16:02:08.000 157 33361.04 333.91 2352.81 36.54 2011-06-06 16:02:09.000 157 33361.09 333.86 2352.78 36.54 2011-06-06 16:02:10.000 157 33361.13 333.86 2352.78 36.54 2011-06-06 16:02:11.000 157 33361.20 333.88 2352.80 36.54 2011-06-06 16:02:12.000 157 33361.03 333.87 2352.80 36.54 2011-06-06 16:02:13.000 157 33361.03 333.81 2352.87 36.54 2011-06-06 16:02:14.000 157 33361.06 333.79 2352.82 36.54 2011-06-06 16:02:15.000 157 33361.12 333.81 2352.80 36.54 2011-06-06 16:02:16.000 157 33361.04 333.81 2352.78 36.54 2011-06-06 16:02:17.000 157 33360.99 333.83 2352.84 36.54 2011-06-06 16:02:18.000 157 33361.10 333.89 2352.82 36.54 2011-06-06 16:02:19.000 157 33361.00 333.86 2352.90 36.54 2011-06-06 16:02:20.000 157 33360.94 333.83 2352.86 36.54 2011-06-06 16:02:21.000 157 33360.96 333.84 2352.82 36.54 2011-06-06 16:02:22.000 157 33360.93 333.82 2352.80 36.54 2011-06-06 16:02:23.000 157 33360.93 333.84 2352.76 36.54 2011-06-06 16:02:24.000 157 33360.93 333.82 2352.80 36.54 2011-06-06 16:02:25.000 157 33360.98 333.86 2352.79 36.54 2011-06-06 16:02:26.000 157 33360.91 333.84 2352.76 36.54 2011-06-06 16:02:27.000 157 33360.97 333.86 2352.80 36.54 2011-06-06 16:02:28.000 157 33360.91 333.81 2352.75 36.54 2011-06-06 16:02:29.000 157 33360.89 333.87 2352.78 36.54 2011-06-06 16:02:30.000 157 33360.93 333.86 2352.83 36.54 2011-06-06 16:02:31.000 157 33360.99 333.88 2352.75 36.54 2011-06-06 16:02:32.000 157 33360.89 333.88 2352.77 36.54 2011-06-06 16:02:33.000 157 33360.90 333.86 2352.78 36.54 2011-06-06 16:02:34.000 157 33360.97 333.90 2352.86 36.54 2011-06-06 16:02:35.000 157 33360.85 333.81 2352.75 36.54 2011-06-06 16:02:36.000 157 33360.93 333.89 2352.79 36.54 2011-06-06 16:02:37.000 157 33361.07 333.88 2352.86 36.54 2011-06-06 16:02:38.000 157 33360.97 333.88 2352.77 36.54 2011-06-06 16:02:39.000 157 33361.01 333.84 2352.73 36.54 2011-06-06 16:02:40.000 157 33360.99 333.83 2352.86 36.54 2011-06-06 16:02:41.000 157 33360.90 333.83 2352.79 36.54 2011-06-06 16:02:42.000 157 33361.11 333.84 2352.82 36.54 2011-06-06 16:02:43.000 157 33360.98 333.82 2352.84 36.54 2011-06-06 16:02:44.000 157 33360.93 333.83 2352.80 36.54 2011-06-06 16:02:45.000 157 33361.01 333.77 2352.78 36.54 2011-06-06 16:02:46.000 157 33361.10 333.77 2352.80 36.54 2011-06-06 16:02:47.000 157 33360.96 333.76 2352.75 36.54 2011-06-06 16:02:48.000 157 33361.02 333.75 2352.82 36.54 2011-06-06 16:02:49.000 157 33361.04 333.76 2352.73 36.54 2011-06-06 16:02:50.000 157 33361.01 333.71 2352.77 36.54 2011-06-06 16:02:51.000 157 33360.99 333.74 2352.70 36.54 2011-06-06 16:02:52.000 157 33360.94 333.75 2352.78 36.54 2011-06-06 16:02:53.000 157 33360.94 333.76 2352.75 36.54 2011-06-06 16:02:54.000 157 33360.98 333.75 2352.79 36.54 2011-06-06 16:02:55.000 157 33361.02 333.72 2352.78 36.54 2011-06-06 16:02:56.000 157 33360.93 333.73 2352.68 36.54 2011-06-06 16:02:57.000 157 33360.92 333.73 2352.73 36.54 2011-06-06 16:02:58.000 157 33361.00 333.72 2352.70 36.54 2011-06-06 16:02:59.000 157 33360.96 333.67 2352.69 36.54 2011-06-06 16:03:00.000 157 33361.01 333.76 2352.73 36.54 2011-06-06 16:03:01.000 157 33361.05 333.74 2352.69 36.54 2011-06-06 16:03:02.000 157 33361.02 333.74 2352.77 36.54 2011-06-06 16:03:03.000 157 33360.92 333.75 2352.69 36.54 2011-06-06 16:03:04.000 157 33360.93 333.75 2352.64 36.54 2011-06-06 16:03:05.000 157 33360.94 333.80 2352.70 36.54 2011-06-06 16:03:06.000 157 33360.92 333.75 2352.66 36.54 2011-06-06 16:03:07.000 157 33360.89 333.76 2352.62 36.54 2011-06-06 16:03:08.000 157 33360.84 333.74 2352.70 36.54 2011-06-06 16:03:09.000 157 33360.91 333.77 2352.70 36.54 2011-06-06 16:03:10.000 157 33360.89 333.75 2352.67 36.54 2011-06-06 16:03:11.000 157 33360.92 333.72 2352.75 36.54 2011-06-06 16:03:12.000 157 33360.89 333.74 2352.73 36.54 2011-06-06 16:03:13.000 157 33360.87 333.75 2352.64 36.54 2011-06-06 16:03:14.000 157 33360.87 333.78 2352.61 36.54 2011-06-06 16:03:15.000 157 33360.90 333.72 2352.71 36.54 2011-06-06 16:03:16.000 157 33360.81 333.80 2352.65 36.54 2011-06-06 16:03:17.000 157 33360.78 333.78 2352.63 36.54 2011-06-06 16:03:18.000 157 33360.84 333.74 2352.60 36.54 2011-06-06 16:03:19.000 157 33360.84 333.71 2352.67 36.54 2011-06-06 16:03:20.000 157 33360.79 333.72 2352.66 36.54 2011-06-06 16:03:21.000 157 33360.83 333.70 2352.59 36.54 2011-06-06 16:03:22.000 157 33360.87 333.75 2352.72 36.54 2011-06-06 16:03:23.000 157 33360.86 333.71 2352.63 36.54 2011-06-06 16:03:24.000 157 33360.88 333.69 2352.72 36.54 2011-06-06 16:03:25.000 157 33360.73 333.73 2352.70 36.54 2011-06-06 16:03:26.000 157 33360.81 333.69 2352.68 36.54 2011-06-06 16:03:27.000 157 33360.77 333.71 2352.75 36.54 2011-06-06 16:03:28.000 157 33360.81 333.69 2352.63 36.54 2011-06-06 16:03:29.000 157 33360.85 333.69 2352.67 36.54 2011-06-06 16:03:30.000 157 33360.82 333.66 2352.74 36.54 2011-06-06 16:03:31.000 157 33360.86 333.67 2352.71 36.54 2011-06-06 16:03:32.000 157 33360.82 333.64 2352.70 36.54 2011-06-06 16:03:33.000 157 33360.80 333.68 2352.68 36.54 2011-06-06 16:03:34.000 157 33360.74 333.68 2352.64 36.54 2011-06-06 16:03:35.000 157 33360.75 333.64 2352.66 36.54 2011-06-06 16:03:36.000 157 33360.82 333.69 2352.67 36.54 2011-06-06 16:03:37.000 157 33360.83 333.62 2352.63 36.54 2011-06-06 16:03:38.000 157 33360.79 333.61 2352.60 36.54 2011-06-06 16:03:39.000 157 33360.77 333.60 2352.69 36.54 2011-06-06 16:03:40.000 157 33360.71 333.57 2352.63 36.54 2011-06-06 16:03:41.000 157 33360.68 333.64 2352.62 36.54 2011-06-06 16:03:42.000 157 33360.75 333.65 2352.71 36.54 2011-06-06 16:03:43.000 157 33360.74 333.64 2352.70 36.54 2011-06-06 16:03:44.000 157 33360.66 333.64 2352.64 36.54 2011-06-06 16:03:45.000 157 33360.69 333.63 2352.65 36.54 2011-06-06 16:03:46.000 157 33360.73 333.64 2352.71 36.54 2011-06-06 16:03:47.000 157 33360.68 333.62 2352.70 36.54 2011-06-06 16:03:48.000 157 33360.77 333.65 2352.70 36.54 2011-06-06 16:03:49.000 157 33360.72 333.63 2352.74 36.54 2011-06-06 16:03:50.000 157 33360.68 333.65 2352.70 36.54 2011-06-06 16:03:51.000 157 33360.70 333.61 2352.66 36.54 2011-06-06 16:03:52.000 157 33360.68 333.61 2352.65 36.54 2011-06-06 16:03:53.000 157 33360.61 333.64 2352.69 36.54 2011-06-06 16:03:54.000 157 33360.69 333.65 2352.67 36.54 2011-06-06 16:03:55.000 157 33360.58 333.67 2352.59 36.54 2011-06-06 16:03:56.000 157 33360.64 333.65 2352.60 36.54 2011-06-06 16:03:57.000 157 33360.67 333.69 2352.73 36.54 2011-06-06 16:03:58.000 157 33360.61 333.67 2352.66 36.54 2011-06-06 16:03:59.000 157 33360.52 333.69 2352.59 36.54 2011-06-06 16:04:00.000 157 33360.66 333.67 2352.64 36.54 2011-06-06 16:04:01.000 157 33360.57 333.70 2352.67 36.54 2011-06-06 16:04:02.000 157 33360.62 333.70 2352.63 36.54 2011-06-06 16:04:03.000 157 33360.66 333.70 2352.66 36.54 2011-06-06 16:04:04.000 157 33360.60 333.67 2352.66 36.54 2011-06-06 16:04:05.000 157 33360.59 333.62 2352.67 36.54 2011-06-06 16:04:06.000 157 33360.54 333.65 2352.60 36.54 2011-06-06 16:04:07.000 157 33360.61 333.67 2352.63 36.54 2011-06-06 16:04:08.000 157 33360.55 333.64 2352.61 36.54 2011-06-06 16:04:09.000 157 33360.62 333.62 2352.70 36.54 2011-06-06 16:04:10.000 157 33360.53 333.59 2352.58 36.54 2011-06-06 16:04:11.000 157 33360.53 333.62 2352.66 36.54 2011-06-06 16:04:12.000 157 33360.62 333.58 2352.69 36.54 2011-06-06 16:04:13.000 157 33360.68 333.59 2352.69 36.54 2011-06-06 16:04:14.000 157 33360.63 333.57 2352.61 36.54 2011-06-06 16:04:15.000 157 33360.58 333.58 2352.60 36.54 2011-06-06 16:04:16.000 157 33360.53 333.57 2352.67 36.54 2011-06-06 16:04:17.000 157 33360.58 333.61 2352.60 36.54 2011-06-06 16:04:18.000 157 33360.58 333.58 2352.64 36.54 2011-06-06 16:04:19.000 157 33360.57 333.50 2352.70 36.54 2011-06-06 16:04:20.000 157 33360.53 333.54 2352.63 36.54 2011-06-06 16:04:21.000 157 33360.56 333.59 2352.64 36.54 2011-06-06 16:04:22.000 157 33360.57 333.58 2352.63 36.54 2011-06-06 16:04:23.000 157 33360.62 333.58 2352.58 36.54 2011-06-06 16:04:24.000 157 33360.54 333.55 2352.60 36.54 2011-06-06 16:04:25.000 157 33360.56 333.53 2352.63 36.54 2011-06-06 16:04:26.000 157 33360.52 333.52 2352.58 36.54 2011-06-06 16:04:27.000 157 33360.64 333.52 2352.54 36.54 2011-06-06 16:04:28.000 157 33360.64 333.53 2352.51 36.54 2011-06-06 16:04:29.000 157 33360.65 333.50 2352.51 36.54 2011-06-06 16:04:30.000 157 33360.50 333.55 2352.53 36.54 2011-06-06 16:04:31.000 157 33360.59 333.57 2352.53 36.54 2011-06-06 16:04:32.000 157 33360.54 333.54 2352.54 36.54 2011-06-06 16:04:33.000 157 33360.61 333.51 2352.59 36.54 2011-06-06 16:04:34.000 157 33360.51 333.50 2352.60 36.54 2011-06-06 16:04:35.000 157 33360.57 333.50 2352.60 36.54 2011-06-06 16:04:36.000 157 33360.55 333.49 2352.62 36.54 2011-06-06 16:04:37.000 157 33360.61 333.49 2352.57 36.54 2011-06-06 16:04:38.000 157 33360.59 333.48 2352.62 36.54 2011-06-06 16:04:39.000 157 33360.57 333.49 2352.61 36.54 2011-06-06 16:04:40.000 157 33360.57 333.46 2352.55 36.54 2011-06-06 16:04:41.000 157 33360.52 333.45 2352.63 36.54 2011-06-06 16:04:42.000 157 33360.61 333.42 2352.54 36.54 2011-06-06 16:04:43.000 157 33360.61 333.40 2352.60 36.54 2011-06-06 16:04:44.000 157 33360.56 333.38 2352.65 36.54 2011-06-06 16:04:45.000 157 33360.61 333.43 2352.55 36.54 2011-06-06 16:04:46.000 157 33360.60 333.41 2352.54 36.54 2011-06-06 16:04:47.000 157 33360.56 333.45 2352.53 36.54 2011-06-06 16:04:48.000 157 33360.62 333.41 2352.62 36.54 2011-06-06 16:04:49.000 157 33360.55 333.43 2352.60 36.54 2011-06-06 16:04:50.000 157 33360.48 333.45 2352.57 36.54 2011-06-06 16:04:51.000 157 33360.53 333.41 2352.57 36.54 2011-06-06 16:04:52.000 157 33360.50 333.43 2352.53 36.54 2011-06-06 16:04:53.000 157 33360.56 333.40 2352.59 36.54 2011-06-06 16:04:54.000 157 33360.59 333.40 2352.59 36.54 2011-06-06 16:04:55.000 157 33360.47 333.42 2352.60 36.54 2011-06-06 16:04:56.000 157 33360.43 333.42 2352.53 36.54 2011-06-06 16:04:57.000 157 33360.44 333.42 2352.54 36.54 2011-06-06 16:04:58.000 157 33360.49 333.47 2352.53 36.54 2011-06-06 16:04:59.000 157 33360.48 333.43 2352.61 36.54 2011-06-06 16:05:00.000 157 33360.43 333.44 2352.57 36.54 2011-06-06 16:05:01.000 157 33360.52 333.43 2352.55 36.54 2011-06-06 16:05:02.000 157 33360.48 333.43 2352.52 36.54 2011-06-06 16:05:03.000 157 33360.44 333.47 2352.59 36.54 2011-06-06 16:05:04.000 157 33360.43 333.44 2352.54 36.54 2011-06-06 16:05:05.000 157 33360.32 333.41 2352.54 36.54 2011-06-06 16:05:06.000 157 33360.32 333.50 2352.42 36.54 2011-06-06 16:05:07.000 157 33360.47 333.44 2352.50 36.54 2011-06-06 16:05:08.000 157 33360.44 333.45 2352.45 36.54 2011-06-06 16:05:09.000 157 33360.37 333.46 2352.54 36.54 2011-06-06 16:05:10.000 157 33360.46 333.49 2352.52 36.54 2011-06-06 16:05:11.000 157 33360.31 333.45 2352.53 36.54 2011-06-06 16:05:12.000 157 33360.39 333.43 2352.47 36.54 2011-06-06 16:05:13.000 157 33360.40 333.44 2352.56 36.54 2011-06-06 16:05:14.000 157 33360.32 333.42 2352.59 36.54 2011-06-06 16:05:15.000 157 33360.24 333.40 2352.50 36.54 2011-06-06 16:05:16.000 157 33360.32 333.40 2352.50 36.54 2011-06-06 16:05:17.000 157 33360.30 333.40 2352.47 36.54 2011-06-06 16:05:18.000 157 33360.25 333.42 2352.54 36.54 2011-06-06 16:05:19.000 157 33360.34 333.42 2352.51 36.54 2011-06-06 16:05:20.000 157 33360.36 333.40 2352.56 36.54 2011-06-06 16:05:21.000 157 33360.36 333.40 2352.58 36.54 2011-06-06 16:05:22.000 157 33360.25 333.40 2352.53 36.54 2011-06-06 16:05:23.000 157 33360.31 333.39 2352.55 36.54 2011-06-06 16:05:24.000 157 33360.20 333.39 2352.52 36.54 2011-06-06 16:05:25.000 157 33360.21 333.35 2352.46 36.54 2011-06-06 16:05:26.000 157 33360.24 333.36 2352.58 36.54 2011-06-06 16:05:27.000 157 33360.23 333.37 2352.47 36.54 2011-06-06 16:05:28.000 157 33360.25 333.40 2352.54 36.54 2011-06-06 16:05:29.000 157 33360.23 333.39 2352.57 36.54 2011-06-06 16:05:30.000 157 33360.19 333.36 2352.45 36.54 2011-06-06 16:05:31.000 157 33360.14 333.34 2352.54 36.54 2011-06-06 16:05:32.000 157 33360.29 333.36 2352.49 36.54 2011-06-06 16:05:33.000 157 33360.21 333.32 2352.47 36.54 2011-06-06 16:05:34.000 157 33360.30 333.35 2352.44 36.54 2011-06-06 16:05:35.000 157 33360.19 333.36 2352.51 36.54 2011-06-06 16:05:36.000 157 33360.21 333.38 2352.58 36.54 2011-06-06 16:05:37.000 157 33360.31 333.34 2352.42 36.54 2011-06-06 16:05:38.000 157 33360.17 333.36 2352.49 36.54 2011-06-06 16:05:39.000 157 33360.16 333.34 2352.49 36.54 2011-06-06 16:05:40.000 157 33360.19 333.34 2352.51 36.54 2011-06-06 16:05:41.000 157 33360.15 333.38 2352.41 36.54 2011-06-06 16:05:42.000 157 33360.06 333.36 2352.50 36.54 2011-06-06 16:05:43.000 157 33360.22 333.38 2352.44 36.54 2011-06-06 16:05:44.000 157 33360.11 333.37 2352.51 36.54 2011-06-06 16:05:45.000 157 33360.19 333.39 2352.47 36.54 2011-06-06 16:05:46.000 157 33360.15 333.38 2352.57 36.54 2011-06-06 16:05:47.000 157 33360.25 333.36 2352.53 36.54 2011-06-06 16:05:48.000 157 33360.13 333.41 2352.48 36.54 2011-06-06 16:05:49.000 157 33360.11 333.38 2352.51 36.54 2011-06-06 16:05:50.000 157 33360.21 333.39 2352.49 36.54 2011-06-06 16:05:51.000 157 33360.18 333.36 2352.46 36.54 2011-06-06 16:05:52.000 157 33360.09 333.40 2352.42 36.54 2011-06-06 16:05:53.000 157 33360.16 333.38 2352.53 36.54 2011-06-06 16:05:54.000 157 33360.07 333.40 2352.52 36.54 2011-06-06 16:05:55.000 157 33360.13 333.42 2352.48 36.54 2011-06-06 16:05:56.000 157 33360.13 333.41 2352.50 36.54 2011-06-06 16:05:57.000 157 33360.10 333.38 2352.47 36.54 2011-06-06 16:05:58.000 157 33360.09 333.40 2352.57 36.54 2011-06-06 16:05:59.000 157 33360.07 333.35 2352.48 36.54 2011-06-06 16:06:00.000 157 33360.13 333.38 2352.47 36.54 2011-06-06 16:06:01.000 157 33360.01 333.39 2352.55 36.54 2011-06-06 16:06:02.000 157 33359.96 333.42 2352.49 36.54 2011-06-06 16:06:03.000 157 33359.96 333.43 2352.47 36.54 2011-06-06 16:06:04.000 157 33360.09 333.38 2352.45 36.54 2011-06-06 16:06:05.000 157 33360.03 333.36 2352.52 36.54 2011-06-06 16:06:06.000 157 33360.07 333.38 2352.42 36.54 2011-06-06 16:06:07.000 157 33360.00 333.39 2352.48 36.54 2011-06-06 16:06:08.000 157 33360.03 333.35 2352.58 36.54 2011-06-06 16:06:09.000 157 33360.08 333.38 2352.48 36.54 2011-06-06 16:06:10.000 157 33359.99 333.36 2352.54 36.54 2011-06-06 16:06:11.000 157 33359.95 333.37 2352.39 36.54 2011-06-06 16:06:12.000 157 33359.92 333.36 2352.48 36.54 2011-06-06 16:06:13.000 157 33359.87 333.35 2352.47 36.54 2011-06-06 16:06:14.000 157 33359.96 333.36 2352.47 36.54 2011-06-06 16:06:15.000 157 33359.99 333.35 2352.55 36.54 2011-06-06 16:06:16.000 157 33359.97 333.31 2352.43 36.54 2011-06-06 16:06:17.000 157 33359.91 333.37 2352.55 36.54 2011-06-06 16:06:18.000 157 33360.06 333.34 2352.54 36.54 2011-06-06 16:06:19.000 157 33359.96 333.29 2352.60 36.54 2011-06-06 16:06:20.000 157 33359.93 333.33 2352.51 36.54 2011-06-06 16:06:21.000 157 33359.99 333.32 2352.51 36.54 2011-06-06 16:06:22.000 157 33359.88 333.31 2352.48 36.54 2011-06-06 16:06:23.000 157 33359.97 333.33 2352.55 36.54 2011-06-06 16:06:24.000 157 33359.89 333.27 2352.53 36.54 2011-06-06 16:06:25.000 157 33359.91 333.29 2352.54 36.54 2011-06-06 16:06:26.000 157 33359.94 333.24 2352.52 36.54 2011-06-06 16:06:27.000 157 33359.87 333.21 2352.53 36.54 2011-06-06 16:06:28.000 157 33359.93 333.24 2352.45 36.54 2011-06-06 16:06:29.000 157 33360.00 333.23 2352.49 36.54 2011-06-06 16:06:30.000 157 33359.88 333.26 2352.51 36.54 2011-06-06 16:06:31.000 157 33359.75 333.28 2352.47 36.54 2011-06-06 16:06:32.000 157 33359.85 333.23 2352.51 36.54 2011-06-06 16:06:33.000 157 33359.81 333.26 2352.55 36.54 2011-06-06 16:06:34.000 157 33359.85 333.24 2352.54 36.54 2011-06-06 16:06:35.000 157 33359.86 333.25 2352.47 36.54 2011-06-06 16:06:36.000 157 33359.84 333.23 2352.45 36.54 2011-06-06 16:06:37.000 157 33359.81 333.32 2352.54 36.54 2011-06-06 16:06:38.000 157 33359.91 333.23 2352.51 36.54 2011-06-06 16:06:39.000 157 33359.78 333.26 2352.54 36.54 2011-06-06 16:06:40.000 157 33359.74 333.21 2352.60 36.54 2011-06-06 16:06:41.000 157 33359.74 333.30 2352.48 36.54 2011-06-06 16:06:42.000 157 33359.70 333.28 2352.50 36.54 2011-06-06 16:06:43.000 157 33359.82 333.27 2352.48 36.54 2011-06-06 16:06:44.000 157 33359.72 333.29 2352.42 36.54 2011-06-06 16:06:45.000 157 33359.79 333.31 2352.47 36.54 2011-06-06 16:06:46.000 157 33359.74 333.38 2352.54 36.54 2011-06-06 16:06:47.000 157 33359.73 333.35 2352.45 36.54 2011-06-06 16:06:48.000 157 33359.68 333.31 2352.49 36.54 2011-06-06 16:06:49.000 157 33359.66 333.36 2352.49 36.54 2011-06-06 16:06:50.000 157 33359.63 333.34 2352.49 36.54 2011-06-06 16:06:51.000 157 33359.63 333.36 2352.59 36.54 2011-06-06 16:06:52.000 157 33359.69 333.38 2352.44 36.54 2011-06-06 16:06:53.000 157 33359.60 333.38 2352.48 36.54 2011-06-06 16:06:54.000 157 33359.59 333.34 2352.57 36.54 2011-06-06 16:06:55.000 157 33359.57 333.36 2352.58 36.54 2011-06-06 16:06:56.000 157 33359.57 333.39 2352.60 36.54 2011-06-06 16:06:57.000 157 33359.57 333.38 2352.53 36.54 2011-06-06 16:06:58.000 157 33359.59 333.38 2352.55 36.54 2011-06-06 16:06:59.000 157 33359.54 333.39 2352.54 36.54 2011-06-06 16:07:00.000 157 33359.53 333.38 2352.60 36.54 2011-06-06 16:07:01.000 157 33359.67 333.36 2352.53 36.54 2011-06-06 16:07:02.000 157 33359.57 333.32 2352.55 36.54 2011-06-06 16:07:03.000 157 33359.59 333.34 2352.59 36.54 2011-06-06 16:07:04.000 157 33359.49 333.36 2352.53 36.54 2011-06-06 16:07:05.000 157 33359.50 333.32 2352.52 36.54 2011-06-06 16:07:06.000 157 33359.44 333.34 2352.57 36.54 2011-06-06 16:07:07.000 157 33359.43 333.36 2352.48 36.54 2011-06-06 16:07:08.000 157 33359.59 333.35 2352.55 36.54 2011-06-06 16:07:09.000 157 33359.48 333.36 2352.54 36.54 2011-06-06 16:07:10.000 157 33359.46 333.32 2352.66 36.54 2011-06-06 16:07:11.000 157 33359.54 333.29 2352.61 36.54 2011-06-06 16:07:12.000 157 33359.37 333.34 2352.59 36.54 2011-06-06 16:07:13.000 157 33359.49 333.31 2352.53 36.54 2011-06-06 16:07:14.000 157 33359.50 333.31 2352.61 36.54 2011-06-06 16:07:15.000 157 33359.55 333.28 2352.60 36.54 2011-06-06 16:07:16.000 157 33359.43 333.35 2352.59 36.54 2011-06-06 16:07:17.000 157 33359.47 333.33 2352.60 36.54 2011-06-06 16:07:18.000 157 33359.56 333.31 2352.57 36.54 2011-06-06 16:07:19.000 157 33359.37 333.29 2352.60 36.54 2011-06-06 16:07:20.000 157 33359.49 333.28 2352.58 36.54 2011-06-06 16:07:21.000 157 33359.42 333.30 2352.63 36.54 2011-06-06 16:07:22.000 157 33359.46 333.31 2352.55 36.54 2011-06-06 16:07:23.000 157 33359.45 333.30 2352.52 36.54 2011-06-06 16:07:24.000 157 33359.37 333.24 2352.51 36.54 2011-06-06 16:07:25.000 157 33359.39 333.31 2352.48 36.54 2011-06-06 16:07:26.000 157 33359.39 333.30 2352.66 36.54 2011-06-06 16:07:27.000 157 33359.41 333.29 2352.64 36.54 2011-06-06 16:07:28.000 157 33359.42 333.28 2352.56 36.54 2011-06-06 16:07:29.000 157 33359.37 333.30 2352.59 36.54 2011-06-06 16:07:30.000 157 33359.32 333.27 2352.51 36.54 2011-06-06 16:07:31.000 157 33359.46 333.27 2352.66 36.54 2011-06-06 16:07:32.000 157 33359.28 333.29 2352.62 36.54 2011-06-06 16:07:33.000 157 33359.23 333.32 2352.69 36.54 2011-06-06 16:07:34.000 157 33359.28 333.29 2352.47 36.54 2011-06-06 16:07:35.000 157 33359.33 333.30 2352.60 36.54 2011-06-06 16:07:36.000 157 33359.31 333.31 2352.62 36.54 2011-06-06 16:07:37.000 157 33359.31 333.26 2352.61 36.54 2011-06-06 16:07:38.000 157 33359.29 333.33 2352.55 36.54 2011-06-06 16:07:39.000 157 33359.32 333.29 2352.56 36.54 2011-06-06 16:07:40.000 157 33359.26 333.30 2352.55 36.54 2011-06-06 16:07:41.000 157 33359.23 333.31 2352.51 36.54 2011-06-06 16:07:42.000 157 33359.22 333.30 2352.51 36.54 2011-06-06 16:07:43.000 157 33359.29 333.29 2352.52 36.54 2011-06-06 16:07:44.000 157 33359.28 333.29 2352.54 36.54 2011-06-06 16:07:45.000 157 33359.24 333.32 2352.61 36.54 2011-06-06 16:07:46.000 157 33359.28 333.29 2352.58 36.54 2011-06-06 16:07:47.000 157 33359.23 333.35 2352.57 36.54 2011-06-06 16:07:48.000 157 33359.28 333.34 2352.67 36.54 2011-06-06 16:07:49.000 157 33359.32 333.32 2352.57 36.54 2011-06-06 16:07:50.000 157 33359.28 333.31 2352.58 36.54 2011-06-06 16:07:51.000 157 33359.24 333.35 2352.57 36.54 2011-06-06 16:07:52.000 157 33359.18 333.27 2352.61 36.54 2011-06-06 16:07:53.000 157 33359.37 333.34 2352.51 36.54 2011-06-06 16:07:54.000 157 33359.25 333.32 2352.58 36.54 2011-06-06 16:07:55.000 157 33359.19 333.30 2352.55 36.54 2011-06-06 16:07:56.000 157 33359.34 333.31 2352.62 36.54 2011-06-06 16:07:57.000 157 33359.23 333.33 2352.57 36.54 2011-06-06 16:07:58.000 157 33359.25 333.33 2352.61 36.54 2011-06-06 16:07:59.000 157 33359.25 333.33 2352.65 36.54 2011-06-06 16:08:00.000 157 33359.25 333.35 2352.57 36.54 2011-06-06 16:08:01.000 157 33359.23 333.30 2352.64 36.54 2011-06-06 16:08:02.000 157 33359.31 333.30 2352.49 36.54 2011-06-06 16:08:03.000 157 33359.21 333.31 2352.49 36.54 2011-06-06 16:08:04.000 157 33359.28 333.28 2352.60 36.54 2011-06-06 16:08:05.000 157 33359.28 333.30 2352.54 36.54 2011-06-06 16:08:06.000 157 33359.23 333.26 2352.52 36.54 2011-06-06 16:08:07.000 157 33359.41 333.27 2352.60 36.54 2011-06-06 16:08:08.000 157 33359.11 333.28 2352.56 36.54 2011-06-06 16:08:09.000 157 33359.27 333.29 2352.57 36.54 2011-06-06 16:08:10.000 157 33359.26 333.28 2352.47 36.54 2011-06-06 16:08:11.000 157 33359.14 333.31 2352.58 36.54 2011-06-06 16:08:12.000 157 33359.29 333.27 2352.60 36.54 2011-06-06 16:08:13.000 157 33359.16 333.26 2352.60 36.54 2011-06-06 16:08:14.000 157 33359.19 333.28 2352.45 36.54 2011-06-06 16:08:15.000 157 33359.19 333.26 2352.47 36.54 2011-06-06 16:08:16.000 157 33359.17 333.30 2352.49 36.54 2011-06-06 16:08:17.000 157 33359.13 333.27 2352.63 36.54 2011-06-06 16:08:18.000 157 33359.18 333.27 2352.57 36.54 2011-06-06 16:08:19.000 157 33359.07 333.26 2352.62 36.54 2011-06-06 16:08:20.000 157 33359.12 333.35 2352.63 36.54 2011-06-06 16:08:21.000 157 33359.21 333.32 2352.58 36.54 2011-06-06 16:08:22.000 157 33359.16 333.31 2352.63 36.54 2011-06-06 16:08:23.000 157 33359.19 333.35 2352.61 36.54 2011-06-06 16:08:24.000 157 33359.19 333.35 2352.63 36.54 2011-06-06 16:08:25.000 157 33359.21 333.31 2352.65 36.54 2011-06-06 16:08:26.000 157 33359.16 333.35 2352.56 36.54 2011-06-06 16:08:27.000 157 33359.10 333.35 2352.55 36.54 2011-06-06 16:08:28.000 157 33359.18 333.36 2352.59 36.54 2011-06-06 16:08:29.000 157 33359.10 333.33 2352.54 36.54 2011-06-06 16:08:30.000 157 33359.16 333.37 2352.61 36.54 2011-06-06 16:08:31.000 157 33359.13 333.36 2352.58 36.54 2011-06-06 16:08:32.000 157 33359.07 333.37 2352.57 36.54 2011-06-06 16:08:33.000 157 33359.03 333.36 2352.51 36.54 2011-06-06 16:08:34.000 157 33359.11 333.37 2352.63 36.54 2011-06-06 16:08:35.000 157 33359.04 333.34 2352.61 36.54 2011-06-06 16:08:36.000 157 33359.04 333.38 2352.60 36.54 2011-06-06 16:08:37.000 157 33359.11 333.39 2352.57 36.54 2011-06-06 16:08:38.000 157 33359.04 333.37 2352.49 36.54 2011-06-06 16:08:39.000 157 33359.01 333.40 2352.57 36.54 2011-06-06 16:08:40.000 157 33358.97 333.42 2352.58 36.54 2011-06-06 16:08:41.000 157 33358.91 333.39 2352.60 36.54 2011-06-06 16:08:42.000 157 33359.06 333.38 2352.65 36.54 2011-06-06 16:08:43.000 157 33358.94 333.43 2352.54 36.54 2011-06-06 16:08:44.000 157 33358.98 333.37 2352.61 36.54 2011-06-06 16:08:45.000 157 33358.93 333.39 2352.67 36.54 2011-06-06 16:08:46.000 157 33358.95 333.38 2352.64 36.54 2011-06-06 16:08:47.000 157 33358.89 333.41 2352.60 36.54 2011-06-06 16:08:48.000 157 33359.00 333.38 2352.60 36.54 2011-06-06 16:08:49.000 157 33358.97 333.39 2352.75 36.54 2011-06-06 16:08:50.000 157 33358.85 333.37 2352.63 36.54 2011-06-06 16:08:51.000 157 33358.90 333.33 2352.68 36.54 2011-06-06 16:08:52.000 157 33359.02 333.39 2352.69 36.54 2011-06-06 16:08:53.000 157 33359.01 333.38 2352.61 36.54 2011-06-06 16:08:54.000 157 33358.97 333.36 2352.64 36.54 2011-06-06 16:08:55.000 157 33358.88 333.39 2352.63 36.54 2011-06-06 16:08:56.000 157 33358.92 333.41 2352.64 36.54 2011-06-06 16:08:57.000 157 33358.85 333.38 2352.61 36.54 2011-06-06 16:08:58.000 157 33358.87 333.37 2352.67 36.54 2011-06-06 16:08:59.000 157 33358.87 333.35 2352.71 36.54 2011-06-06 16:09:00.000 157 33358.92 333.35 2352.60 36.54 2011-06-06 16:09:01.000 157 33358.88 333.37 2352.66 36.54 2011-06-06 16:09:02.000 157 33358.99 333.32 2352.70 36.54 2011-06-06 16:09:03.000 157 33358.86 333.36 2352.64 36.54 2011-06-06 16:09:04.000 157 33358.89 333.38 2352.61 36.54 2011-06-06 16:09:05.000 157 33358.85 333.36 2352.62 36.54 2011-06-06 16:09:06.000 157 33358.77 333.38 2352.69 36.54 2011-06-06 16:09:07.000 157 33358.82 333.40 2352.70 36.54 2011-06-06 16:09:08.000 157 33358.79 333.37 2352.70 36.54 2011-06-06 16:09:09.000 157 33358.86 333.42 2352.67 36.54 2011-06-06 16:09:10.000 157 33358.83 333.40 2352.63 36.54 2011-06-06 16:09:11.000 157 33358.76 333.38 2352.63 36.54 2011-06-06 16:09:12.000 157 33358.83 333.40 2352.66 36.54 2011-06-06 16:09:13.000 157 33358.79 333.43 2352.69 36.54 2011-06-06 16:09:14.000 157 33358.81 333.43 2352.69 36.54 2011-06-06 16:09:15.000 157 33358.85 333.39 2352.69 36.54 2011-06-06 16:09:16.000 157 33358.86 333.43 2352.67 36.54 2011-06-06 16:09:17.000 157 33358.86 333.41 2352.65 36.54 2011-06-06 16:09:18.000 157 33358.96 333.42 2352.67 36.54 2011-06-06 16:09:19.000 157 33358.76 333.39 2352.70 36.54 2011-06-06 16:09:20.000 157 33358.94 333.41 2352.76 36.54 2011-06-06 16:09:21.000 157 33358.80 333.42 2352.73 36.54 2011-06-06 16:09:22.000 157 33358.81 333.40 2352.69 36.54 2011-06-06 16:09:23.000 157 33358.77 333.43 2352.65 36.54 2011-06-06 16:09:24.000 157 33358.85 333.46 2352.64 36.54 2011-06-06 16:09:25.000 157 33358.82 333.46 2352.72 36.54 2011-06-06 16:09:26.000 157 33358.84 333.46 2352.70 36.54 2011-06-06 16:09:27.000 157 33358.75 333.44 2352.66 36.54 2011-06-06 16:09:28.000 157 33358.76 333.43 2352.67 36.54 2011-06-06 16:09:29.000 157 33358.85 333.44 2352.71 36.54 2011-06-06 16:09:30.000 157 33358.81 333.45 2352.69 36.54 2011-06-06 16:09:31.000 157 33358.86 333.47 2352.64 36.54 2011-06-06 16:09:32.000 157 33358.79 333.45 2352.72 36.54 2011-06-06 16:09:33.000 157 33358.64 333.42 2352.64 36.54 2011-06-06 16:09:34.000 157 33358.74 333.44 2352.72 36.54 2011-06-06 16:09:35.000 157 33358.75 333.41 2352.69 36.54 2011-06-06 16:09:36.000 157 33358.51 333.42 2352.60 36.54 2011-06-06 16:09:37.000 157 33358.67 333.46 2352.75 36.54 2011-06-06 16:09:38.000 157 33358.88 333.44 2352.54 36.54 2011-06-06 16:09:39.000 157 33358.72 333.42 2352.65 36.54 2011-06-06 16:09:40.000 157 33358.76 333.47 2352.79 36.54 2011-06-06 16:09:41.000 157 33358.75 333.48 2352.78 36.54 2011-06-06 16:09:42.000 157 33358.76 333.44 2352.71 36.54 2011-06-06 16:09:43.000 157 33358.86 333.44 2352.77 36.54 2011-06-06 16:09:44.000 157 33358.78 333.46 2352.64 36.54 2011-06-06 16:09:45.000 157 33358.75 333.48 2352.69 36.54 2011-06-06 16:09:46.000 157 33358.81 333.43 2352.70 36.54 2011-06-06 16:09:47.000 157 33358.78 333.46 2352.76 36.54 2011-06-06 16:09:48.000 157 33358.77 333.45 2352.81 36.54 2011-06-06 16:09:49.000 157 33358.72 333.48 2352.76 36.54 2011-06-06 16:09:50.000 157 33358.70 333.49 2352.79 36.54 2011-06-06 16:09:51.000 157 33358.75 333.46 2352.75 36.54 2011-06-06 16:09:52.000 157 33358.66 333.45 2352.76 36.54 2011-06-06 16:09:53.000 157 33358.67 333.47 2352.76 36.54 2011-06-06 16:09:54.000 157 33358.65 333.48 2352.71 36.54 2011-06-06 16:09:55.000 157 33358.64 333.51 2352.73 36.54 2011-06-06 16:09:56.000 157 33358.70 333.46 2352.74 36.54 2011-06-06 16:09:57.000 157 33358.66 333.49 2352.75 36.54 2011-06-06 16:09:58.000 157 33358.63 333.49 2352.78 36.54 2011-06-06 16:09:59.000 157 33358.61 333.54 2352.82 36.54 2011-06-06 16:10:00.000 157 33358.67 333.49 2352.79 36.54 2011-06-06 16:10:01.000 157 33358.56 333.52 2352.76 36.54 2011-06-06 16:10:02.000 157 33358.53 333.52 2352.75 36.54 2011-06-06 16:10:03.000 157 33358.58 333.50 2352.78 36.54 2011-06-06 16:10:04.000 157 33358.57 333.48 2352.85 36.54 2011-06-06 16:10:05.000 157 33358.59 333.57 2352.80 36.54 2011-06-06 16:10:06.000 157 33358.58 333.55 2352.77 36.54 2011-06-06 16:10:07.000 157 33358.61 333.56 2352.84 36.54 2011-06-06 16:10:08.000 157 33358.51 333.54 2352.85 36.54 2011-06-06 16:10:09.000 157 33358.54 333.52 2352.73 36.54 2011-06-06 16:10:10.000 157 33358.54 333.51 2352.83 36.54 2011-06-06 16:10:11.000 157 33358.51 333.50 2352.79 36.54 2011-06-06 16:10:12.000 157 33358.63 333.50 2352.78 36.54 2011-06-06 16:10:13.000 157 33358.50 333.51 2352.79 36.54 2011-06-06 16:10:14.000 157 33358.59 333.47 2352.76 36.54 2011-06-06 16:10:15.000 157 33358.63 333.45 2352.76 36.54 2011-06-06 16:10:16.000 157 33358.50 333.48 2352.78 36.54 2011-06-06 16:10:17.000 157 33358.60 333.47 2352.79 36.54 2011-06-06 16:10:18.000 157 33358.54 333.46 2352.78 36.54 2011-06-06 16:10:19.000 157 33358.49 333.47 2352.78 36.54 2011-06-06 16:10:20.000 157 33358.60 333.46 2352.80 36.54 2011-06-06 16:10:21.000 157 33358.54 333.44 2352.82 36.54 2011-06-06 16:10:22.000 157 33358.60 333.45 2352.80 36.54 2011-06-06 16:10:23.000 157 33358.51 333.46 2352.85 36.54 2011-06-06 16:10:24.000 157 33358.40 333.46 2352.75 36.54 2011-06-06 16:10:25.000 157 33358.60 333.44 2352.85 36.54 2011-06-06 16:10:26.000 157 33358.53 333.42 2352.83 36.54 2011-06-06 16:10:27.000 157 33358.56 333.43 2352.81 36.54 2011-06-06 16:10:28.000 157 33358.47 333.47 2352.78 36.54 2011-06-06 16:10:29.000 157 33358.56 333.49 2352.82 36.54 2011-06-06 16:10:30.000 157 33358.54 333.43 2352.85 36.54 2011-06-06 16:10:31.000 157 33358.58 333.45 2352.92 36.54 2011-06-06 16:10:32.000 157 33358.52 333.44 2352.77 36.54 2011-06-06 16:10:33.000 157 33358.55 333.43 2352.77 36.54 2011-06-06 16:10:34.000 157 33358.57 333.45 2352.90 36.54 2011-06-06 16:10:35.000 157 33358.54 333.44 2352.83 36.54 2011-06-06 16:10:36.000 157 33358.47 333.45 2352.93 36.54 2011-06-06 16:10:37.000 157 33358.58 333.45 2352.80 36.54 2011-06-06 16:10:38.000 157 33358.54 333.44 2352.96 36.54 2011-06-06 16:10:39.000 157 33358.53 333.43 2352.94 36.54 2011-06-06 16:10:40.000 157 33358.50 333.45 2352.87 36.54 2011-06-06 16:10:41.000 157 33358.48 333.42 2352.82 36.54 2011-06-06 16:10:42.000 157 33358.45 333.43 2352.81 36.54 2011-06-06 16:10:43.000 157 33358.52 333.39 2352.83 36.54 2011-06-06 16:10:44.000 157 33358.48 333.40 2352.80 36.54 2011-06-06 16:10:45.000 157 33358.51 333.44 2352.75 36.54 2011-06-06 16:10:46.000 157 33358.60 333.45 2352.79 36.54 2011-06-06 16:10:47.000 157 33358.60 333.40 2352.82 36.54 2011-06-06 16:10:48.000 157 33358.54 333.40 2352.71 36.54 2011-06-06 16:10:49.000 157 33358.61 333.41 2352.76 36.54 2011-06-06 16:10:50.000 157 33358.51 333.40 2352.76 36.54 2011-06-06 16:10:51.000 157 33358.60 333.36 2352.62 36.54 2011-06-06 16:10:52.000 157 33358.61 333.45 2352.81 36.54 2011-06-06 16:10:53.000 157 33358.56 333.39 2352.78 36.54 2011-06-06 16:10:54.000 157 33358.53 333.40 2352.73 36.54 2011-06-06 16:10:55.000 157 33358.61 333.41 2352.79 36.54 2011-06-06 16:10:56.000 157 33358.56 333.37 2352.76 36.54 2011-06-06 16:10:57.000 157 33358.50 333.38 2352.79 36.54 2011-06-06 16:10:58.000 157 33358.58 333.44 2352.83 36.54 2011-06-06 16:10:59.000 157 33358.54 333.42 2352.78 36.54 2011-06-06 16:11:00.000 157 33358.54 333.41 2352.82 36.54 2011-06-06 16:11:01.000 157 33358.57 333.42 2352.69 36.54 2011-06-06 16:11:02.000 157 33358.54 333.41 2352.86 36.54 2011-06-06 16:11:03.000 157 33358.60 333.40 2352.84 36.54 2011-06-06 16:11:04.000 157 33358.61 333.41 2352.80 36.54 2011-06-06 16:11:05.000 157 33358.53 333.42 2352.82 36.54 2011-06-06 16:11:06.000 157 33358.51 333.41 2352.83 36.54 2011-06-06 16:11:07.000 157 33358.47 333.44 2352.82 36.54 2011-06-06 16:11:08.000 157 33358.59 333.41 2352.75 36.54 2011-06-06 16:11:09.000 157 33358.51 333.38 2352.78 36.54 2011-06-06 16:11:10.000 157 33358.58 333.41 2352.82 36.54 2011-06-06 16:11:11.000 157 33358.59 333.44 2352.77 36.54 2011-06-06 16:11:12.000 157 33358.58 333.43 2352.84 36.54 2011-06-06 16:11:13.000 157 33358.58 333.44 2352.82 36.54 2011-06-06 16:11:14.000 157 33358.58 333.48 2352.78 36.54 2011-06-06 16:11:15.000 157 33358.47 333.46 2352.88 36.54 2011-06-06 16:11:16.000 157 33358.62 333.44 2352.84 36.54 2011-06-06 16:11:17.000 157 33358.57 333.45 2352.85 36.54 2011-06-06 16:11:18.000 157 33358.45 333.44 2352.75 36.55 2011-06-06 16:11:19.000 157 33358.60 333.44 2352.76 36.54 2011-06-06 16:11:20.000 157 33358.59 333.43 2352.81 36.55 2011-06-06 16:11:21.000 157 33358.51 333.43 2352.80 36.54 2011-06-06 16:11:22.000 157 33358.50 333.46 2352.83 36.54 2011-06-06 16:11:23.000 157 33358.53 333.43 2352.80 36.55 2011-06-06 16:11:24.000 157 33358.59 333.38 2352.78 36.55 2011-06-06 16:11:25.000 157 33358.53 333.41 2352.82 36.55 2011-06-06 16:11:26.000 157 33358.53 333.40 2352.82 36.55 2011-06-06 16:11:27.000 157 33358.55 333.44 2352.79 36.55 2011-06-06 16:11:28.000 157 33358.56 333.42 2352.83 36.54 2011-06-06 16:11:29.000 157 33358.61 333.36 2352.91 36.54 2011-06-06 16:11:30.000 157 33358.73 333.36 2352.80 36.55 2011-06-06 16:11:31.000 157 33358.58 333.40 2352.82 36.54 2011-06-06 16:11:32.000 157 33358.67 333.37 2352.79 36.54 2011-06-06 16:11:33.000 157 33358.65 333.32 2352.78 36.54 2011-06-06 16:11:34.000 157 33358.63 333.37 2352.77 36.55 2011-06-06 16:11:35.000 157 33358.51 333.38 2352.82 36.55 2011-06-06 16:11:36.000 157 33358.57 333.36 2352.89 36.55 2011-06-06 16:11:37.000 157 33358.64 333.39 2352.80 36.54 2011-06-06 16:11:38.000 157 33358.62 333.42 2352.78 36.54 2011-06-06 16:11:39.000 157 33358.53 333.39 2352.83 36.55 2011-06-06 16:11:40.000 157 33358.64 333.39 2352.80 36.55 2011-06-06 16:11:41.000 157 33358.58 333.41 2352.79 36.55 2011-06-06 16:11:42.000 157 33358.61 333.40 2352.78 36.55 2011-06-06 16:11:43.000 157 33358.63 333.36 2352.85 36.55 2011-06-06 16:11:44.000 157 33358.66 333.40 2352.80 36.55 2011-06-06 16:11:45.000 157 33358.70 333.35 2352.85 36.55 2011-06-06 16:11:46.000 157 33358.66 333.38 2352.84 36.55 2011-06-06 16:11:47.000 157 33358.59 333.38 2352.86 36.55 2011-06-06 16:11:48.000 157 33358.67 333.39 2352.79 36.55 2011-06-06 16:11:49.000 157 33358.67 333.35 2352.88 36.55 2011-06-06 16:11:50.000 157 33358.62 333.40 2352.75 36.55 2011-06-06 16:11:51.000 157 33358.56 333.38 2352.79 36.55 2011-06-06 16:11:52.000 157 33358.60 333.37 2352.82 36.55 2011-06-06 16:11:53.000 157 33358.57 333.29 2352.78 36.55 2011-06-06 16:11:54.000 157 33358.60 333.34 2352.75 36.55 2011-06-06 16:11:55.000 157 33358.58 333.31 2352.78 36.55 2011-06-06 16:11:56.000 157 33358.57 333.34 2352.76 36.55 2011-06-06 16:11:57.000 157 33358.66 333.34 2352.80 36.55 2011-06-06 16:11:58.000 157 33358.60 333.35 2352.76 36.55 2011-06-06 16:11:59.000 157 33358.57 333.38 2352.80 36.55 2011-06-06 16:12:00.000 157 33358.55 333.36 2352.84 36.55 2011-06-06 16:12:01.000 157 33358.61 333.32 2352.76 36.55 2011-06-06 16:12:02.000 157 33358.60 333.39 2352.82 36.55 2011-06-06 16:12:03.000 157 33358.53 333.37 2352.75 36.55 2011-06-06 16:12:04.000 157 33358.60 333.33 2352.79 36.55 2011-06-06 16:12:05.000 157 33358.46 333.36 2352.80 36.55 2011-06-06 16:12:06.000 157 33358.51 333.36 2352.71 36.55 2011-06-06 16:12:07.000 157 33358.49 333.37 2352.81 36.55 2011-06-06 16:12:08.000 157 33358.60 333.39 2352.77 36.55 2011-06-06 16:12:09.000 157 33358.54 333.37 2352.79 36.55 2011-06-06 16:12:10.000 157 33358.61 333.34 2352.82 36.55 2011-06-06 16:12:11.000 157 33358.57 333.32 2352.80 36.55 2011-06-06 16:12:12.000 157 33358.66 333.33 2352.79 36.55 2011-06-06 16:12:13.000 157 33358.56 333.32 2352.76 36.55 2011-06-06 16:12:14.000 157 33358.64 333.29 2352.79 36.55 2011-06-06 16:12:15.000 157 33358.61 333.28 2352.80 36.55 2011-06-06 16:12:16.000 157 33358.61 333.30 2352.80 36.55 2011-06-06 16:12:17.000 157 33358.63 333.30 2352.71 36.55 2011-06-06 16:12:18.000 157 33358.67 333.30 2352.73 36.55 2011-06-06 16:12:19.000 157 33358.58 333.30 2352.80 36.55 2011-06-06 16:12:20.000 157 33358.63 333.32 2352.84 36.55 2011-06-06 16:12:21.000 157 33358.61 333.29 2352.83 36.55 2011-06-06 16:12:22.000 157 33358.70 333.30 2352.83 36.55 2011-06-06 16:12:23.000 157 33358.67 333.31 2352.78 36.55 2011-06-06 16:12:24.000 157 33358.66 333.24 2352.76 36.55 2011-06-06 16:12:25.000 157 33358.63 333.27 2352.78 36.55 2011-06-06 16:12:26.000 157 33358.57 333.28 2352.74 36.55 2011-06-06 16:12:27.000 157 33358.64 333.26 2352.73 36.55 2011-06-06 16:12:28.000 157 33358.56 333.26 2352.78 36.54 2011-06-06 16:12:29.000 157 33358.60 333.27 2352.84 36.55 2011-06-06 16:12:30.000 157 33358.62 333.28 2352.86 36.55 2011-06-06 16:12:31.000 157 33358.70 333.29 2352.73 36.55 2011-06-06 16:12:32.000 157 33358.63 333.23 2352.75 36.55 2011-06-06 16:12:33.000 157 33358.62 333.23 2352.80 36.55 2011-06-06 16:12:34.000 157 33358.61 333.23 2352.78 36.55 2011-06-06 16:12:35.000 157 33358.60 333.26 2352.78 36.55 2011-06-06 16:12:36.000 157 33358.69 333.26 2352.80 36.55 2011-06-06 16:12:37.000 157 33358.54 333.29 2352.82 36.55 2011-06-06 16:12:38.000 157 33358.57 333.27 2352.77 36.55 2011-06-06 16:12:39.000 157 33358.38 333.27 2352.79 36.55 2011-06-06 16:12:40.000 157 33358.61 333.29 2352.87 36.55 2011-06-06 16:12:41.000 157 33358.53 333.24 2352.80 36.55 2011-06-06 16:12:42.000 157 33358.57 333.23 2352.82 36.55 2011-06-06 16:12:43.000 157 33358.45 333.24 2352.79 36.55 2011-06-06 16:12:44.000 157 33358.52 333.22 2352.83 36.55 2011-06-06 16:12:45.000 157 33358.50 333.27 2352.78 36.55 2011-06-06 16:12:46.000 157 33358.56 333.28 2352.87 36.55 2011-06-06 16:12:47.000 157 33358.45 333.27 2352.78 36.55 2011-06-06 16:12:48.000 157 33358.53 333.25 2352.81 36.55 2011-06-06 16:12:49.000 157 33358.54 333.24 2352.83 36.55 2011-06-06 16:12:50.000 157 33358.52 333.25 2352.80 36.55 2011-06-06 16:12:51.000 157 33358.50 333.24 2352.82 36.55 2011-06-06 16:12:52.000 157 33358.44 333.27 2352.88 36.55 2011-06-06 16:12:53.000 157 33358.63 333.19 2352.86 36.55 2011-06-06 16:12:54.000 157 33358.48 333.23 2352.75 36.55 2011-06-06 16:12:55.000 157 33358.53 333.21 2352.85 36.55 2011-06-06 16:12:56.000 157 33358.57 333.25 2352.79 36.55 2011-06-06 16:12:57.000 157 33358.51 333.25 2352.75 36.55 2011-06-06 16:12:58.000 157 33358.52 333.25 2352.80 36.55 2011-06-06 16:12:59.000 157 33358.51 333.24 2352.84 36.55 2011-06-06 16:13:00.000 157 33358.50 333.19 2352.79 36.55 2011-06-06 16:13:01.000 157 33358.48 333.21 2352.80 36.55 2011-06-06 16:13:02.000 157 33358.54 333.25 2352.91 36.55 2011-06-06 16:13:03.000 157 33358.50 333.23 2352.85 36.55 2011-06-06 16:13:04.000 157 33358.55 333.22 2352.80 36.55 2011-06-06 16:13:05.000 157 33358.60 333.21 2352.81 36.55 2011-06-06 16:13:06.000 157 33358.50 333.16 2352.83 36.55 2011-06-06 16:13:07.000 157 33358.53 333.20 2352.85 36.55 2011-06-06 16:13:08.000 157 33358.56 333.18 2352.74 36.55 2011-06-06 16:13:09.000 157 33358.60 333.15 2352.76 36.55 2011-06-06 16:13:10.000 157 33358.58 333.16 2352.84 36.55 2011-06-06 16:13:11.000 157 33358.53 333.19 2352.86 36.55 2011-06-06 16:13:12.000 157 33358.57 333.11 2352.82 36.55 2011-06-06 16:13:13.000 157 33358.59 333.10 2352.85 36.55 2011-06-06 16:13:14.000 157 33358.54 333.11 2352.86 36.55 2011-06-06 16:13:15.000 157 33358.51 333.10 2352.79 36.55 2011-06-06 16:13:16.000 157 33358.49 333.12 2352.83 36.55 2011-06-06 16:13:17.000 157 33358.53 333.10 2352.80 36.55 2011-06-06 16:13:18.000 157 33358.43 333.14 2352.82 36.55 2011-06-06 16:13:19.000 157 33358.53 333.11 2352.82 36.55 2011-06-06 16:13:20.000 157 33358.36 333.11 2352.84 36.55 2011-06-06 16:13:21.000 157 33358.45 333.12 2352.77 36.55 2011-06-06 16:13:22.000 157 33358.44 333.10 2352.78 36.55 2011-06-06 16:13:23.000 157 33358.46 333.06 2352.82 36.55 2011-06-06 16:13:24.000 157 33358.47 333.10 2352.74 36.55 2011-06-06 16:13:25.000 157 33358.48 333.12 2352.80 36.55 2011-06-06 16:13:26.000 157 33358.36 333.10 2352.77 36.55 2011-06-06 16:13:27.000 157 33358.42 333.07 2352.76 36.55 2011-06-06 16:13:28.000 157 33358.44 333.13 2352.83 36.55 2011-06-06 16:13:29.000 157 33358.51 333.12 2352.81 36.55 2011-06-06 16:13:30.000 157 33358.47 333.11 2352.84 36.55 2011-06-06 16:13:31.000 157 33358.45 333.11 2352.71 36.55 2011-06-06 16:13:32.000 157 33358.46 333.04 2352.76 36.55 2011-06-06 16:13:33.000 157 33358.45 333.05 2352.77 36.55 2011-06-06 16:13:34.000 157 33358.44 333.10 2352.85 36.55 2011-06-06 16:13:35.000 157 33358.41 333.09 2352.80 36.55 2011-06-06 16:13:36.000 157 33358.34 333.05 2352.80 36.55 2011-06-06 16:13:37.000 157 33358.52 333.06 2352.82 36.55 2011-06-06 16:13:38.000 157 33358.54 333.09 2352.82 36.55 2011-06-06 16:13:39.000 157 33358.41 333.05 2352.79 36.55 2011-06-06 16:13:40.000 157 33358.39 333.10 2352.85 36.55 2011-06-06 16:13:41.000 157 33358.46 332.99 2352.79 36.55 2011-06-06 16:13:42.000 157 33358.47 333.05 2352.85 36.55 2011-06-06 16:13:43.000 157 33358.38 333.09 2352.83 36.55 2011-06-06 16:13:44.000 157 33358.41 333.01 2352.76 36.55 2011-06-06 16:13:45.000 157 33358.35 333.01 2352.79 36.55 2011-06-06 16:13:46.000 157 33358.35 333.07 2352.78 36.55 2011-06-06 16:13:47.000 157 33358.40 332.99 2352.79 36.55 2011-06-06 16:13:48.000 157 33358.39 333.02 2352.77 36.55 2011-06-06 16:13:49.000 157 33358.33 333.04 2352.78 36.55 2011-06-06 16:13:50.000 157 33358.46 332.99 2352.80 36.55 2011-06-06 16:13:51.000 157 33358.38 333.01 2352.79 36.55 2011-06-06 16:13:52.000 157 33358.31 333.01 2352.84 36.55 2011-06-06 16:13:53.000 157 33358.45 332.95 2352.78 36.55 2011-06-06 16:13:54.000 157 33358.36 332.93 2352.83 36.55 2011-06-06 16:13:55.000 157 33358.30 332.96 2352.82 36.55 2011-06-06 16:13:56.000 157 33358.46 332.97 2352.79 36.55 2011-06-06 16:13:57.000 157 33358.31 332.95 2352.78 36.55 2011-06-06 16:13:58.000 157 33358.38 332.96 2352.74 36.55 2011-06-06 16:13:59.000 157 33358.29 332.97 2352.74 36.55 2011-06-06 16:14:00.000 157 33358.33 332.94 2352.77 36.55 2011-06-06 16:14:01.000 157 33358.33 332.97 2352.77 36.55 2011-06-06 16:14:02.000 157 33358.28 332.95 2352.76 36.55 2011-06-06 16:14:03.000 157 33358.29 332.98 2352.77 36.55 2011-06-06 16:14:04.000 157 33358.33 332.97 2352.80 36.55 2011-06-06 16:14:05.000 157 33358.30 332.96 2352.86 36.55 2011-06-06 16:14:06.000 157 33358.27 332.92 2352.86 36.55 2011-06-06 16:14:07.000 157 33358.37 332.94 2352.78 36.55 2011-06-06 16:14:08.000 157 33358.39 332.92 2352.80 36.55 2011-06-06 16:14:09.000 157 33358.29 332.89 2352.82 36.55 2011-06-06 16:14:10.000 157 33358.32 332.92 2352.85 36.55 2011-06-06 16:14:11.000 157 33358.31 332.91 2352.82 36.55 2011-06-06 16:14:12.000 157 33358.31 332.90 2352.88 36.55 2011-06-06 16:14:13.000 157 33358.24 332.88 2352.79 36.55 2011-06-06 16:14:14.000 157 33358.34 332.90 2352.84 36.55 2011-06-06 16:14:15.000 157 33358.20 332.90 2352.81 36.55 2011-06-06 16:14:16.000 157 33358.20 332.86 2352.80 36.55 2011-06-06 16:14:17.000 157 33358.25 332.85 2352.83 36.55 2011-06-06 16:14:18.000 157 33358.28 332.86 2352.75 36.55 2011-06-06 16:14:19.000 157 33358.26 332.88 2352.84 36.55 2011-06-06 16:14:20.000 157 33358.29 332.86 2352.78 36.55 2011-06-06 16:14:21.000 157 33358.18 332.85 2352.76 36.55 2011-06-06 16:14:22.000 157 33358.22 332.86 2352.74 36.55 2011-06-06 16:14:23.000 157 33358.11 332.82 2352.79 36.55 2011-06-06 16:14:24.000 157 33358.16 332.84 2352.86 36.55 2011-06-06 16:14:25.000 157 33358.28 332.89 2352.81 36.55 2011-06-06 16:14:26.000 157 33358.14 332.86 2352.78 36.55 2011-06-06 16:14:27.000 157 33358.20 332.89 2352.78 36.55 2011-06-06 16:14:28.000 157 33358.20 332.87 2352.83 36.55 2011-06-06 16:14:29.000 157 33358.10 332.85 2352.83 36.55 2011-06-06 16:14:30.000 157 33358.14 332.86 2352.79 36.55 2011-06-06 16:14:31.000 157 33357.99 332.80 2352.84 36.55 2011-06-06 16:14:32.000 157 33358.14 332.85 2352.88 36.55 2011-06-06 16:14:33.000 157 33358.04 332.81 2352.85 36.55 2011-06-06 16:14:34.000 157 33358.09 332.84 2352.86 36.55 2011-06-06 16:14:35.000 157 33358.17 332.84 2352.73 36.55 2011-06-06 16:14:36.000 157 33358.13 332.78 2352.73 36.55 2011-06-06 16:14:37.000 157 33358.11 332.81 2352.82 36.55 2011-06-06 16:14:38.000 157 33358.05 332.84 2352.87 36.55 2011-06-06 16:14:39.000 157 33357.98 332.82 2352.84 36.55 2011-06-06 16:14:40.000 157 33358.08 332.80 2352.78 36.55 2011-06-06 16:14:41.000 157 33358.04 332.79 2352.81 36.55 2011-06-06 16:14:42.000 157 33358.08 332.81 2352.83 36.55 2011-06-06 16:14:43.000 157 33357.99 332.83 2352.85 36.55 2011-06-06 16:14:44.000 157 33358.00 332.84 2352.82 36.55 2011-06-06 16:14:45.000 157 33358.00 332.81 2352.76 36.55 2011-06-06 16:14:46.000 157 33357.91 332.79 2352.80 36.55 2011-06-06 16:14:47.000 157 33357.96 332.78 2352.77 36.55 2011-06-06 16:14:48.000 157 33358.04 332.79 2352.79 36.55 2011-06-06 16:14:49.000 157 33357.95 332.82 2352.80 36.55 2011-06-06 16:14:50.000 157 33357.89 332.79 2352.82 36.55 2011-06-06 16:14:51.000 157 33357.93 332.79 2352.84 36.55 2011-06-06 16:14:52.000 157 33358.01 332.79 2352.76 36.55 2011-06-06 16:14:53.000 157 33357.90 332.78 2352.91 36.55 2011-06-06 16:14:54.000 157 33357.94 332.73 2352.88 36.55 2011-06-06 16:14:55.000 157 33357.93 332.77 2352.78 36.55 2011-06-06 16:14:56.000 157 33357.86 332.73 2352.79 36.55 2011-06-06 16:14:57.000 157 33357.88 332.73 2352.84 36.55 2011-06-06 16:14:58.000 157 33357.85 332.78 2352.81 36.55 2011-06-06 16:14:59.000 157 33357.88 332.74 2352.85 36.55 2011-06-06 16:15:00.000 157 33357.80 332.79 2352.76 36.55 2011-06-06 16:15:01.000 157 33357.71 332.77 2352.87 36.55 2011-06-06 16:15:02.000 157 33357.89 332.75 2352.85 36.55 2011-06-06 16:15:03.000 157 33357.84 332.74 2352.80 36.55 2011-06-06 16:15:04.000 157 33357.84 332.78 2352.85 36.55 2011-06-06 16:15:05.000 157 33357.75 332.75 2352.86 36.55 2011-06-06 16:15:06.000 157 33357.79 332.79 2352.89 36.55 2011-06-06 16:15:07.000 157 33357.78 332.81 2352.75 36.55 2011-06-06 16:15:08.000 157 33357.85 332.74 2352.85 36.55 2011-06-06 16:15:09.000 157 33357.79 332.76 2352.80 36.55 2011-06-06 16:15:10.000 157 33357.85 332.75 2352.88 36.55 2011-06-06 16:15:11.000 157 33357.80 332.77 2352.88 36.55 2011-06-06 16:15:12.000 157 33357.79 332.76 2352.78 36.55 2011-06-06 16:15:13.000 157 33357.81 332.78 2352.85 36.55 2011-06-06 16:15:14.000 157 33357.68 332.76 2352.81 36.55 2011-06-06 16:15:15.000 157 33357.79 332.71 2352.76 36.55 2011-06-06 16:15:16.000 157 33357.73 332.74 2352.78 36.55 2011-06-06 16:15:17.000 157 33357.69 332.73 2352.80 36.55 2011-06-06 16:15:18.000 157 33357.74 332.74 2352.79 36.55 2011-06-06 16:15:19.000 157 33357.70 332.70 2352.90 36.55 2011-06-06 16:15:20.000 157 33357.78 332.68 2352.84 36.55 2011-06-06 16:15:21.000 157 33357.68 332.67 2352.80 36.55 2011-06-06 16:15:22.000 157 33357.73 332.71 2352.84 36.55 2011-06-06 16:15:23.000 157 33357.64 332.69 2352.89 36.55 2011-06-06 16:15:24.000 157 33357.67 332.70 2352.79 36.55 2011-06-06 16:15:25.000 157 33357.57 332.68 2352.89 36.55 2011-06-06 16:15:26.000 157 33357.60 332.71 2352.79 36.55 2011-06-06 16:15:27.000 157 33357.57 332.68 2352.81 36.55 2011-06-06 16:15:28.000 157 33357.70 332.70 2352.78 36.55 2011-06-06 16:15:29.000 157 33357.58 332.71 2352.87 36.55 2011-06-06 16:15:30.000 157 33357.57 332.70 2352.82 36.55 2011-06-06 16:15:31.000 157 33357.60 332.70 2352.86 36.55 2011-06-06 16:15:32.000 157 33357.52 332.73 2352.94 36.55 2011-06-06 16:15:33.000 157 33357.52 332.70 2352.86 36.55 2011-06-06 16:15:34.000 157 33357.52 332.68 2352.83 36.55 2011-06-06 16:15:35.000 157 33357.52 332.66 2352.80 36.55 2011-06-06 16:15:36.000 157 33357.54 332.69 2352.79 36.55 2011-06-06 16:15:37.000 157 33357.52 332.72 2352.88 36.55 2011-06-06 16:15:38.000 157 33357.50 332.66 2352.83 36.55 2011-06-06 16:15:39.000 157 33357.48 332.67 2352.82 36.55 2011-06-06 16:15:40.000 157 33357.48 332.72 2352.91 36.55 2011-06-06 16:15:41.000 157 33357.54 332.76 2352.79 36.55 2011-06-06 16:15:42.000 157 33357.48 332.72 2352.84 36.55 2011-06-06 16:15:43.000 157 33357.52 332.70 2352.85 36.55 2011-06-06 16:15:44.000 157 33357.43 332.65 2352.85 36.55 2011-06-06 16:15:45.000 157 33357.45 332.65 2352.86 36.55 2011-06-06 16:15:46.000 157 33357.44 332.72 2352.82 36.55 2011-06-06 16:15:47.000 157 33357.36 332.68 2352.84 36.55 2011-06-06 16:15:48.000 157 33357.41 332.65 2352.82 36.55 2011-06-06 16:15:49.000 157 33357.43 332.68 2352.78 36.55 2011-06-06 16:15:50.000 157 33357.40 332.66 2352.83 36.55 2011-06-06 16:15:51.000 157 33357.34 332.65 2352.84 36.55 2011-06-06 16:15:52.000 157 33357.38 332.64 2352.80 36.55 2011-06-06 16:15:53.000 157 33357.36 332.71 2352.80 36.55 2011-06-06 16:15:54.000 157 33357.42 332.70 2352.81 36.55 2011-06-06 16:15:55.000 157 33357.29 332.69 2352.82 36.55 2011-06-06 16:15:56.000 157 33357.30 332.65 2352.81 36.55 2011-06-06 16:15:57.000 157 33357.34 332.68 2352.86 36.55 2011-06-06 16:15:58.000 157 33357.27 332.65 2352.84 36.55 2011-06-06 16:15:59.000 157 33357.26 332.68 2352.85 36.55 2011-06-06 16:16:00.000 157 33357.33 332.70 2352.80 36.55 2011-06-06 16:16:01.000 157 33357.25 332.73 2352.86 36.55 2011-06-06 16:16:02.000 157 33357.25 332.67 2352.89 36.55 2011-06-06 16:16:03.000 157 33357.27 332.64 2352.88 36.55 2011-06-06 16:16:04.000 157 33357.28 332.69 2352.84 36.55 2011-06-06 16:16:05.000 157 33357.27 332.67 2352.84 36.55 2011-06-06 16:16:06.000 157 33357.15 332.71 2352.84 36.55 2011-06-06 16:16:07.000 157 33357.17 332.74 2352.85 36.55 2011-06-06 16:16:08.000 157 33357.18 332.72 2352.90 36.55 2011-06-06 16:16:09.000 157 33357.16 332.72 2352.93 36.55 2011-06-06 16:16:10.000 157 33357.17 332.73 2352.91 36.55 2011-06-06 16:16:11.000 157 33357.11 332.74 2352.89 36.55 2011-06-06 16:16:12.000 157 33357.10 332.72 2352.90 36.55 2011-06-06 16:16:13.000 157 33357.10 332.76 2352.83 36.55 2011-06-06 16:16:14.000 157 33357.05 332.80 2352.91 36.55 2011-06-06 16:16:15.000 157 33357.03 332.76 2352.80 36.55 2011-06-06 16:16:16.000 157 33357.13 332.79 2352.90 36.55 2011-06-06 16:16:17.000 157 33357.02 332.74 2352.86 36.55 2011-06-06 16:16:18.000 157 33356.96 332.76 2352.86 36.55 2011-06-06 16:16:19.000 157 33357.08 332.79 2352.92 36.55 2011-06-06 16:16:20.000 157 33356.99 332.83 2352.91 36.55 2011-06-06 16:16:21.000 157 33357.04 332.80 2352.91 36.55 2011-06-06 16:16:22.000 157 33357.01 332.79 2352.84 36.55 2011-06-06 16:16:23.000 157 33356.99 332.77 2352.89 36.55 2011-06-06 16:16:24.000 157 33357.03 332.83 2352.87 36.55 2011-06-06 16:16:25.000 157 33357.04 332.76 2352.88 36.55 2011-06-06 16:16:26.000 157 33357.00 332.79 2352.91 36.55 2011-06-06 16:16:27.000 157 33356.99 332.79 2352.94 36.55 2011-06-06 16:16:28.000 157 33357.02 332.75 2352.94 36.55 2011-06-06 16:16:29.000 157 33356.99 332.77 2352.92 36.55 2011-06-06 16:16:30.000 157 33356.95 332.73 2352.95 36.55 2011-06-06 16:16:31.000 157 33357.06 332.72 2352.90 36.55 2011-06-06 16:16:32.000 157 33356.96 332.71 2353.01 36.55 2011-06-06 16:16:33.000 157 33356.92 332.71 2353.00 36.55 2011-06-06 16:16:34.000 157 33357.02 332.76 2352.91 36.55 2011-06-06 16:16:35.000 157 33356.98 332.75 2352.89 36.55 2011-06-06 16:16:36.000 157 33356.99 332.69 2352.86 36.55 2011-06-06 16:16:37.000 157 33356.92 332.74 2352.85 36.55 2011-06-06 16:16:38.000 157 33356.98 332.70 2352.94 36.55 2011-06-06 16:16:39.000 157 33356.93 332.71 2352.93 36.55 2011-06-06 16:16:40.000 157 33357.04 332.70 2352.89 36.55 2011-06-06 16:16:41.000 157 33356.93 332.70 2352.94 36.55 2011-06-06 16:16:42.000 157 33356.98 332.73 2352.92 36.55 2011-06-06 16:16:43.000 157 33356.83 332.72 2352.99 36.55 2011-06-06 16:16:44.000 157 33356.95 332.71 2352.93 36.55 2011-06-06 16:16:45.000 157 33356.97 332.72 2352.89 36.55 2011-06-06 16:16:46.000 157 33356.95 332.75 2352.95 36.55 2011-06-06 16:16:47.000 157 33356.92 332.73 2352.84 36.55 2011-06-06 16:16:48.000 157 33356.78 332.76 2352.91 36.55 2011-06-06 16:16:49.000 157 33356.87 332.80 2352.97 36.55 2011-06-06 16:16:50.000 157 33356.86 332.77 2352.89 36.55 2011-06-06 16:16:51.000 157 33356.85 332.79 2352.89 36.55 2011-06-06 16:16:52.000 157 33356.84 332.76 2352.84 36.55 2011-06-06 16:16:53.000 157 33356.77 332.74 2352.95 36.55 2011-06-06 16:16:54.000 157 33356.82 332.78 2352.97 36.55 2011-06-06 16:16:55.000 157 33356.75 332.81 2352.87 36.55 2011-06-06 16:16:56.000 157 33356.90 332.80 2352.92 36.55 2011-06-06 16:16:57.000 157 33356.82 332.84 2352.87 36.55 2011-06-06 16:16:58.000 157 33356.83 332.78 2352.89 36.55 2011-06-06 16:16:59.000 157 33356.80 332.83 2352.95 36.55 2011-06-06 16:17:00.000 157 33356.74 332.82 2352.94 36.55 2011-06-06 16:17:01.000 157 33356.79 332.86 2352.95 36.55 2011-06-06 16:17:02.000 157 33356.68 332.85 2353.03 36.55 2011-06-06 16:17:03.000 157 33356.71 332.84 2352.95 36.55 2011-06-06 16:17:04.000 157 33356.69 332.91 2352.95 36.55 2011-06-06 16:17:05.000 157 33356.65 332.89 2352.95 36.55 2011-06-06 16:17:06.000 157 33356.71 332.86 2352.91 36.55 2011-06-06 16:17:07.000 157 33356.62 332.91 2352.99 36.55 2011-06-06 16:17:08.000 157 33356.62 332.86 2352.96 36.55 2011-06-06 16:17:09.000 157 33356.65 332.90 2352.94 36.55 2011-06-06 16:17:10.000 157 33356.65 332.90 2353.00 36.55 2011-06-06 16:17:11.000 157 33356.57 332.91 2352.93 36.55 2011-06-06 16:17:12.000 157 33356.47 332.88 2352.94 36.55 2011-06-06 16:17:13.000 157 33356.60 332.91 2352.94 36.55 2011-06-06 16:17:14.000 157 33356.51 332.92 2352.91 36.55 2011-06-06 16:17:15.000 157 33356.56 332.85 2352.93 36.55 2011-06-06 16:17:16.000 157 33356.51 332.94 2352.91 36.55 2011-06-06 16:17:17.000 157 33356.49 332.98 2352.97 36.55 2011-06-06 16:17:18.000 157 33356.50 333.00 2352.94 36.55 2011-06-06 16:17:19.000 157 33356.55 333.00 2353.02 36.55 2011-06-06 16:17:20.000 157 33356.42 332.95 2352.92 36.55 2011-06-06 16:17:21.000 157 33356.45 332.96 2352.94 36.55 2011-06-06 16:17:22.000 157 33356.39 333.02 2352.96 36.55 2011-06-06 16:17:23.000 157 33356.55 333.05 2352.98 36.55 2011-06-06 16:17:24.000 157 33356.44 333.05 2352.92 36.55 2011-06-06 16:17:25.000 157 33356.53 332.96 2352.97 36.55 2011-06-06 16:17:26.000 157 33356.40 333.03 2352.94 36.55 2011-06-06 16:17:27.000 157 33356.43 333.02 2352.92 36.55 2011-06-06 16:17:28.000 157 33356.56 332.99 2352.88 36.55 2011-06-06 16:17:29.000 157 33356.53 333.02 2353.05 36.55 2011-06-06 16:17:30.000 157 33356.40 333.03 2353.01 36.55 2011-06-06 16:17:31.000 157 33356.43 333.01 2352.98 36.55 2011-06-06 16:17:32.000 157 33356.44 333.05 2352.98 36.55 2011-06-06 16:17:33.000 157 33356.37 333.05 2352.95 36.55 2011-06-06 16:17:34.000 157 33356.41 333.04 2353.03 36.55 2011-06-06 16:17:35.000 157 33356.44 333.02 2353.00 36.55 2011-06-06 16:17:36.000 157 33356.42 333.03 2353.04 36.55 2011-06-06 16:17:37.000 157 33356.43 333.07 2353.06 36.55 2011-06-06 16:17:38.000 157 33356.37 333.07 2353.00 36.55 2011-06-06 16:17:39.000 157 33356.37 333.08 2353.00 36.55 2011-06-06 16:17:40.000 157 33356.36 333.11 2353.03 36.55 2011-06-06 16:17:41.000 157 33356.38 333.06 2353.00 36.55 2011-06-06 16:17:42.000 157 33356.25 333.07 2353.06 36.55 2011-06-06 16:17:43.000 157 33356.35 333.11 2352.94 36.55 2011-06-06 16:17:44.000 157 33356.42 333.09 2353.00 36.55 2011-06-06 16:17:45.000 157 33356.42 333.07 2352.92 36.55 2011-06-06 16:17:46.000 157 33356.33 333.12 2352.97 36.55 2011-06-06 16:17:47.000 157 33356.31 333.13 2353.08 36.55 2011-06-06 16:17:48.000 157 33356.24 333.10 2352.94 36.55 2011-06-06 16:17:49.000 157 33356.39 333.10 2353.00 36.55 2011-06-06 16:17:50.000 157 33356.31 333.17 2352.97 36.55 2011-06-06 16:17:51.000 157 33356.31 333.14 2353.02 36.55 2011-06-06 16:17:52.000 157 33356.28 333.13 2353.06 36.55 2011-06-06 16:17:53.000 157 33356.28 333.10 2352.96 36.55 2011-06-06 16:17:54.000 157 33356.30 333.13 2353.03 36.55 2011-06-06 16:17:55.000 157 33356.27 333.12 2353.06 36.55 2011-06-06 16:17:56.000 157 33356.22 333.15 2353.06 36.55 2011-06-06 16:17:57.000 157 33356.22 333.13 2353.01 36.55 2011-06-06 16:17:58.000 157 33356.18 333.19 2352.95 36.55 2011-06-06 16:17:59.000 157 33356.22 333.14 2353.03 36.55 2011-06-06 16:18:00.000 157 33356.22 333.15 2352.92 36.55 2011-06-06 16:18:01.000 157 33356.23 333.20 2353.06 36.55 2011-06-06 16:18:02.000 157 33356.15 333.19 2353.01 36.55 2011-06-06 16:18:03.000 157 33356.17 333.17 2352.99 36.55 2011-06-06 16:18:04.000 157 33356.17 333.15 2353.08 36.55 2011-06-06 16:18:05.000 157 33356.08 333.16 2353.09 36.55 2011-06-06 16:18:06.000 157 33356.11 333.16 2353.07 36.55 2011-06-06 16:18:07.000 157 33356.15 333.18 2353.07 36.55 2011-06-06 16:18:08.000 157 33356.07 333.20 2353.07 36.55 2011-06-06 16:18:09.000 157 33356.15 333.23 2353.06 36.55 2011-06-06 16:18:10.000 157 33356.11 333.19 2353.10 36.55 2011-06-06 16:18:11.000 157 33356.12 333.19 2353.05 36.55 2011-06-06 16:18:12.000 157 33356.06 333.22 2353.06 36.55 2011-06-06 16:18:13.000 157 33356.05 333.23 2353.12 36.55 2011-06-06 16:18:14.000 157 33356.14 333.23 2353.10 36.55 2011-06-06 16:18:15.000 157 33356.06 333.23 2353.11 36.55 2011-06-06 16:18:16.000 157 33356.07 333.20 2353.07 36.55 2011-06-06 16:18:17.000 157 33356.04 333.24 2353.04 36.55 2011-06-06 16:18:18.000 157 33356.09 333.24 2353.07 36.55 2011-06-06 16:18:19.000 157 33356.05 333.22 2353.02 36.55 2011-06-06 16:18:20.000 157 33356.06 333.28 2353.09 36.55 2011-06-06 16:18:21.000 157 33355.97 333.29 2353.09 36.55 2011-06-06 16:18:22.000 157 33356.03 333.28 2353.05 36.55 2011-06-06 16:18:23.000 157 33356.00 333.28 2352.96 36.55 2011-06-06 16:18:24.000 157 33356.04 333.34 2353.09 36.55 2011-06-06 16:18:25.000 157 33356.05 333.32 2353.11 36.55 2011-06-06 16:18:26.000 157 33355.90 333.32 2353.10 36.55 2011-06-06 16:18:27.000 157 33355.98 333.30 2353.07 36.55 2011-06-06 16:18:28.000 157 33355.97 333.36 2353.11 36.55 2011-06-06 16:18:29.000 157 33355.92 333.33 2353.05 36.55 2011-06-06 16:18:30.000 157 33355.94 333.31 2353.09 36.55 2011-06-06 16:18:31.000 157 33356.00 333.37 2353.04 36.55 2011-06-06 16:18:32.000 157 33356.01 333.38 2353.07 36.55 2011-06-06 16:18:33.000 157 33355.92 333.38 2353.00 36.55 2011-06-06 16:18:34.000 157 33355.93 333.37 2353.10 36.55 2011-06-06 16:18:35.000 157 33355.92 333.42 2353.06 36.55 2011-06-06 16:18:36.000 157 33355.91 333.36 2352.98 36.55 2011-06-06 16:18:37.000 157 33355.86 333.38 2352.96 36.55 2011-06-06 16:18:38.000 157 33355.94 333.39 2353.17 36.55 2011-06-06 16:18:39.000 157 33355.86 333.37 2353.19 36.55 2011-06-06 16:18:40.000 157 33355.80 333.37 2353.11 36.55 2011-06-06 16:18:41.000 157 33355.91 333.42 2353.05 36.55 2011-06-06 16:18:42.000 157 33355.84 333.38 2353.13 36.55 2011-06-06 16:18:43.000 157 33355.79 333.44 2353.09 36.55 2011-06-06 16:18:44.000 157 33355.84 333.42 2353.11 36.55 2011-06-06 16:18:45.000 157 33355.79 333.40 2353.10 36.55 2011-06-06 16:18:46.000 157 33355.89 333.40 2353.14 36.55 2011-06-06 16:18:47.000 157 33355.79 333.41 2353.10 36.55 2011-06-06 16:18:48.000 157 33355.82 333.41 2353.11 36.55 2011-06-06 16:18:49.000 157 33355.79 333.44 2353.13 36.55 2011-06-06 16:18:50.000 157 33355.77 333.49 2353.14 36.55 2011-06-06 16:18:51.000 157 33355.72 333.47 2353.16 36.55 2011-06-06 16:18:52.000 157 33355.75 333.47 2353.13 36.55 2011-06-06 16:18:53.000 157 33355.77 333.44 2353.12 36.55 2011-06-06 16:18:54.000 157 33355.68 333.47 2353.13 36.55 2011-06-06 16:18:55.000 157 33355.66 333.47 2353.21 36.55 2011-06-06 16:18:56.000 157 33355.72 333.50 2353.16 36.55 2011-06-06 16:18:57.000 157 33355.78 333.51 2353.22 36.55 2011-06-06 16:18:58.000 157 33355.72 333.49 2353.24 36.55 2011-06-06 16:18:59.000 157 33355.68 333.50 2353.23 36.55 2011-06-06 16:19:00.000 157 33355.68 333.47 2353.23 36.55 2011-06-06 16:19:01.000 157 33355.62 333.48 2353.18 36.55 2011-06-06 16:19:02.000 157 33355.69 333.48 2353.21 36.55 2011-06-06 16:19:03.000 157 33355.68 333.45 2353.20 36.55 2011-06-06 16:19:04.000 157 33355.67 333.47 2353.23 36.55 2011-06-06 16:19:05.000 157 33355.77 333.48 2353.25 36.55 2011-06-06 16:19:06.000 157 33355.72 333.50 2353.14 36.55 2011-06-06 16:19:07.000 157 33355.75 333.53 2353.20 36.55 2011-06-06 16:19:08.000 157 33355.62 333.50 2353.28 36.55 2011-06-06 16:19:09.000 157 33355.67 333.49 2353.18 36.55 2011-06-06 16:19:10.000 157 33355.68 333.46 2353.28 36.55 2011-06-06 16:19:11.000 157 33355.66 333.46 2353.18 36.55 2011-06-06 16:19:12.000 157 33355.64 333.52 2353.18 36.55 2011-06-06 16:19:13.000 157 33355.71 333.52 2353.19 36.55 2011-06-06 16:19:14.000 157 33355.61 333.46 2353.19 36.55 2011-06-06 16:19:15.000 157 33355.61 333.53 2353.14 36.55 2011-06-06 16:19:16.000 157 33355.54 333.53 2353.19 36.55 2011-06-06 16:19:17.000 157 33355.53 333.52 2353.14 36.55 2011-06-06 16:19:18.000 157 33355.54 333.57 2353.16 36.55 2011-06-06 16:19:19.000 157 33355.62 333.54 2353.14 36.55 2011-06-06 16:19:20.000 157 33355.49 333.58 2353.20 36.55 2011-06-06 16:19:21.000 157 33355.62 333.56 2353.17 36.55 2011-06-06 16:19:22.000 157 33355.51 333.52 2353.22 36.55 2011-06-06 16:19:23.000 157 33355.56 333.58 2353.19 36.55 2011-06-06 16:19:24.000 157 33355.50 333.62 2353.14 36.55 2011-06-06 16:19:25.000 157 33355.54 333.56 2353.18 36.55 2011-06-06 16:19:26.000 157 33355.50 333.58 2353.20 36.55 2011-06-06 16:19:27.000 157 33355.53 333.57 2353.15 36.55 2011-06-06 16:19:28.000 157 33355.54 333.57 2353.14 36.55 2011-06-06 16:19:29.000 157 33355.57 333.65 2353.17 36.55 2011-06-06 16:19:30.000 157 33355.50 333.57 2353.18 36.55 2011-06-06 16:19:31.000 157 33355.57 333.62 2353.16 36.55 2011-06-06 16:19:32.000 157 33355.52 333.59 2353.12 36.55 2011-06-06 16:19:33.000 157 33355.51 333.58 2353.25 36.55 2011-06-06 16:19:34.000 157 33355.51 333.61 2353.22 36.55 2011-06-06 16:19:35.000 157 33355.47 333.62 2353.23 36.55 2011-06-06 16:19:36.000 157 33355.54 333.62 2353.18 36.55 2011-06-06 16:19:37.000 157 33355.58 333.63 2353.26 36.55 2011-06-06 16:19:38.000 157 33355.49 333.57 2353.28 36.55 2011-06-06 16:19:39.000 157 33355.52 333.61 2353.14 36.55 2011-06-06 16:19:40.000 157 33355.44 333.64 2353.15 36.55 2011-06-06 16:19:41.000 157 33355.50 333.65 2353.30 36.55 2011-06-06 16:19:42.000 157 33355.49 333.63 2353.26 36.55 2011-06-06 16:19:43.000 157 33355.41 333.60 2353.16 36.55 2011-06-06 16:19:44.000 157 33355.40 333.63 2353.26 36.55 2011-06-06 16:19:45.000 157 33355.44 333.63 2353.28 36.55 2011-06-06 16:19:46.000 157 33355.43 333.60 2353.26 36.55 2011-06-06 16:19:47.000 157 33355.46 333.63 2353.23 36.55 2011-06-06 16:19:48.000 157 33355.42 333.56 2353.26 36.55 2011-06-06 16:19:49.000 157 33355.32 333.63 2353.25 36.55 2011-06-06 16:19:50.000 157 33355.36 333.67 2353.24 36.55 2011-06-06 16:19:51.000 157 33355.44 333.60 2353.24 36.55 2011-06-06 16:19:52.000 157 33355.35 333.59 2353.23 36.55 2011-06-06 16:19:53.000 157 33355.32 333.61 2353.22 36.55 2011-06-06 16:19:54.000 157 33355.37 333.63 2353.27 36.55 2011-06-06 16:19:55.000 157 33355.42 333.59 2353.22 36.55 2011-06-06 16:19:56.000 157 33355.38 333.62 2353.18 36.55 2011-06-06 16:19:57.000 157 33355.32 333.60 2353.14 36.55 2011-06-06 16:19:58.000 157 33355.32 333.61 2353.13 36.55 2011-06-06 16:19:59.000 157 33355.35 333.60 2353.20 36.55 2011-06-06 16:20:00.000 157 33355.37 333.60 2353.20 36.55 2011-06-06 16:20:01.000 157 33355.32 333.56 2353.22 36.55 2011-06-06 16:20:02.000 157 33355.41 333.60 2353.20 36.55 2011-06-06 16:20:03.000 157 33355.42 333.63 2353.26 36.55 2011-06-06 16:20:04.000 157 33355.34 333.62 2353.23 36.55 2011-06-06 16:20:05.000 157 33355.28 333.60 2353.21 36.55 2011-06-06 16:20:06.000 157 33355.37 333.61 2353.11 36.55 2011-06-06 16:20:07.000 157 33355.37 333.58 2353.29 36.55 2011-06-06 16:20:08.000 157 33355.33 333.61 2353.16 36.55 2011-06-06 16:20:09.000 157 33355.29 333.61 2353.23 36.55 2011-06-06 16:20:10.000 157 33355.34 333.62 2353.16 36.55 2011-06-06 16:20:11.000 157 33355.37 333.60 2353.23 36.55 2011-06-06 16:20:12.000 157 33355.31 333.61 2353.16 36.55 2011-06-06 16:20:13.000 157 33355.31 333.59 2353.20 36.55 2011-06-06 16:20:14.000 157 33355.21 333.63 2353.22 36.55 2011-06-06 16:20:15.000 157 33355.43 333.63 2353.16 36.55 2011-06-06 16:20:16.000 157 33355.28 333.62 2353.19 36.55 2011-06-06 16:20:17.000 157 33355.26 333.67 2353.22 36.55 2011-06-06 16:20:18.000 157 33355.25 333.65 2353.25 36.55 2011-06-06 16:20:19.000 157 33355.23 333.62 2353.16 36.55 2011-06-06 16:20:20.000 157 33355.19 333.63 2353.24 36.55 2011-06-06 16:20:21.000 157 33355.25 333.68 2353.19 36.55 2011-06-06 16:20:22.000 157 33355.18 333.67 2353.18 36.55 2011-06-06 16:20:23.000 157 33355.19 333.73 2353.27 36.55 2011-06-06 16:20:24.000 157 33355.20 333.66 2353.20 36.55 2011-06-06 16:20:25.000 157 33355.16 333.66 2353.24 36.55 2011-06-06 16:20:26.000 157 33355.22 333.68 2353.31 36.55 2011-06-06 16:20:27.000 157 33355.12 333.68 2353.22 36.55 2011-06-06 16:20:28.000 157 33355.22 333.70 2353.14 36.55 2011-06-06 16:20:29.000 157 33355.20 333.69 2353.22 36.55 2011-06-06 16:20:30.000 157 33355.18 333.70 2353.20 36.55 2011-06-06 16:20:31.000 157 33355.19 333.71 2353.24 36.55 2011-06-06 16:20:32.000 157 33355.07 333.69 2353.19 36.55 2011-06-06 16:20:33.000 157 33355.18 333.68 2353.16 36.55 2011-06-06 16:20:34.000 157 33355.14 333.71 2353.16 36.55 2011-06-06 16:20:35.000 157 33355.12 333.69 2353.29 36.55 2011-06-06 16:20:36.000 157 33355.06 333.75 2353.26 36.55 2011-06-06 16:20:37.000 157 33355.02 333.69 2353.22 36.55 2011-06-06 16:20:38.000 157 33354.97 333.67 2353.33 36.55 2011-06-06 16:20:39.000 157 33355.03 333.71 2353.27 36.55 2011-06-06 16:20:40.000 157 33355.02 333.69 2353.29 36.55 2011-06-06 16:20:41.000 157 33355.01 333.64 2353.21 36.55 2011-06-06 16:20:42.000 157 33355.08 333.69 2353.24 36.55 2011-06-06 16:20:43.000 157 33354.99 333.68 2353.28 36.55 2011-06-06 16:20:44.000 157 33355.05 333.69 2353.34 36.55 2011-06-06 16:20:45.000 157 33355.07 333.62 2353.24 36.55 2011-06-06 16:20:46.000 157 33354.97 333.60 2353.28 36.55 2011-06-06 16:20:47.000 157 33354.97 333.69 2353.28 36.55 2011-06-06 16:20:48.000 157 33354.99 333.67 2353.32 36.55 2011-06-06 16:20:49.000 157 33355.01 333.64 2353.31 36.55 2011-06-06 16:20:50.000 157 33354.97 333.63 2353.24 36.55 2011-06-06 16:20:51.000 157 33355.00 333.70 2353.33 36.55 2011-06-06 16:20:52.000 157 33354.87 333.66 2353.40 36.55 2011-06-06 16:20:53.000 157 33354.89 333.66 2353.23 36.55 2011-06-06 16:20:54.000 157 33354.93 333.67 2353.31 36.55 2011-06-06 16:20:55.000 157 33355.01 333.64 2353.35 36.55 2011-06-06 16:20:56.000 157 33354.99 333.66 2353.26 36.55 2011-06-06 16:20:57.000 157 33354.84 333.65 2353.23 36.55 2011-06-06 16:20:58.000 157 33355.00 333.60 2353.20 36.55 2011-06-06 16:20:59.000 157 33354.94 333.67 2353.31 36.55 2011-06-06 16:21:00.000 157 33354.89 333.68 2353.22 36.55 2011-06-06 16:21:01.000 157 33355.03 333.67 2353.23 36.55 2011-06-06 16:21:02.000 157 33354.86 333.66 2353.26 36.55 2011-06-06 16:21:03.000 157 33354.88 333.66 2353.20 36.55 2011-06-06 16:21:04.000 157 33354.96 333.65 2353.19 36.55 2011-06-06 16:21:05.000 157 33354.81 333.66 2353.20 36.55 2011-06-06 16:21:06.000 157 33354.94 333.63 2353.25 36.55 2011-06-06 16:21:07.000 157 33355.00 333.61 2353.19 36.55 2011-06-06 16:21:08.000 157 33354.86 333.62 2353.26 36.55 2011-06-06 16:21:09.000 157 33355.05 333.62 2353.21 36.55 2011-06-06 16:21:10.000 157 33355.00 333.61 2353.16 36.55 2011-06-06 16:21:11.000 157 33355.03 333.62 2353.19 36.55 2011-06-06 16:21:12.000 157 33355.00 333.62 2353.22 36.55 2011-06-06 16:21:13.000 157 33354.93 333.62 2353.18 36.55 2011-06-06 16:21:14.000 157 33355.02 333.57 2353.21 36.55 2011-06-06 16:21:15.000 157 33354.96 333.55 2353.21 36.55 2011-06-06 16:21:16.000 157 33354.93 333.59 2353.18 36.55 2011-06-06 16:21:17.000 157 33354.94 333.59 2353.24 36.55 2011-06-06 16:21:18.000 157 33354.93 333.55 2353.16 36.55 2011-06-06 16:21:19.000 157 33354.94 333.57 2353.16 36.55 2011-06-06 16:21:20.000 157 33354.99 333.56 2353.17 36.55 2011-06-06 16:21:21.000 157 33355.09 333.56 2353.24 36.55 2011-06-06 16:21:22.000 157 33355.01 333.52 2353.14 36.55 2011-06-06 16:21:23.000 157 33354.99 333.50 2353.25 36.55 2011-06-06 16:21:24.000 157 33354.88 333.52 2353.22 36.55 2011-06-06 16:21:25.000 157 33354.94 333.51 2353.23 36.55 2011-06-06 16:21:26.000 157 33354.97 333.58 2353.15 36.55 2011-06-06 16:21:27.000 157 33355.02 333.52 2353.19 36.55 2011-06-06 16:21:28.000 157 33354.97 333.53 2353.20 36.55 2011-06-06 16:21:29.000 157 33355.00 333.51 2353.20 36.55 2011-06-06 16:21:30.000 157 33354.97 333.56 2353.19 36.55 2011-06-06 16:21:31.000 157 33354.94 333.55 2353.14 36.55 2011-06-06 16:21:32.000 157 33354.99 333.54 2353.10 36.55 2011-06-06 16:21:33.000 157 33354.95 333.50 2353.19 36.55 2011-06-06 16:21:34.000 157 33355.04 333.52 2353.11 36.55 2011-06-06 16:21:35.000 157 33354.98 333.57 2353.13 36.55 2011-06-06 16:21:36.000 157 33355.02 333.61 2353.10 36.55 2011-06-06 16:21:37.000 157 33355.08 333.58 2353.10 36.55 2011-06-06 16:21:38.000 157 33355.05 333.55 2353.08 36.55 2011-06-06 16:21:39.000 157 33355.00 333.53 2353.14 36.55 2011-06-06 16:21:40.000 157 33355.05 333.52 2353.11 36.55 2011-06-06 16:21:41.000 157 33354.96 333.52 2353.06 36.55 2011-06-06 16:21:42.000 157 33355.09 333.54 2353.06 36.55 2011-06-06 16:21:43.000 157 33354.96 333.56 2353.06 36.55 2011-06-06 16:21:44.000 157 33355.13 333.51 2353.03 36.55 2011-06-06 16:21:45.000 157 33355.14 333.51 2353.07 36.55 2011-06-06 16:21:46.000 157 33355.02 333.52 2353.00 36.55 2011-06-06 16:21:47.000 157 33355.09 333.47 2353.04 36.55 2011-06-06 16:21:48.000 157 33355.18 333.49 2353.03 36.55 2011-06-06 16:21:49.000 157 33355.06 333.45 2353.04 36.55 2011-06-06 16:21:50.000 157 33355.07 333.50 2352.99 36.55 2011-06-06 16:21:51.000 157 33355.03 333.48 2352.98 36.55 2011-06-06 16:21:52.000 157 33355.10 333.47 2353.07 36.55 2011-06-06 16:21:53.000 157 33355.15 333.45 2352.94 36.55 2011-06-06 16:21:54.000 157 33355.26 333.46 2353.04 36.55 2011-06-06 16:21:55.000 157 33355.16 333.46 2352.88 36.55 2011-06-06 16:21:56.000 157 33355.12 333.44 2352.97 36.55 2011-06-06 16:21:57.000 157 33355.22 333.45 2353.01 36.55 2011-06-06 16:21:58.000 157 33355.22 333.44 2352.98 36.55 2011-06-06 16:21:59.000 157 33355.14 333.45 2352.92 36.55 2011-06-06 16:22:00.000 157 33355.19 333.41 2352.97 36.55 2011-06-06 16:22:01.000 157 33355.14 333.38 2352.94 36.55 2011-06-06 16:22:02.000 157 33355.21 333.36 2352.98 36.55 2011-06-06 16:22:03.000 157 33355.25 333.36 2353.01 36.55 2011-06-06 16:22:04.000 157 33355.20 333.33 2352.95 36.55 2011-06-06 16:22:05.000 157 33355.24 333.33 2352.95 36.55 2011-06-06 16:22:06.000 157 33355.30 333.31 2352.94 36.55 2011-06-06 16:22:07.000 157 33355.25 333.30 2352.88 36.55 2011-06-06 16:22:08.000 157 33355.30 333.28 2352.93 36.55 2011-06-06 16:22:09.000 157 33355.24 333.29 2352.81 36.55 2011-06-06 16:22:10.000 157 33355.24 333.28 2352.88 36.55 2011-06-06 16:22:11.000 157 33355.31 333.30 2352.80 36.55 2011-06-06 16:22:12.000 157 33355.32 333.32 2352.88 36.55 2011-06-06 16:22:13.000 157 33355.22 333.27 2352.85 36.55 2011-06-06 16:22:14.000 157 33355.26 333.27 2352.84 36.55 2011-06-06 16:22:15.000 157 33355.35 333.29 2352.84 36.55 2011-06-06 16:22:16.000 157 33355.29 333.25 2352.74 36.55 2011-06-06 16:22:17.000 157 33355.28 333.26 2352.80 36.55 2011-06-06 16:22:18.000 157 33355.40 333.23 2352.75 36.55 2011-06-06 16:22:19.000 157 33355.29 333.26 2352.83 36.55 2011-06-06 16:22:20.000 157 33355.32 333.28 2352.79 36.55 2011-06-06 16:22:21.000 157 33355.46 333.31 2352.75 36.55 2011-06-06 16:22:22.000 157 33355.38 333.30 2352.76 36.55 2011-06-06 16:22:23.000 157 33355.41 333.26 2352.73 36.55 2011-06-06 16:22:24.000 157 33355.30 333.24 2352.85 36.55 2011-06-06 16:22:25.000 157 33355.25 333.24 2352.82 36.55 2011-06-06 16:22:26.000 157 33355.38 333.26 2352.81 36.55 2011-06-06 16:22:27.000 157 33355.51 333.24 2352.84 36.55 2011-06-06 16:22:28.000 157 33355.40 333.22 2352.73 36.55 2011-06-06 16:22:29.000 157 33355.47 333.24 2352.73 36.55 2011-06-06 16:22:30.000 157 33355.39 333.24 2352.69 36.55 2011-06-06 16:22:31.000 157 33355.43 333.23 2352.70 36.55 2011-06-06 16:22:32.000 157 33355.43 333.19 2352.72 36.55 2011-06-06 16:22:33.000 157 33355.49 333.23 2352.70 36.55 2011-06-06 16:22:34.000 157 33355.38 333.27 2352.70 36.55 2011-06-06 16:22:35.000 157 33355.43 333.23 2352.69 36.55 2011-06-06 16:22:36.000 157 33355.50 333.25 2352.69 36.55 2011-06-06 16:22:37.000 157 33355.35 333.22 2352.72 36.55 2011-06-06 16:22:38.000 157 33355.42 333.26 2352.71 36.55 2011-06-06 16:22:39.000 157 33355.37 333.23 2352.68 36.55 2011-06-06 16:22:40.000 157 33355.34 333.19 2352.63 36.55 2011-06-06 16:22:41.000 157 33355.42 333.19 2352.58 36.55 2011-06-06 16:22:42.000 157 33355.41 333.25 2352.61 36.55 2011-06-06 16:22:43.000 157 33355.31 333.19 2352.62 36.55 2011-06-06 16:22:44.000 157 33355.39 333.20 2352.60 36.55 2011-06-06 16:22:45.000 157 33355.47 333.24 2352.61 36.55 2011-06-06 16:22:46.000 157 33355.40 333.25 2352.65 36.55 2011-06-06 16:22:47.000 157 33355.40 333.25 2352.55 36.55 2011-06-06 16:22:48.000 157 33355.43 333.21 2352.56 36.55 2011-06-06 16:22:49.000 157 33355.42 333.24 2352.61 36.55 2011-06-06 16:22:50.000 157 33355.40 333.19 2352.54 36.55 2011-06-06 16:22:51.000 157 33355.35 333.23 2352.59 36.55 2011-06-06 16:22:52.000 157 33355.36 333.24 2352.60 36.55 2011-06-06 16:22:53.000 157 33355.39 333.22 2352.66 36.55 2011-06-06 16:22:54.000 157 33355.40 333.24 2352.59 36.55 2011-06-06 16:22:55.000 157 33355.34 333.20 2352.60 36.55 2011-06-06 16:22:56.000 157 33355.40 333.19 2352.66 36.55 2011-06-06 16:22:57.000 157 33355.42 333.22 2352.70 36.55 2011-06-06 16:22:58.000 157 33355.37 333.22 2352.59 36.55 2011-06-06 16:22:59.000 157 33355.36 333.21 2352.55 36.55 2011-06-06 16:23:00.000 157 33355.40 333.22 2352.69 36.55 2011-06-06 16:23:01.000 157 33355.30 333.17 2352.59 36.55 2011-06-06 16:23:02.000 157 33355.47 333.21 2352.60 36.55 2011-06-06 16:23:03.000 157 33355.30 333.19 2352.54 36.55 2011-06-06 16:23:04.000 157 33355.28 333.18 2352.53 36.55 2011-06-06 16:23:05.000 157 33355.34 333.19 2352.61 36.55 2011-06-06 16:23:06.000 157 33355.41 333.15 2352.55 36.55 2011-06-06 16:23:07.000 157 33355.27 333.15 2352.60 36.55 2011-06-06 16:23:08.000 157 33355.37 333.21 2352.60 36.55 2011-06-06 16:23:09.000 157 33355.29 333.17 2352.55 36.55 2011-06-06 16:23:10.000 157 33355.31 333.21 2352.57 36.55 2011-06-06 16:23:11.000 157 33355.22 333.20 2352.55 36.55 2011-06-06 16:23:12.000 157 33355.38 333.15 2352.57 36.55 2011-06-06 16:23:13.000 157 33355.46 333.14 2352.53 36.55 2011-06-06 16:23:14.000 157 33355.22 333.19 2352.56 36.55 2011-06-06 16:23:15.000 157 33355.31 333.14 2352.54 36.55 2011-06-06 16:23:16.000 157 33355.32 333.15 2352.55 36.55 2011-06-06 16:23:17.000 157 33355.26 333.15 2352.45 36.55 2011-06-06 16:23:18.000 157 33355.22 333.10 2352.51 36.55 2011-06-06 16:23:19.000 157 33355.25 333.19 2352.61 36.55 2011-06-06 16:23:20.000 157 33355.31 333.16 2352.55 36.55 2011-06-06 16:23:21.000 157 33355.19 333.14 2352.57 36.55 2011-06-06 16:23:22.000 157 33355.24 333.14 2352.51 36.55 2011-06-06 16:23:23.000 157 33355.26 333.19 2352.53 36.55 2011-06-06 16:23:24.000 157 33355.18 333.12 2352.54 36.55 2011-06-06 16:23:25.000 157 33355.25 333.12 2352.53 36.55 2011-06-06 16:23:26.000 157 33355.18 333.13 2352.52 36.55 2011-06-06 16:23:27.000 157 33355.15 333.14 2352.55 36.55 2011-06-06 16:23:28.000 157 33355.18 333.15 2352.49 36.55 2011-06-06 16:23:29.000 157 33355.18 333.14 2352.59 36.55 2011-06-06 16:23:30.000 157 33355.16 333.13 2352.55 36.55 2011-06-06 16:23:31.000 157 33355.06 333.08 2352.51 36.55 2011-06-06 16:23:32.000 157 33355.06 333.15 2352.52 36.55 2011-06-06 16:23:33.000 157 33355.13 333.14 2352.55 36.55 2011-06-06 16:23:34.000 157 33355.05 333.10 2352.61 36.55 2011-06-06 16:23:35.000 157 33355.15 333.14 2352.54 36.55 2011-06-06 16:23:36.000 157 33355.07 333.17 2352.54 36.55 2011-06-06 16:23:37.000 157 33355.10 333.15 2352.57 36.55 2011-06-06 16:23:38.000 157 33355.11 333.14 2352.61 36.55 2011-06-06 16:23:39.000 157 33355.05 333.11 2352.63 36.55 2011-06-06 16:23:40.000 157 33355.09 333.15 2352.55 36.55 2011-06-06 16:23:41.000 157 33355.02 333.12 2352.57 36.55 2011-06-06 16:23:42.000 157 33355.00 333.14 2352.56 36.55 2011-06-06 16:23:43.000 157 33355.00 333.10 2352.48 36.55 2011-06-06 16:23:44.000 157 33355.03 333.16 2352.45 36.55 2011-06-06 16:23:45.000 157 33355.10 333.10 2352.57 36.55 2011-06-06 16:23:46.000 157 33354.97 333.12 2352.59 36.55 2011-06-06 16:23:47.000 157 33355.01 333.12 2352.49 36.55 2011-06-06 16:23:48.000 157 33355.01 333.10 2352.43 36.55 2011-06-06 16:23:49.000 157 33354.97 333.10 2352.54 36.55 2011-06-06 16:23:50.000 157 33355.00 333.10 2352.51 36.55 2011-06-06 16:23:51.000 157 33354.92 333.06 2352.43 36.55 2011-06-06 16:23:52.000 157 33354.98 333.06 2352.48 36.55 2011-06-06 16:23:53.000 157 33355.00 333.11 2352.52 36.55 2011-06-06 16:23:54.000 157 33354.99 333.06 2352.54 36.55 2011-06-06 16:23:55.000 157 33354.96 333.13 2352.53 36.55 2011-06-06 16:23:56.000 157 33354.91 333.11 2352.42 36.55 2011-06-06 16:23:57.000 157 33354.82 333.07 2352.41 36.55 2011-06-06 16:23:58.000 157 33354.93 333.05 2352.46 36.55 2011-06-06 16:23:59.000 157 33354.94 333.10 2352.54 36.55 2011-06-06 16:24:00.000 157 33354.94 333.08 2352.54 36.55 2011-06-06 16:24:01.000 157 33354.93 333.02 2352.47 36.55 2011-06-06 16:24:02.000 157 33354.91 333.07 2352.50 36.55 2011-06-06 16:24:03.000 157 33354.88 333.09 2352.49 36.55 2011-06-06 16:24:04.000 157 33354.86 333.07 2352.49 36.55 2011-06-06 16:24:05.000 157 33354.84 333.07 2352.49 36.55 2011-06-06 16:24:06.000 157 33354.88 333.09 2352.45 36.55 2011-06-06 16:24:07.000 157 33354.90 333.14 2352.49 36.55 2011-06-06 16:24:08.000 157 33354.73 333.11 2352.45 36.55 2011-06-06 16:24:09.000 157 33354.86 333.10 2352.46 36.55 2011-06-06 16:24:10.000 157 33354.85 333.07 2352.48 36.55 2011-06-06 16:24:11.000 157 33354.73 333.13 2352.53 36.55 2011-06-06 16:24:12.000 157 33354.79 333.06 2352.62 36.55 2011-06-06 16:24:13.000 157 33354.79 333.09 2352.47 36.55 2011-06-06 16:24:14.000 157 33354.74 333.13 2352.50 36.55 2011-06-06 16:24:15.000 157 33354.78 333.15 2352.55 36.55 2011-06-06 16:24:16.000 157 33354.72 333.13 2352.49 36.55 2011-06-06 16:24:17.000 157 33354.69 333.12 2352.48 36.55 2011-06-06 16:24:18.000 157 33354.64 333.16 2352.47 36.55 2011-06-06 16:24:19.000 157 33354.65 333.16 2352.48 36.55 2011-06-06 16:24:20.000 157 33354.66 333.21 2352.48 36.55 2011-06-06 16:24:21.000 157 33354.56 333.16 2352.55 36.55 2011-06-06 16:24:22.000 157 33354.61 333.15 2352.53 36.55 2011-06-06 16:24:23.000 157 33354.58 333.21 2352.55 36.55 2011-06-06 16:24:24.000 157 33354.50 333.22 2352.51 36.55 2011-06-06 16:24:25.000 157 33354.67 333.22 2352.54 36.55 2011-06-06 16:24:26.000 157 33354.48 333.26 2352.54 36.55 2011-06-06 16:24:27.000 157 33354.63 333.25 2352.50 36.55 2011-06-06 16:24:28.000 157 33354.61 333.23 2352.48 36.55 2011-06-06 16:24:29.000 157 33354.44 333.26 2352.58 36.55 2011-06-06 16:24:30.000 157 33354.44 333.30 2352.53 36.55 2011-06-06 16:24:31.000 157 33354.53 333.29 2352.55 36.55 2011-06-06 16:24:32.000 157 33354.48 333.30 2352.60 36.55 2011-06-06 16:24:33.000 157 33354.41 333.31 2352.57 36.55 2011-06-06 16:24:34.000 157 33354.46 333.29 2352.51 36.55 2011-06-06 16:24:35.000 157 33354.46 333.29 2352.49 36.55 2011-06-06 16:24:36.000 157 33354.45 333.32 2352.63 36.55 2011-06-06 16:24:37.000 157 33354.46 333.32 2352.63 36.55 2011-06-06 16:24:38.000 157 33354.42 333.34 2352.54 36.55 2011-06-06 16:24:39.000 157 33354.32 333.31 2352.57 36.55 2011-06-06 16:24:40.000 157 33354.35 333.30 2352.54 36.55 2011-06-06 16:24:41.000 157 33354.41 333.33 2352.55 36.55 2011-06-06 16:24:42.000 157 33354.37 333.34 2352.66 36.55 2011-06-06 16:24:43.000 157 33354.36 333.31 2352.53 36.55 2011-06-06 16:24:44.000 157 33354.37 333.32 2352.58 36.55 2011-06-06 16:24:45.000 157 33354.26 333.24 2352.64 36.55 2011-06-06 16:24:46.000 157 33354.27 333.28 2352.62 36.55 2011-06-06 16:24:47.000 157 33354.23 333.34 2352.57 36.55 2011-06-06 16:24:48.000 157 33354.30 333.32 2352.62 36.55 2011-06-06 16:24:49.000 157 33354.32 333.32 2352.54 36.55 2011-06-06 16:24:50.000 157 33354.29 333.34 2352.55 36.55 2011-06-06 16:24:51.000 157 33354.26 333.33 2352.66 36.55 2011-06-06 16:24:52.000 157 33354.24 333.35 2352.62 36.55 2011-06-06 16:24:53.000 157 33354.18 333.32 2352.58 36.55 2011-06-06 16:24:54.000 157 33354.26 333.34 2352.55 36.55 2011-06-06 16:24:55.000 157 33354.19 333.39 2352.63 36.55 2011-06-06 16:24:56.000 157 33354.15 333.35 2352.61 36.55 2011-06-06 16:24:57.000 157 33354.28 333.40 2352.64 36.55 2011-06-06 16:24:58.000 157 33354.20 333.41 2352.56 36.55 2011-06-06 16:24:59.000 157 33354.24 333.39 2352.64 36.55 2011-06-06 16:25:00.000 157 33354.21 333.37 2352.66 36.55 2011-06-06 16:25:01.000 157 33354.23 333.39 2352.68 36.55 2011-06-06 16:25:02.000 157 33354.28 333.42 2352.63 36.55 2011-06-06 16:25:03.000 157 33354.22 333.39 2352.57 36.55 2011-06-06 16:25:04.000 157 33354.20 333.38 2352.59 36.55 2011-06-06 16:25:05.000 157 33354.14 333.38 2352.75 36.55 2011-06-06 16:25:06.000 157 33354.18 333.37 2352.73 36.55 2011-06-06 16:25:07.000 157 33354.27 333.40 2352.60 36.55 2011-06-06 16:25:08.000 157 33354.17 333.39 2352.57 36.55 2011-06-06 16:25:09.000 157 33354.19 333.40 2352.65 36.55 2011-06-06 16:25:10.000 157 33354.21 333.39 2352.63 36.55 2011-06-06 16:25:11.000 157 33354.23 333.39 2352.58 36.55 2011-06-06 16:25:12.000 157 33354.26 333.41 2352.72 36.55 2011-06-06 16:25:13.000 157 33354.25 333.38 2352.63 36.55 2011-06-06 16:25:14.000 157 33354.21 333.39 2352.57 36.55 2011-06-06 16:25:15.000 157 33354.27 333.38 2352.64 36.55 2011-06-06 16:25:16.000 157 33354.25 333.36 2352.64 36.55 2011-06-06 16:25:17.000 157 33354.31 333.38 2352.59 36.55 2011-06-06 16:25:18.000 157 33354.29 333.40 2352.58 36.55 2011-06-06 16:25:19.000 157 33354.22 333.39 2352.55 36.55 2011-06-06 16:25:20.000 157 33354.33 333.37 2352.54 36.55 2011-06-06 16:25:21.000 157 33354.25 333.32 2352.66 36.55 2011-06-06 16:25:22.000 157 33354.22 333.36 2352.63 36.55 2011-06-06 16:25:23.000 157 33354.31 333.38 2352.64 36.55 2011-06-06 16:25:24.000 157 33354.31 333.40 2352.55 36.55 2011-06-06 16:25:25.000 157 33354.20 333.40 2352.60 36.55 2011-06-06 16:25:26.000 157 33354.36 333.37 2352.57 36.55 2011-06-06 16:25:27.000 157 33354.27 333.44 2352.66 36.55 2011-06-06 16:25:28.000 157 33354.23 333.41 2352.60 36.55 2011-06-06 16:25:29.000 157 33354.33 333.40 2352.59 36.55 2011-06-06 16:25:30.000 157 33354.29 333.39 2352.55 36.55 2011-06-06 16:25:31.000 157 33354.28 333.40 2352.60 36.55 2011-06-06 16:25:32.000 157 33354.31 333.43 2352.59 36.55 2011-06-06 16:25:33.000 157 33354.26 333.40 2352.56 36.55 2011-06-06 16:25:34.000 157 33354.25 333.40 2352.51 36.55 2011-06-06 16:25:35.000 157 33354.39 333.44 2352.48 36.55 2011-06-06 16:25:36.000 157 33354.32 333.43 2352.53 36.55 2011-06-06 16:25:37.000 157 33354.36 333.37 2352.63 36.55 2011-06-06 16:25:38.000 157 33354.30 333.42 2352.42 36.55 2011-06-06 16:25:39.000 157 33354.34 333.38 2352.51 36.55 2011-06-06 16:25:40.000 157 33354.26 333.39 2352.55 36.55 2011-06-06 16:25:41.000 157 33354.23 333.39 2352.53 36.55 2011-06-06 16:25:42.000 157 33354.29 333.44 2352.49 36.55 2011-06-06 16:25:43.000 157 33354.32 333.40 2352.54 36.55 2011-06-06 16:25:44.000 157 33354.15 333.42 2352.43 36.55 2011-06-06 16:25:45.000 157 33354.30 333.41 2352.54 36.55 2011-06-06 16:25:46.000 157 33354.32 333.44 2352.47 36.55 2011-06-06 16:25:47.000 157 33354.25 333.41 2352.49 36.55 2011-06-06 16:25:48.000 157 33354.27 333.45 2352.48 36.55 2011-06-06 16:25:49.000 157 33354.26 333.49 2352.47 36.55 2011-06-06 16:25:50.000 157 33354.28 333.50 2352.47 36.55 2011-06-06 16:25:51.000 157 33354.29 333.47 2352.62 36.55 2011-06-06 16:25:52.000 157 33354.20 333.48 2352.60 36.55 2011-06-06 16:25:53.000 157 33354.19 333.52 2352.49 36.55 2011-06-06 16:25:54.000 157 33354.16 333.50 2352.48 36.55 2011-06-06 16:25:55.000 157 33354.20 333.50 2352.54 36.55 2011-06-06 16:25:56.000 157 33354.16 333.52 2352.50 36.55 2011-06-06 16:25:57.000 157 33354.16 333.55 2352.54 36.55 2011-06-06 16:25:58.000 157 33354.20 333.56 2352.53 36.55 2011-06-06 16:25:59.000 157 33354.25 333.53 2352.52 36.55 2011-06-06 16:26:00.000 157 33354.23 333.50 2352.51 36.55 2011-06-06 16:26:01.000 157 33354.12 333.52 2352.54 36.55 2011-06-06 16:26:02.000 157 33354.08 333.52 2352.45 36.55 2011-06-06 16:26:03.000 157 33354.20 333.55 2352.49 36.55 2011-06-06 16:26:04.000 157 33354.11 333.56 2352.53 36.55 2011-06-06 16:26:05.000 157 33354.08 333.60 2352.48 36.55 2011-06-06 16:26:06.000 157 33354.16 333.62 2352.59 36.55 2011-06-06 16:26:07.000 157 33354.13 333.60 2352.61 36.55 2011-06-06 16:26:08.000 157 33354.22 333.55 2352.54 36.55 2011-06-06 16:26:09.000 157 33354.08 333.63 2352.51 36.55 2011-06-06 16:26:10.000 157 33354.06 333.59 2352.57 36.55 2011-06-06 16:26:11.000 157 33354.15 333.57 2352.51 36.55 2011-06-06 16:26:12.000 157 33354.24 333.57 2352.51 36.55 2011-06-06 16:26:13.000 157 33354.02 333.57 2352.49 36.55 2011-06-06 16:26:14.000 157 33354.23 333.59 2352.53 36.55 2011-06-06 16:26:15.000 157 33354.19 333.57 2352.49 36.55 2011-06-06 16:26:16.000 157 33354.13 333.55 2352.50 36.55 2011-06-06 16:26:17.000 157 33354.28 333.57 2352.46 36.55 2011-06-06 16:26:18.000 157 33354.19 333.61 2352.47 36.55 2011-06-06 16:26:19.000 157 33354.25 333.57 2352.41 36.55 2011-06-06 16:26:20.000 157 33354.22 333.59 2352.54 36.55 2011-06-06 16:26:21.000 157 33354.31 333.53 2352.49 36.55 2011-06-06 16:26:22.000 157 33354.26 333.59 2352.42 36.55 2011-06-06 16:26:23.000 157 33354.30 333.57 2352.53 36.55 2011-06-06 16:26:24.000 157 33354.28 333.57 2352.45 36.55 2011-06-06 16:26:25.000 157 33354.24 333.51 2352.40 36.55 2011-06-06 16:26:26.000 157 33354.33 333.55 2352.49 36.55 2011-06-06 16:26:27.000 157 33354.26 333.54 2352.53 36.55 2011-06-06 16:26:28.000 157 33354.32 333.53 2352.49 36.55 2011-06-06 16:26:29.000 157 33354.29 333.53 2352.45 36.55 2011-06-06 16:26:30.000 157 33354.27 333.57 2352.54 36.55 2011-06-06 16:26:31.000 157 33354.25 333.54 2352.48 36.55 2011-06-06 16:26:32.000 157 33354.29 333.54 2352.51 36.55 2011-06-06 16:26:33.000 157 33354.26 333.55 2352.42 36.55 2011-06-06 16:26:34.000 157 33354.28 333.50 2352.43 36.55 2011-06-06 16:26:35.000 157 33354.33 333.49 2352.41 36.55 2011-06-06 16:26:36.000 157 33354.29 333.55 2352.48 36.55 2011-06-06 16:26:37.000 157 33354.22 333.51 2352.45 36.55 2011-06-06 16:26:38.000 157 33354.29 333.53 2352.45 36.55 2011-06-06 16:26:39.000 157 33354.33 333.55 2352.45 36.55 2011-06-06 16:26:40.000 157 33354.33 333.53 2352.42 36.55 2011-06-06 16:26:41.000 157 33354.29 333.57 2352.41 36.55 2011-06-06 16:26:42.000 157 33354.35 333.52 2352.45 36.55 2011-06-06 16:26:43.000 157 33354.36 333.53 2352.46 36.55 2011-06-06 16:26:44.000 157 33354.31 333.50 2352.44 36.55 2011-06-06 16:26:45.000 157 33354.33 333.51 2352.42 36.55 2011-06-06 16:26:46.000 157 33354.25 333.52 2352.40 36.55 2011-06-06 16:26:47.000 157 33354.28 333.54 2352.36 36.55 2011-06-06 16:26:48.000 157 33354.33 333.52 2352.42 36.55 2011-06-06 16:26:49.000 157 33354.38 333.50 2352.41 36.55 2011-06-06 16:26:50.000 157 33354.32 333.50 2352.39 36.55 2011-06-06 16:26:51.000 157 33354.38 333.52 2352.43 36.55 2011-06-06 16:26:52.000 157 33354.37 333.53 2352.41 36.55 2011-06-06 16:26:53.000 157 33354.38 333.54 2352.45 36.55 2011-06-06 16:26:54.000 157 33354.37 333.56 2352.33 36.55 2011-06-06 16:26:55.000 157 33354.41 333.55 2352.35 36.55 2011-06-06 16:26:56.000 157 33354.37 333.49 2352.27 36.55 2011-06-06 16:26:57.000 157 33354.31 333.54 2352.36 36.55 2011-06-06 16:26:58.000 157 33354.36 333.56 2352.38 36.55 2011-06-06 16:26:59.000 157 33354.39 333.56 2352.32 36.55 2011-06-06 16:27:00.000 157 33354.32 333.57 2352.34 36.55 2011-06-06 16:27:01.000 157 33354.32 333.58 2352.38 36.55 2011-06-06 16:27:02.000 157 33354.31 333.61 2352.34 36.55 2011-06-06 16:27:03.000 157 33354.33 333.61 2352.34 36.55 2011-06-06 16:27:04.000 157 33354.26 333.61 2352.29 36.55 2011-06-06 16:27:05.000 157 33354.32 333.60 2352.39 36.55 2011-06-06 16:27:06.000 157 33354.31 333.62 2352.32 36.55 2011-06-06 16:27:07.000 157 33354.20 333.58 2352.28 36.55 2011-06-06 16:27:08.000 157 33354.35 333.57 2352.35 36.55 2011-06-06 16:27:09.000 157 33354.28 333.59 2352.34 36.55 2011-06-06 16:27:10.000 157 33354.28 333.55 2352.34 36.55 2011-06-06 16:27:11.000 157 33354.28 333.57 2352.42 36.55 2011-06-06 16:27:12.000 157 33354.26 333.62 2352.30 36.55 2011-06-06 16:27:13.000 157 33354.20 333.59 2352.34 36.55 2011-06-06 16:27:14.000 157 33354.32 333.59 2352.27 36.55 2011-06-06 16:27:15.000 157 33354.20 333.63 2352.29 36.55 2011-06-06 16:27:16.000 157 33354.27 333.63 2352.36 36.55 2011-06-06 16:27:17.000 157 33354.32 333.60 2352.33 36.55 2011-06-06 16:27:18.000 157 33354.19 333.59 2352.34 36.55 2011-06-06 16:27:19.000 157 33354.32 333.57 2352.31 36.55 2011-06-06 16:27:20.000 157 33354.20 333.57 2352.34 36.55 2011-06-06 16:27:21.000 157 33354.28 333.60 2352.28 36.55 2011-06-06 16:27:22.000 157 33354.17 333.64 2352.24 36.55 2011-06-06 16:27:23.000 157 33354.20 333.59 2352.28 36.55 2011-06-06 16:27:24.000 157 33354.22 333.60 2352.22 36.55 2011-06-06 16:27:25.000 157 33354.24 333.61 2352.26 36.55 2011-06-06 16:27:26.000 157 33354.25 333.60 2352.23 36.55 2011-06-06 16:27:27.000 157 33354.24 333.62 2352.23 36.55 2011-06-06 16:27:28.000 157 33354.22 333.62 2352.28 36.55 2011-06-06 16:27:29.000 157 33354.21 333.62 2352.26 36.55 2011-06-06 16:27:30.000 157 33354.28 333.66 2352.35 36.55 2011-06-06 16:27:31.000 157 33354.25 333.63 2352.33 36.55 2011-06-06 16:27:32.000 157 33354.25 333.62 2352.32 36.55 2011-06-06 16:27:33.000 157 33354.20 333.62 2352.26 36.55 2011-06-06 16:27:34.000 157 33354.22 333.62 2352.26 36.55 2011-06-06 16:27:35.000 157 33354.27 333.68 2352.28 36.55 2011-06-06 16:27:36.000 157 33354.25 333.62 2352.30 36.55 2011-06-06 16:27:37.000 157 33354.28 333.57 2352.34 36.55 2011-06-06 16:27:38.000 157 33354.20 333.61 2352.28 36.55 2011-06-06 16:27:39.000 157 33354.19 333.64 2352.25 36.55 2011-06-06 16:27:40.000 157 33354.19 333.58 2352.35 36.55 2011-06-06 16:27:41.000 157 33354.22 333.63 2352.35 36.55 2011-06-06 16:27:42.000 157 33354.32 333.67 2352.32 36.55 2011-06-06 16:27:43.000 157 33354.24 333.64 2352.35 36.55 2011-06-06 16:27:44.000 157 33354.26 333.62 2352.28 36.55 2011-06-06 16:27:45.000 157 33354.42 333.62 2352.25 36.55 2011-06-06 16:27:46.000 157 33354.24 333.61 2352.21 36.55 2011-06-06 16:27:47.000 157 33354.19 333.63 2352.26 36.55 2011-06-06 16:27:48.000 157 33354.25 333.61 2352.33 36.55 2011-06-06 16:27:49.000 157 33354.33 333.61 2352.35 36.55 2011-06-06 16:27:50.000 157 33354.23 333.61 2352.30 36.55 2011-06-06 16:27:51.000 157 33354.23 333.64 2352.24 36.55 2011-06-06 16:27:52.000 157 33354.29 333.62 2352.30 36.55 2011-06-06 16:27:53.000 157 33354.29 333.64 2352.23 36.55 2011-06-06 16:27:54.000 157 33354.19 333.59 2352.23 36.55 2011-06-06 16:27:55.000 157 33354.16 333.61 2352.30 36.55 2011-06-06 16:27:56.000 157 33354.28 333.56 2352.26 36.55 2011-06-06 16:27:57.000 157 33354.32 333.56 2352.16 36.55 2011-06-06 16:27:58.000 157 33354.22 333.60 2352.32 36.55 2011-06-06 16:27:59.000 157 33354.28 333.59 2352.26 36.55 2011-06-06 16:28:00.000 157 33354.21 333.58 2352.29 36.55 2011-06-06 16:28:01.000 157 33354.19 333.56 2352.30 36.55 2011-06-06 16:28:02.000 157 33354.24 333.61 2352.19 36.55 2011-06-06 16:28:03.000 157 33354.25 333.58 2352.26 36.55 2011-06-06 16:28:04.000 157 33354.30 333.56 2352.25 36.55 2011-06-06 16:28:05.000 157 33354.27 333.61 2352.31 36.55 2011-06-06 16:28:06.000 157 33354.29 333.56 2352.29 36.55 2011-06-06 16:28:07.000 157 33354.29 333.55 2352.24 36.55 2011-06-06 16:28:08.000 157 33354.31 333.59 2352.28 36.55 2011-06-06 16:28:09.000 157 33354.14 333.56 2352.10 36.55 2011-06-06 16:28:10.000 157 33354.19 333.58 2352.16 36.55 2011-06-06 16:28:11.000 157 33354.23 333.61 2352.21 36.55 2011-06-06 16:28:12.000 157 33354.28 333.57 2352.22 36.55 2011-06-06 16:28:13.000 157 33354.22 333.53 2352.19 36.55 2011-06-06 16:28:14.000 157 33354.17 333.57 2352.29 36.55 2011-06-06 16:28:15.000 157 33354.26 333.57 2352.19 36.55 2011-06-06 16:28:16.000 157 33354.17 333.59 2352.22 36.55 2011-06-06 16:28:17.000 157 33354.26 333.57 2352.17 36.55 2011-06-06 16:28:18.000 157 33354.24 333.62 2352.11 36.55 2011-06-06 16:28:19.000 157 33354.35 333.59 2352.23 36.55 2011-06-06 16:28:20.000 157 33354.29 333.58 2352.09 36.55 2011-06-06 16:28:21.000 157 33354.28 333.58 2352.26 36.55 2011-06-06 16:28:22.000 157 33354.31 333.56 2352.27 36.55 2011-06-06 16:28:23.000 157 33354.31 333.57 2352.21 36.55 2011-06-06 16:28:24.000 157 33354.27 333.60 2352.20 36.55 2011-06-06 16:28:25.000 157 33354.27 333.62 2352.23 36.55 2011-06-06 16:28:26.000 157 33354.15 333.61 2352.19 36.55 2011-06-06 16:28:27.000 157 33354.26 333.60 2352.23 36.55 2011-06-06 16:28:28.000 157 33354.17 333.59 2352.23 36.55 2011-06-06 16:28:29.000 157 33354.22 333.61 2352.21 36.55 2011-06-06 16:28:30.000 157 33354.21 333.66 2352.26 36.55 2011-06-06 16:28:31.000 157 33354.30 333.63 2352.20 36.55 2011-06-06 16:28:32.000 157 33354.13 333.65 2352.19 36.55 2011-06-06 16:28:33.000 157 33354.17 333.63 2352.20 36.55 2011-06-06 16:28:34.000 157 33354.19 333.62 2352.22 36.55 2011-06-06 16:28:35.000 157 33354.29 333.60 2352.20 36.55 2011-06-06 16:28:36.000 157 33354.21 333.63 2352.23 36.55 2011-06-06 16:28:37.000 157 33354.17 333.63 2352.21 36.55 2011-06-06 16:28:38.000 157 33354.20 333.60 2352.18 36.55 2011-06-06 16:28:39.000 157 33354.17 333.64 2352.19 36.55 2011-06-06 16:28:40.000 157 33354.12 333.63 2352.15 36.55 2011-06-06 16:28:41.000 157 33354.17 333.64 2352.24 36.55 2011-06-06 16:28:42.000 157 33354.11 333.58 2352.22 36.55 2011-06-06 16:28:43.000 157 33354.12 333.65 2352.21 36.55 2011-06-06 16:28:44.000 157 33354.07 333.63 2352.12 36.55 2011-06-06 16:28:45.000 157 33354.15 333.65 2352.19 36.55 2011-06-06 16:28:46.000 157 33354.16 333.60 2352.20 36.55 2011-06-06 16:28:47.000 157 33354.21 333.62 2352.26 36.55 2011-06-06 16:28:48.000 157 33354.16 333.60 2352.24 36.55 2011-06-06 16:28:49.000 157 33354.08 333.69 2352.22 36.55 2011-06-06 16:28:50.000 157 33354.13 333.59 2352.24 36.55 2011-06-06 16:28:51.000 157 33354.09 333.64 2352.16 36.55 2011-06-06 16:28:52.000 157 33354.04 333.63 2352.14 36.55 2011-06-06 16:28:53.000 157 33354.07 333.62 2352.15 36.55 2011-06-06 16:28:54.000 157 33354.04 333.61 2352.17 36.55 2011-06-06 16:28:55.000 157 33354.06 333.61 2352.15 36.55 2011-06-06 16:28:56.000 157 33354.12 333.59 2352.27 36.55 2011-06-06 16:28:57.000 157 33354.04 333.61 2352.16 36.55 2011-06-06 16:28:58.000 157 33354.05 333.60 2352.11 36.55 2011-06-06 16:28:59.000 157 33354.07 333.63 2352.17 36.55 2011-06-06 16:29:00.000 157 33354.07 333.61 2352.19 36.55 2011-06-06 16:29:01.000 157 33354.04 333.63 2352.22 36.55 2011-06-06 16:29:02.000 157 33354.09 333.65 2352.21 36.55 2011-06-06 16:29:03.000 157 33354.08 333.62 2352.19 36.55 2011-06-06 16:29:04.000 157 33354.02 333.61 2352.16 36.55 2011-06-06 16:29:05.000 157 33354.01 333.61 2352.24 36.55 2011-06-06 16:29:06.000 157 33354.11 333.62 2352.21 36.55 2011-06-06 16:29:07.000 157 33353.93 333.59 2352.14 36.55 2011-06-06 16:29:08.000 157 33354.08 333.61 2352.16 36.55 2011-06-06 16:29:09.000 157 33354.11 333.61 2352.24 36.55 2011-06-06 16:29:10.000 157 33353.99 333.59 2352.21 36.55 2011-06-06 16:29:11.000 157 33354.01 333.62 2352.24 36.55 2011-06-06 16:29:12.000 157 33354.02 333.68 2352.21 36.55 2011-06-06 16:29:13.000 157 33354.07 333.63 2352.22 36.55 2011-06-06 16:29:14.000 157 33354.01 333.65 2352.24 36.55 2011-06-06 16:29:15.000 157 33353.98 333.63 2352.19 36.55 2011-06-06 16:29:16.000 157 33353.96 333.61 2352.17 36.55 2011-06-06 16:29:17.000 157 33354.04 333.63 2352.22 36.55 2011-06-06 16:29:18.000 157 33354.08 333.62 2352.16 36.55 2011-06-06 16:29:19.000 157 33354.08 333.65 2352.16 36.55 2011-06-06 16:29:20.000 157 33353.95 333.63 2352.24 36.55 2011-06-06 16:29:21.000 157 33353.95 333.63 2352.18 36.55 2011-06-06 16:29:22.000 157 33353.95 333.65 2352.31 36.55 2011-06-06 16:29:23.000 157 33354.01 333.67 2352.17 36.55 2011-06-06 16:29:24.000 157 33353.98 333.62 2352.18 36.55 2011-06-06 16:29:25.000 157 33353.95 333.64 2352.20 36.55 2011-06-06 16:29:26.000 157 33353.97 333.67 2352.21 36.55 2011-06-06 16:29:27.000 157 33353.99 333.61 2352.18 36.55 2011-06-06 16:29:28.000 157 33353.95 333.63 2352.13 36.55 2011-06-06 16:29:29.000 157 33353.95 333.65 2352.21 36.55 2011-06-06 16:29:30.000 157 33353.94 333.64 2352.22 36.55 2011-06-06 16:29:31.000 157 33353.96 333.67 2352.25 36.55 2011-06-06 16:29:32.000 157 33353.86 333.67 2352.27 36.55 2011-06-06 16:29:33.000 157 33353.88 333.63 2352.24 36.55 2011-06-06 16:29:34.000 157 33353.85 333.61 2352.21 36.55 2011-06-06 16:29:35.000 157 33353.90 333.63 2352.16 36.55 2011-06-06 16:29:36.000 157 33353.89 333.64 2352.21 36.55 2011-06-06 16:29:37.000 157 33353.94 333.56 2352.25 36.55 2011-06-06 16:29:38.000 157 33353.91 333.63 2352.23 36.55 2011-06-06 16:29:39.000 157 33353.95 333.67 2352.29 36.55 2011-06-06 16:29:40.000 157 33353.88 333.61 2352.23 36.55 2011-06-06 16:29:41.000 157 33353.88 333.65 2352.19 36.55 2011-06-06 16:29:42.000 157 33353.89 333.66 2352.17 36.55 2011-06-06 16:29:43.000 157 33353.78 333.64 2352.19 36.55 2011-06-06 16:29:44.000 157 33353.94 333.65 2352.18 36.55 2011-06-06 16:29:45.000 157 33353.81 333.62 2352.17 36.55 2011-06-06 16:29:46.000 157 33353.86 333.61 2352.17 36.55 2011-06-06 16:29:47.000 157 33353.91 333.62 2352.16 36.55 2011-06-06 16:29:48.000 157 33353.91 333.63 2352.24 36.55 2011-06-06 16:29:49.000 157 33353.88 333.64 2352.31 36.55 2011-06-06 16:29:50.000 157 33353.89 333.62 2352.26 36.55 2011-06-06 16:29:51.000 157 33353.89 333.62 2352.23 36.55 2011-06-06 16:29:52.000 157 33353.83 333.59 2352.27 36.55 2011-06-06 16:29:53.000 157 33353.98 333.62 2352.24 36.55 2011-06-06 16:29:54.000 157 33353.89 333.59 2352.11 36.55 2011-06-06 16:29:55.000 157 33353.88 333.59 2352.20 36.55 2011-06-06 16:29:56.000 157 33353.91 333.62 2352.17 36.55 2011-06-06 16:29:57.000 157 33353.86 333.59 2352.22 36.55 2011-06-06 16:29:58.000 157 33353.86 333.57 2352.24 36.55 2011-06-06 16:29:59.000 157 33353.95 333.57 2352.25 36.55 2011-06-06 16:30:00.000 157 33353.89 333.61 2352.19 36.55 2011-06-06 16:30:01.000 157 33353.89 333.58 2352.19 36.55 2011-06-06 16:30:02.000 157 33353.88 333.57 2352.24 36.55 2011-06-06 16:30:03.000 157 33353.79 333.61 2352.17 36.55 2011-06-06 16:30:04.000 157 33353.82 333.61 2352.17 36.55 2011-06-06 16:30:05.000 157 33353.89 333.55 2352.17 36.55 2011-06-06 16:30:06.000 157 33353.91 333.58 2352.16 36.55 2011-06-06 16:30:07.000 157 33353.83 333.52 2352.19 36.55 2011-06-06 16:30:08.000 157 33353.85 333.56 2352.12 36.55 2011-06-06 16:30:09.000 157 33353.88 333.55 2352.18 36.55 2011-06-06 16:30:10.000 157 33353.87 333.55 2352.19 36.55 2011-06-06 16:30:11.000 157 33353.89 333.57 2352.19 36.55 2011-06-06 16:30:12.000 157 33353.79 333.56 2352.12 36.55 2011-06-06 16:30:13.000 157 33353.82 333.56 2352.19 36.55 2011-06-06 16:30:14.000 157 33353.74 333.53 2352.22 36.55 2011-06-06 16:30:15.000 157 33353.86 333.56 2352.17 36.55 2011-06-06 16:30:16.000 157 33353.73 333.57 2352.22 36.55 2011-06-06 16:30:17.000 157 33353.83 333.58 2352.13 36.55 2011-06-06 16:30:18.000 157 33353.84 333.58 2352.16 36.55 2011-06-06 16:30:19.000 157 33353.75 333.56 2352.20 36.55 2011-06-06 16:30:20.000 157 33353.85 333.59 2352.23 36.55 2011-06-06 16:30:21.000 157 33353.83 333.56 2352.11 36.55 2011-06-06 16:30:22.000 157 33353.80 333.54 2352.16 36.55 2011-06-06 16:30:23.000 157 33353.79 333.58 2352.17 36.55 2011-06-06 16:30:24.000 157 33353.79 333.57 2352.19 36.55 2011-06-06 16:30:25.000 157 33353.75 333.57 2352.12 36.55 2011-06-06 16:30:26.000 157 33353.78 333.60 2352.19 36.55 2011-06-06 16:30:27.000 157 33353.85 333.61 2352.10 36.55 2011-06-06 16:30:28.000 157 33353.82 333.56 2352.13 36.55 2011-06-06 16:30:29.000 157 33353.83 333.61 2352.16 36.55 2011-06-06 16:30:30.000 157 33353.73 333.57 2352.16 36.55 2011-06-06 16:30:31.000 157 33353.75 333.62 2352.24 36.55 2011-06-06 16:30:32.000 157 33353.83 333.58 2352.11 36.55 2011-06-06 16:30:33.000 157 33353.78 333.62 2352.12 36.55 2011-06-06 16:30:34.000 157 33353.81 333.59 2352.03 36.55 2011-06-06 16:30:35.000 157 33353.85 333.57 2352.04 36.55 2011-06-06 16:30:36.000 157 33353.79 333.59 2352.14 36.55 2011-06-06 16:30:37.000 157 33353.76 333.57 2352.19 36.55 2011-06-06 16:30:38.000 157 33353.80 333.60 2352.11 36.55 2011-06-06 16:30:39.000 157 33353.74 333.57 2352.05 36.55 2011-06-06 16:30:40.000 157 33353.71 333.55 2352.10 36.55 2011-06-06 16:30:41.000 157 33353.69 333.60 2352.11 36.55 2011-06-06 16:30:42.000 157 33353.81 333.58 2352.04 36.55 2011-06-06 16:30:43.000 157 33353.78 333.55 2352.14 36.55 2011-06-06 16:30:44.000 157 33353.70 333.60 2352.12 36.55 2011-06-06 16:30:45.000 157 33353.81 333.57 2352.10 36.55 2011-06-06 16:30:46.000 157 33353.76 333.57 2352.03 36.55 2011-06-06 16:30:47.000 157 33353.74 333.54 2352.10 36.55 2011-06-06 16:30:48.000 157 33353.78 333.55 2352.15 36.55 2011-06-06 16:30:49.000 157 33353.82 333.51 2352.12 36.55 2011-06-06 16:30:50.000 157 33353.76 333.56 2352.09 36.55 2011-06-06 16:30:51.000 157 33353.76 333.51 2352.16 36.55 2011-06-06 16:30:52.000 157 33353.79 333.46 2352.10 36.55 2011-06-06 16:30:53.000 157 33353.83 333.52 2352.03 36.55 2011-06-06 16:30:54.000 157 33353.83 333.49 2352.05 36.55 2011-06-06 16:30:55.000 157 33353.83 333.50 2352.05 36.55 2011-06-06 16:30:56.000 157 33353.81 333.49 2352.10 36.55 2011-06-06 16:30:57.000 157 33353.91 333.48 2352.05 36.55 2011-06-06 16:30:58.000 157 33353.83 333.47 2352.05 36.55 2011-06-06 16:30:59.000 157 33353.81 333.43 2352.07 36.55 2011-06-06 16:31:00.000 157 33353.92 333.41 2352.03 36.55 2011-06-06 16:31:01.000 157 33353.89 333.43 2351.98 36.55 2011-06-06 16:31:02.000 157 33353.92 333.46 2352.03 36.55 2011-06-06 16:31:03.000 157 33353.84 333.43 2352.01 36.55 2011-06-06 16:31:04.000 157 33353.89 333.41 2351.95 36.55 2011-06-06 16:31:05.000 157 33353.96 333.41 2352.03 36.55 2011-06-06 16:31:06.000 157 33353.92 333.44 2352.01 36.55 2011-06-06 16:31:07.000 157 33353.96 333.44 2351.93 36.55 2011-06-06 16:31:08.000 157 33353.94 333.46 2352.01 36.55 2011-06-06 16:31:09.000 157 33353.91 333.49 2352.03 36.55 2011-06-06 16:31:10.000 157 33353.89 333.44 2351.94 36.55 2011-06-06 16:31:11.000 157 33353.89 333.47 2351.98 36.55 2011-06-06 16:31:12.000 157 33353.83 333.42 2351.98 36.55 2011-06-06 16:31:13.000 157 33353.81 333.48 2351.99 36.55 2011-06-06 16:31:14.000 157 33353.85 333.44 2351.95 36.55 2011-06-06 16:31:15.000 157 33353.81 333.42 2351.99 36.55 2011-06-06 16:31:16.000 157 33353.83 333.47 2351.93 36.55 2011-06-06 16:31:17.000 157 33353.89 333.46 2351.91 36.55 2011-06-06 16:31:18.000 157 33353.90 333.45 2351.93 36.55 2011-06-06 16:31:19.000 157 33353.90 333.47 2351.93 36.55 2011-06-06 16:31:20.000 157 33353.86 333.44 2351.95 36.55 2011-06-06 16:31:21.000 157 33353.90 333.51 2351.88 36.55 2011-06-06 16:31:22.000 157 33353.86 333.50 2351.91 36.55 2011-06-06 16:31:23.000 157 33353.86 333.48 2351.96 36.55 2011-06-06 16:31:24.000 157 33353.91 333.43 2351.88 36.55 2011-06-06 16:31:25.000 157 33353.82 333.45 2351.93 36.55 2011-06-06 16:31:26.000 157 33353.85 333.48 2352.00 36.55 2011-06-06 16:31:27.000 157 33353.81 333.47 2351.92 36.55 2011-06-06 16:31:28.000 157 33353.84 333.46 2351.95 36.55 2011-06-06 16:31:29.000 157 33353.88 333.52 2351.91 36.55 2011-06-06 16:31:30.000 157 33353.88 333.50 2351.88 36.55 2011-06-06 16:31:31.000 157 33353.78 333.48 2351.83 36.55 2011-06-06 16:31:32.000 157 33353.85 333.50 2351.92 36.55 2011-06-06 16:31:33.000 157 33353.84 333.53 2351.87 36.55 2011-06-06 16:31:34.000 157 33353.78 333.46 2351.88 36.55 2011-06-06 16:31:35.000 157 33353.86 333.55 2351.92 36.55 2011-06-06 16:31:36.000 157 33353.82 333.50 2351.86 36.55 2011-06-06 16:31:37.000 157 33353.94 333.49 2351.73 36.55 2011-06-06 16:31:38.000 157 33353.82 333.51 2351.86 36.55 2011-06-06 16:31:39.000 157 33353.92 333.50 2351.87 36.55 2011-06-06 16:31:40.000 157 33353.83 333.49 2351.86 36.55 2011-06-06 16:31:41.000 157 33353.87 333.51 2351.93 36.55 2011-06-06 16:31:42.000 157 33353.95 333.52 2351.93 36.55 2011-06-06 16:31:43.000 157 33353.93 333.47 2351.83 36.55 2011-06-06 16:31:44.000 157 33353.82 333.50 2351.90 36.55 2011-06-06 16:31:45.000 157 33353.89 333.48 2351.91 36.55 2011-06-06 16:31:46.000 157 33353.83 333.47 2351.93 36.55 2011-06-06 16:31:47.000 157 33353.89 333.46 2351.88 36.55 2011-06-06 16:31:48.000 157 33353.86 333.46 2351.88 36.55 2011-06-06 16:31:49.000 157 33353.80 333.44 2351.83 36.55 2011-06-06 16:31:50.000 157 33353.95 333.41 2351.80 36.55 2011-06-06 16:31:51.000 157 33353.88 333.45 2351.85 36.55 2011-06-06 16:31:52.000 157 33353.93 333.46 2351.88 36.55 2011-06-06 16:31:53.000 157 33353.95 333.44 2351.82 36.55 2011-06-06 16:31:54.000 157 33353.96 333.44 2351.88 36.55 2011-06-06 16:31:55.000 157 33354.00 333.39 2351.80 36.55 2011-06-06 16:31:56.000 157 33353.93 333.41 2351.79 36.55 2011-06-06 16:31:57.000 157 33353.89 333.45 2351.87 36.55 2011-06-06 16:31:58.000 157 33353.89 333.44 2351.84 36.55 2011-06-06 16:31:59.000 157 33353.86 333.42 2351.88 36.55 2011-06-06 16:32:00.000 157 33353.91 333.38 2351.83 36.55 2011-06-06 16:32:01.000 157 33353.93 333.40 2351.86 36.55 2011-06-06 16:32:02.000 157 33353.97 333.38 2351.93 36.55 2011-06-06 16:32:03.000 157 33353.79 333.34 2351.76 36.55 2011-06-06 16:32:04.000 157 33353.85 333.34 2351.76 36.55 2011-06-06 16:32:05.000 157 33353.89 333.31 2351.86 36.55 2011-06-06 16:32:06.000 157 33353.88 333.31 2351.86 36.55 2011-06-06 16:32:07.000 157 33353.86 333.26 2351.83 36.55 2011-06-06 16:32:08.000 157 33353.89 333.33 2351.85 36.55 2011-06-06 16:32:09.000 157 33353.92 333.31 2351.82 36.55 2011-06-06 16:32:10.000 157 33353.91 333.32 2351.78 36.55 2011-06-06 16:32:11.000 157 33353.92 333.32 2351.85 36.55 2011-06-06 16:32:12.000 157 33353.89 333.28 2351.80 36.55 2011-06-06 16:32:13.000 157 33353.93 333.25 2351.74 36.55 2011-06-06 16:32:14.000 157 33353.88 333.26 2351.85 36.55 2011-06-06 16:32:15.000 157 33353.92 333.26 2351.79 36.55 2011-06-06 16:32:16.000 157 33353.84 333.24 2351.83 36.55 2011-06-06 16:32:17.000 157 33353.89 333.27 2351.79 36.55 2011-06-06 16:32:18.000 157 33353.84 333.25 2351.72 36.56 2011-06-06 16:32:19.000 157 33353.81 333.25 2351.77 36.55 2011-06-06 16:32:20.000 157 33353.91 333.26 2351.76 36.55 2011-06-06 16:32:21.000 157 33353.96 333.23 2351.75 36.55 2011-06-06 16:32:22.000 157 33353.89 333.21 2351.70 36.55 2011-06-06 16:32:23.000 157 33353.99 333.20 2351.79 36.55 2011-06-06 16:32:24.000 157 33353.90 333.27 2351.68 36.55 2011-06-06 16:32:25.000 157 33353.94 333.23 2351.77 36.55 2011-06-06 16:32:26.000 157 33353.80 333.23 2351.76 36.55 2011-06-06 16:32:27.000 157 33353.93 333.21 2351.76 36.55 2011-06-06 16:32:28.000 157 33353.92 333.25 2351.72 36.55 2011-06-06 16:32:29.000 157 33353.88 333.25 2351.79 36.55 2011-06-06 16:32:30.000 157 33353.92 333.26 2351.68 36.55 2011-06-06 16:32:31.000 157 33353.82 333.22 2351.66 36.55 2011-06-06 16:32:32.000 157 33353.89 333.23 2351.70 36.55 2011-06-06 16:32:33.000 157 33353.91 333.19 2351.77 36.55 2011-06-06 16:32:34.000 157 33353.89 333.20 2351.61 36.55 2011-06-06 16:32:35.000 157 33353.89 333.18 2351.67 36.55 2011-06-06 16:32:36.000 157 33353.86 333.20 2351.72 36.55 2011-06-06 16:32:37.000 157 33353.94 333.23 2351.71 36.55 2011-06-06 16:32:38.000 157 33353.81 333.21 2351.76 36.55 2011-06-06 16:32:39.000 157 33353.79 333.22 2351.72 36.55 2011-06-06 16:32:40.000 157 33353.82 333.23 2351.77 36.55 2011-06-06 16:32:41.000 157 33353.83 333.21 2351.70 36.55 2011-06-06 16:32:42.000 157 33353.81 333.22 2351.68 36.55 2011-06-06 16:32:43.000 157 33353.79 333.21 2351.67 36.55 2011-06-06 16:32:44.000 157 33353.72 333.23 2351.71 36.55 2011-06-06 16:32:45.000 157 33353.69 333.24 2351.72 36.56 2011-06-06 16:32:46.000 157 33353.76 333.20 2351.66 36.56 2011-06-06 16:32:47.000 157 33353.70 333.21 2351.72 36.56 2011-06-06 16:32:48.000 157 33353.71 333.21 2351.64 36.55 2011-06-06 16:32:49.000 157 33353.73 333.19 2351.74 36.56 2011-06-06 16:32:50.000 157 33353.69 333.20 2351.57 36.55 2011-06-06 16:32:51.000 157 33353.70 333.26 2351.77 36.56 2011-06-06 16:32:52.000 157 33353.80 333.18 2351.63 36.55 2011-06-06 16:32:53.000 157 33353.74 333.23 2351.61 36.55 2011-06-06 16:32:54.000 157 33353.64 333.22 2351.61 36.55 2011-06-06 16:32:55.000 157 33353.64 333.22 2351.60 36.55 2011-06-06 16:32:56.000 157 33353.62 333.20 2351.61 36.55 2011-06-06 16:32:57.000 157 33353.68 333.17 2351.68 36.55 2011-06-06 16:32:58.000 157 33353.54 333.22 2351.63 36.56 2011-06-06 16:32:59.000 157 33353.66 333.23 2351.62 36.55 2011-06-06 16:33:00.000 157 33353.62 333.19 2351.71 36.55 2011-06-06 16:33:01.000 157 33353.68 333.21 2351.66 36.55 2011-06-06 16:33:02.000 157 33353.50 333.25 2351.70 36.55 2011-06-06 16:33:03.000 157 33353.60 333.23 2351.60 36.55 2011-06-06 16:33:04.000 157 33353.63 333.22 2351.64 36.55 2011-06-06 16:33:05.000 157 33353.59 333.16 2351.73 36.55 2011-06-06 16:33:06.000 157 33353.54 333.24 2351.70 36.55 2011-06-06 16:33:07.000 157 33353.51 333.24 2351.62 36.55 2011-06-06 16:33:08.000 157 33353.50 333.24 2351.70 36.55 2011-06-06 16:33:09.000 157 33353.54 333.20 2351.70 36.55 2011-06-06 16:33:10.000 157 33353.54 333.20 2351.63 36.55 2011-06-06 16:33:11.000 157 33353.53 333.21 2351.57 36.55 2011-06-06 16:33:12.000 157 33353.47 333.21 2351.65 36.55 2011-06-06 16:33:13.000 157 33353.46 333.22 2351.68 36.56 2011-06-06 16:33:14.000 157 33353.53 333.20 2351.69 36.56 2011-06-06 16:33:15.000 157 33353.41 333.20 2351.69 36.55 2011-06-06 16:33:16.000 157 33353.42 333.25 2351.69 36.56 2011-06-06 16:33:17.000 157 33353.36 333.22 2351.67 36.56 2011-06-06 16:33:18.000 157 33353.41 333.19 2351.72 36.56 2011-06-06 16:33:19.000 157 33353.42 333.19 2351.67 36.55 2011-06-06 16:33:20.000 157 33353.38 333.15 2351.61 36.56 2011-06-06 16:33:21.000 157 33353.32 333.19 2351.62 36.55 2011-06-06 16:33:22.000 157 33353.39 333.14 2351.74 36.56 2011-06-06 16:33:23.000 157 33353.36 333.12 2351.69 36.56 2011-06-06 16:33:24.000 157 33353.42 333.16 2351.76 36.55 2011-06-06 16:33:25.000 157 33353.39 333.13 2351.68 36.55 2011-06-06 16:33:26.000 157 33353.43 333.17 2351.69 36.55 2011-06-06 16:33:27.000 157 33353.21 333.10 2351.71 36.55 2011-06-06 16:33:28.000 157 33353.33 333.16 2351.71 36.56 2011-06-06 16:33:29.000 157 33353.32 333.11 2351.73 36.55 2011-06-06 16:33:30.000 157 33353.31 333.15 2351.68 36.56 2011-06-06 16:33:31.000 157 33353.32 333.13 2351.70 36.55 2011-06-06 16:33:32.000 157 33353.34 333.11 2351.57 36.56 2011-06-06 16:33:33.000 157 33353.33 333.17 2351.62 36.55 2011-06-06 16:33:34.000 157 33353.39 333.12 2351.59 36.56 2011-06-06 16:33:35.000 157 33353.42 333.13 2351.62 36.56 2011-06-06 16:33:36.000 157 33353.32 333.12 2351.64 36.56 2011-06-06 16:33:37.000 157 33353.25 333.11 2351.64 36.56 2011-06-06 16:33:38.000 157 33353.30 333.11 2351.59 36.56 2011-06-06 16:33:39.000 157 33353.27 333.14 2351.58 36.56 2011-06-06 16:33:40.000 157 33353.30 333.12 2351.58 36.56 2011-06-06 16:33:41.000 157 33353.24 333.14 2351.59 36.56 2011-06-06 16:33:42.000 157 33353.23 333.10 2351.58 36.55 2011-06-06 16:33:43.000 157 33353.14 333.16 2351.68 36.56 2011-06-06 16:33:44.000 157 33353.18 333.16 2351.68 36.56 2011-06-06 16:33:45.000 157 33353.15 333.13 2351.57 36.55 2011-06-06 16:33:46.000 157 33353.03 333.14 2351.69 36.55 2011-06-06 16:33:47.000 157 33353.17 333.13 2351.66 36.56 2011-06-06 16:33:48.000 157 33353.18 333.12 2351.70 36.55 2011-06-06 16:33:49.000 157 33353.15 333.17 2351.72 36.56 2011-06-06 16:33:50.000 157 33353.11 333.15 2351.64 36.56 2011-06-06 16:33:51.000 157 33353.05 333.16 2351.64 36.55 2011-06-06 16:33:52.000 157 33353.17 333.12 2351.64 36.56 2011-06-06 16:33:53.000 157 33353.11 333.10 2351.66 36.56 2011-06-06 16:33:54.000 157 33353.03 333.14 2351.61 36.56 2011-06-06 16:33:55.000 157 33353.06 333.12 2351.72 36.56 2011-06-06 16:33:56.000 157 33352.95 333.17 2351.68 36.56 2011-06-06 16:33:57.000 157 33353.00 333.07 2351.72 36.55 2011-06-06 16:33:58.000 157 33353.11 333.11 2351.73 36.55 2011-06-06 16:33:59.000 157 33353.10 333.15 2351.70 36.56 2011-06-06 16:34:00.000 157 33353.02 333.20 2351.68 36.56 2011-06-06 16:34:01.000 157 33352.99 333.14 2351.80 36.56 2011-06-06 16:34:02.000 157 33353.02 333.11 2351.74 36.56 2011-06-06 16:34:03.000 157 33352.97 333.13 2351.63 36.56 2011-06-06 16:34:04.000 157 33353.11 333.13 2351.75 36.56 2011-06-06 16:34:05.000 157 33352.99 333.11 2351.64 36.56 2011-06-06 16:34:06.000 157 33352.98 333.10 2351.75 36.56 2011-06-06 16:34:07.000 157 33352.95 333.10 2351.72 36.56 2011-06-06 16:34:08.000 157 33352.98 333.09 2351.64 36.56 2011-06-06 16:34:09.000 157 33352.93 333.07 2351.62 36.56 2011-06-06 16:34:10.000 157 33353.06 333.09 2351.72 36.56 2011-06-06 16:34:11.000 157 33352.91 333.07 2351.69 36.56 2011-06-06 16:34:12.000 157 33352.93 333.13 2351.68 36.56 2011-06-06 16:34:13.000 157 33352.93 333.13 2351.72 36.56 2011-06-06 16:34:14.000 157 33352.95 333.09 2351.67 36.56 2011-06-06 16:34:15.000 157 33352.92 333.10 2351.74 36.56 2011-06-06 16:34:16.000 157 33352.96 333.11 2351.67 36.56 2011-06-06 16:34:17.000 157 33352.93 333.12 2351.67 36.56 2011-06-06 16:34:18.000 157 33352.88 333.14 2351.63 36.56 2011-06-06 16:34:19.000 157 33352.98 333.10 2351.68 36.56 2011-06-06 16:34:20.000 157 33352.90 333.09 2351.67 36.56 2011-06-06 16:34:21.000 157 33352.79 333.08 2351.71 36.56 2011-06-06 16:34:22.000 157 33352.91 333.11 2351.72 36.56 2011-06-06 16:34:23.000 157 33352.88 333.12 2351.70 36.56 2011-06-06 16:34:24.000 157 33352.88 333.12 2351.75 36.56 2011-06-06 16:34:25.000 157 33352.83 333.11 2351.69 36.56 2011-06-06 16:34:26.000 157 33352.78 333.17 2351.76 36.56 2011-06-06 16:34:27.000 157 33352.86 333.16 2351.66 36.56 2011-06-06 16:34:28.000 157 33352.73 333.13 2351.72 36.56 2011-06-06 16:34:29.000 157 33352.77 333.10 2351.74 36.56 2011-06-06 16:34:30.000 157 33352.79 333.12 2351.74 36.56 2011-06-06 16:34:31.000 157 33352.76 333.19 2351.70 36.56 2011-06-06 16:34:32.000 157 33352.74 333.15 2351.70 36.56 2011-06-06 16:34:33.000 157 33352.77 333.12 2351.75 36.56 2011-06-06 16:34:34.000 157 33352.70 333.13 2351.72 36.56 2011-06-06 16:34:35.000 157 33352.74 333.14 2351.73 36.56 2011-06-06 16:34:36.000 157 33352.71 333.15 2351.82 36.56 2011-06-06 16:34:37.000 157 33352.68 333.12 2351.82 36.56 2011-06-06 16:34:38.000 157 33352.62 333.16 2351.70 36.56 2011-06-06 16:34:39.000 157 33352.64 333.16 2351.72 36.56 2011-06-06 16:34:40.000 157 33352.58 333.12 2351.79 36.56 2011-06-06 16:34:41.000 157 33352.60 333.14 2351.77 36.56 2011-06-06 16:34:42.000 157 33352.67 333.15 2351.73 36.56 2011-06-06 16:34:43.000 157 33352.62 333.17 2351.72 36.56 2011-06-06 16:34:44.000 157 33352.68 333.14 2351.75 36.56 2011-06-06 16:34:45.000 157 33352.60 333.13 2351.77 36.56 2011-06-06 16:34:46.000 157 33352.61 333.13 2351.78 36.56 2011-06-06 16:34:47.000 157 33352.48 333.15 2351.67 36.56 2011-06-06 16:34:48.000 157 33352.49 333.12 2351.72 36.56 2011-06-06 16:34:49.000 157 33352.55 333.12 2351.81 36.56 2011-06-06 16:34:50.000 157 33352.59 333.14 2351.70 36.56 2011-06-06 16:34:51.000 157 33352.52 333.13 2351.76 36.56 2011-06-06 16:34:52.000 157 33352.54 333.10 2351.79 36.56 2011-06-06 16:34:53.000 157 33352.57 333.10 2351.72 36.56 2011-06-06 16:34:54.000 157 33352.56 333.11 2351.75 36.56 2011-06-06 16:34:55.000 157 33352.55 333.11 2351.72 36.56 2011-06-06 16:34:56.000 157 33352.43 333.10 2351.77 36.56 2011-06-06 16:34:57.000 157 33352.57 333.12 2351.82 36.56 2011-06-06 16:34:58.000 157 33352.45 333.07 2351.77 36.56 2011-06-06 16:34:59.000 157 33352.55 333.07 2351.70 36.56 2011-06-06 16:35:00.000 157 33352.47 333.11 2351.78 36.55 2011-06-06 16:35:01.000 157 33352.53 333.09 2351.81 36.56 2011-06-06 16:35:02.000 157 33352.49 333.10 2351.74 36.56 2011-06-06 16:35:03.000 157 33352.44 333.12 2351.80 36.56 2011-06-06 16:35:04.000 157 33352.48 333.12 2351.73 36.56 2011-06-06 16:35:05.000 157 33352.45 333.12 2351.70 36.56 2011-06-06 16:35:06.000 157 33352.43 333.12 2351.86 36.56 2011-06-06 16:35:07.000 157 33352.45 333.10 2351.73 36.56 2011-06-06 16:35:08.000 157 33352.54 333.13 2351.76 36.56 2011-06-06 16:35:09.000 157 33352.52 333.12 2351.66 36.56 2011-06-06 16:35:10.000 157 33352.33 333.09 2351.76 36.55 2011-06-06 16:35:11.000 157 33352.42 333.07 2351.72 36.56 2011-06-06 16:35:12.000 157 33352.40 333.09 2351.74 36.56 2011-06-06 16:35:13.000 157 33352.39 333.11 2351.80 36.56 2011-06-06 16:35:14.000 157 33352.37 333.14 2351.80 36.56 2011-06-06 16:35:15.000 157 33352.41 333.12 2351.77 36.56 2011-06-06 16:35:16.000 157 33352.41 333.10 2351.70 36.56 2011-06-06 16:35:17.000 157 33352.39 333.12 2351.72 36.56 2011-06-06 16:35:18.000 157 33352.38 333.11 2351.80 36.56 2011-06-06 16:35:19.000 157 33352.33 333.10 2351.74 36.56 2011-06-06 16:35:20.000 157 33352.40 333.11 2351.64 36.56 2011-06-06 16:35:21.000 157 33352.37 333.10 2351.80 36.56 2011-06-06 16:35:22.000 157 33352.34 333.09 2351.68 36.56 2011-06-06 16:35:23.000 157 33352.25 333.08 2351.72 36.56 2011-06-06 16:35:24.000 157 33352.34 333.11 2351.73 36.56 2011-06-06 16:35:25.000 157 33352.29 333.09 2351.76 36.56 2011-06-06 16:35:26.000 157 33352.21 333.17 2351.80 36.56 2011-06-06 16:35:27.000 157 33352.32 333.10 2351.68 36.56 2011-06-06 16:35:28.000 157 33352.29 333.15 2351.85 36.56 2011-06-06 16:35:29.000 157 33352.30 333.10 2351.74 36.56 2011-06-06 16:35:30.000 157 33352.24 333.10 2351.70 36.56 2011-06-06 16:35:31.000 157 33352.27 333.12 2351.75 36.56 2011-06-06 16:35:32.000 157 33352.15 333.13 2351.74 36.56 2011-06-06 16:35:33.000 157 33352.24 333.15 2351.76 36.56 2011-06-06 16:35:34.000 157 33352.21 333.07 2351.73 36.56 2011-06-06 16:35:35.000 157 33352.17 333.11 2351.72 36.56 2011-06-06 16:35:36.000 157 33352.22 333.15 2351.76 36.56 2011-06-06 16:35:37.000 157 33352.20 333.13 2351.85 36.56 2011-06-06 16:35:38.000 157 33352.27 333.14 2351.74 36.56 2011-06-06 16:35:39.000 157 33352.22 333.16 2351.76 36.56 2011-06-06 16:35:40.000 157 33352.15 333.12 2351.73 36.56 2011-06-06 16:35:41.000 157 33352.12 333.13 2351.73 36.56 2011-06-06 16:35:42.000 157 33352.11 333.16 2351.81 36.56 2011-06-06 16:35:43.000 157 33352.21 333.15 2351.74 36.56 2011-06-06 16:35:44.000 157 33352.23 333.12 2351.81 36.56 2011-06-06 16:35:45.000 157 33352.08 333.11 2351.78 36.56 2011-06-06 16:35:46.000 157 33352.15 333.17 2351.77 36.56 2011-06-06 16:35:47.000 157 33352.10 333.17 2351.76 36.56 2011-06-06 16:35:48.000 157 33352.14 333.12 2351.75 36.56 2011-06-06 16:35:49.000 157 33352.08 333.14 2351.80 36.56 2011-06-06 16:35:50.000 157 33352.06 333.11 2351.70 36.56 2011-06-06 16:35:51.000 157 33352.06 333.09 2351.72 36.56 2011-06-06 16:35:52.000 157 33352.14 333.09 2351.80 36.56 2011-06-06 16:35:53.000 157 33352.09 333.10 2351.75 36.56 2011-06-06 16:35:54.000 157 33352.12 333.11 2351.77 36.56 2011-06-06 16:35:55.000 157 33352.04 333.15 2351.74 36.56 2011-06-06 16:35:56.000 157 33352.06 333.12 2351.77 36.56 2011-06-06 16:35:57.000 157 33352.08 333.10 2351.82 36.56 2011-06-06 16:35:58.000 157 33352.00 333.08 2351.77 36.56 2011-06-06 16:35:59.000 157 33352.10 333.10 2351.77 36.56 2011-06-06 16:36:00.000 157 33352.09 333.10 2351.72 36.56 2011-06-06 16:36:01.000 157 33352.03 333.09 2351.77 36.56 2011-06-06 16:36:02.000 157 33351.96 333.10 2351.77 36.56 2011-06-06 16:36:03.000 157 33352.00 333.09 2351.74 36.56 2011-06-06 16:36:04.000 157 33352.00 333.12 2351.76 36.56 2011-06-06 16:36:05.000 157 33351.97 333.07 2351.77 36.56 2011-06-06 16:36:06.000 157 33351.96 333.08 2351.73 36.56 2011-06-06 16:36:07.000 157 33351.95 333.10 2351.70 36.56 2011-06-06 16:36:08.000 157 33351.88 333.09 2351.77 36.56 2011-06-06 16:36:09.000 157 33351.94 333.14 2351.75 36.56 2011-06-06 16:36:10.000 157 33351.94 333.14 2351.80 36.56 2011-06-06 16:36:11.000 157 33351.96 333.11 2351.74 36.56 2011-06-06 16:36:12.000 157 33351.99 333.07 2351.71 36.56 2011-06-06 16:36:13.000 157 33351.90 333.11 2351.82 36.56 2011-06-06 16:36:14.000 157 33351.96 333.10 2351.74 36.56 2011-06-06 16:36:15.000 157 33351.89 333.11 2351.79 36.56 2011-06-06 16:36:16.000 157 33351.84 333.09 2351.90 36.56 2011-06-06 16:36:17.000 157 33351.91 333.08 2351.78 36.56 2011-06-06 16:36:18.000 157 33351.94 333.12 2351.78 36.56 2011-06-06 16:36:19.000 157 33351.86 333.13 2351.77 36.56 2011-06-06 16:36:20.000 157 33351.88 333.13 2351.74 36.56 2011-06-06 16:36:21.000 157 33351.85 333.11 2351.85 36.56 2011-06-06 16:36:22.000 157 33351.72 333.10 2351.79 36.56 2011-06-06 16:36:23.000 157 33351.80 333.07 2351.73 36.56 2011-06-06 16:36:24.000 157 33351.81 333.11 2351.73 36.56 2011-06-06 16:36:25.000 157 33351.84 333.12 2351.75 36.56 2011-06-06 16:36:26.000 157 33351.81 333.13 2351.73 36.56 2011-06-06 16:36:27.000 157 33351.74 333.12 2351.83 36.56 2011-06-06 16:36:28.000 157 33351.86 333.15 2351.80 36.56 2011-06-06 16:36:29.000 157 33351.82 333.12 2351.82 36.56 2011-06-06 16:36:30.000 157 33351.88 333.09 2351.83 36.56 2011-06-06 16:36:31.000 157 33351.83 333.16 2351.74 36.56 2011-06-06 16:36:32.000 157 33351.89 333.13 2351.76 36.56 2011-06-06 16:36:33.000 157 33351.89 333.13 2351.75 36.56 2011-06-06 16:36:34.000 157 33351.78 333.09 2351.77 36.56 2011-06-06 16:36:35.000 157 33351.80 333.10 2351.82 36.56 2011-06-06 16:36:36.000 157 33351.80 333.10 2351.74 36.56 2011-06-06 16:36:37.000 157 33351.81 333.09 2351.72 36.56 2011-06-06 16:36:38.000 157 33351.81 333.14 2351.80 36.56 2011-06-06 16:36:39.000 157 33351.82 333.11 2351.77 36.56 2011-06-06 16:36:40.000 157 33351.75 333.06 2351.84 36.56 2011-06-06 16:36:41.000 157 33351.73 333.05 2351.83 36.56 2011-06-06 16:36:42.000 157 33351.75 333.09 2351.74 36.56 2011-06-06 16:36:43.000 157 33351.76 333.09 2351.76 36.56 2011-06-06 16:36:44.000 157 33351.73 333.08 2351.73 36.56 2011-06-06 16:36:45.000 157 33351.78 333.07 2351.83 36.56 2011-06-06 16:36:46.000 157 33351.82 333.10 2351.77 36.56 2011-06-06 16:36:47.000 157 33351.78 333.09 2351.70 36.56 2011-06-06 16:36:48.000 157 33351.81 333.10 2351.76 36.56 2011-06-06 16:36:49.000 157 33351.81 333.08 2351.77 36.56 2011-06-06 16:36:50.000 157 33351.83 333.12 2351.81 36.56 2011-06-06 16:36:51.000 157 33351.65 333.05 2351.70 36.56 2011-06-06 16:36:52.000 157 33351.83 333.13 2351.74 36.56 2011-06-06 16:36:53.000 157 33351.75 333.09 2351.72 36.56 2011-06-06 16:36:54.000 157 33351.73 333.12 2351.70 36.56 2011-06-06 16:36:55.000 157 33351.68 333.13 2351.66 36.56 2011-06-06 16:36:56.000 157 33351.64 333.12 2351.72 36.56 2011-06-06 16:36:57.000 157 33351.61 333.08 2351.78 36.56 2011-06-06 16:36:58.000 157 33351.65 333.10 2351.77 36.56 2011-06-06 16:36:59.000 157 33351.62 333.10 2351.76 36.56 2011-06-06 16:37:00.000 157 33351.69 333.13 2351.68 36.56 2011-06-06 16:37:01.000 157 33351.68 333.10 2351.79 36.56 2011-06-06 16:37:02.000 157 33351.72 333.14 2351.68 36.56 2011-06-06 16:37:03.000 157 33351.71 333.15 2351.76 36.56 2011-06-06 16:37:04.000 157 33351.67 333.08 2351.76 36.56 2011-06-06 16:37:05.000 157 33351.68 333.10 2351.70 36.56 2011-06-06 16:37:06.000 157 33351.67 333.10 2351.72 36.56 2011-06-06 16:37:07.000 157 33351.64 333.18 2351.74 36.56 2011-06-06 16:37:08.000 157 33351.69 333.11 2351.81 36.56 2011-06-06 16:37:09.000 157 33351.66 333.14 2351.73 36.56 2011-06-06 16:37:10.000 157 33351.64 333.20 2351.80 36.56 2011-06-06 16:37:11.000 157 33351.56 333.19 2351.82 36.56 2011-06-06 16:37:12.000 157 33351.65 333.17 2351.77 36.56 2011-06-06 16:37:13.000 157 33351.58 333.15 2351.70 36.56 2011-06-06 16:37:14.000 157 33351.59 333.13 2351.71 36.56 2011-06-06 16:37:15.000 157 33351.56 333.15 2351.76 36.56 2011-06-06 16:37:16.000 157 33351.59 333.15 2351.78 36.56 2011-06-06 16:37:17.000 157 33351.61 333.15 2351.76 36.56 2011-06-06 16:37:18.000 157 33351.58 333.17 2351.68 36.56 2011-06-06 16:37:19.000 157 33351.63 333.13 2351.70 36.56 2011-06-06 16:37:20.000 157 33351.65 333.17 2351.76 36.56 2011-06-06 16:37:21.000 157 33351.60 333.14 2351.76 36.56 2011-06-06 16:37:22.000 157 33351.55 333.19 2351.74 36.56 2011-06-06 16:37:23.000 157 33351.52 333.17 2351.76 36.56 2011-06-06 16:37:24.000 157 33351.53 333.17 2351.79 36.56 2011-06-06 16:37:25.000 157 33351.51 333.18 2351.73 36.56 2011-06-06 16:37:26.000 157 33351.57 333.14 2351.78 36.56 2011-06-06 16:37:27.000 157 33351.56 333.17 2351.82 36.56 2011-06-06 16:37:28.000 157 33351.46 333.19 2351.72 36.56 2011-06-06 16:37:29.000 157 33351.45 333.16 2351.77 36.56 2011-06-06 16:37:30.000 157 33351.53 333.14 2351.80 36.56 2011-06-06 16:37:31.000 157 33351.44 333.14 2351.71 36.56 2011-06-06 16:37:32.000 157 33351.52 333.14 2351.78 36.56 2011-06-06 16:37:33.000 157 33351.42 333.18 2351.77 36.56 2011-06-06 16:37:34.000 157 33351.52 333.15 2351.77 36.56 2011-06-06 16:37:35.000 157 33351.41 333.14 2351.77 36.56 2011-06-06 16:37:36.000 157 33351.47 333.14 2351.74 36.56 2011-06-06 16:37:37.000 157 33351.47 333.12 2351.75 36.56 2011-06-06 16:37:38.000 157 33351.43 333.13 2351.73 36.56 2011-06-06 16:37:39.000 157 33351.52 333.14 2351.77 36.56 2011-06-06 16:37:40.000 157 33351.49 333.15 2351.70 36.56 2011-06-06 16:37:41.000 157 33351.41 333.18 2351.70 36.56 2011-06-06 16:37:42.000 157 33351.44 333.20 2351.77 36.56 2011-06-06 16:37:43.000 157 33351.52 333.17 2351.66 36.56 2011-06-06 16:37:44.000 157 33351.51 333.20 2351.70 36.56 2011-06-06 16:37:45.000 157 33351.42 333.22 2351.71 36.56 2011-06-06 16:37:46.000 157 33351.50 333.21 2351.72 36.56 2011-06-06 16:37:47.000 157 33351.41 333.17 2351.66 36.56 2011-06-06 16:37:48.000 157 33351.45 333.15 2351.77 36.56 2011-06-06 16:37:49.000 157 33351.46 333.17 2351.80 36.56 2011-06-06 16:37:50.000 157 33351.44 333.18 2351.78 36.56 2011-06-06 16:37:51.000 157 33351.44 333.19 2351.72 36.56 2011-06-06 16:37:52.000 157 33351.44 333.22 2351.74 36.56 2011-06-06 16:37:53.000 157 33351.48 333.21 2351.75 36.56 2011-06-06 16:37:54.000 157 33351.50 333.21 2351.76 36.56 2011-06-06 16:37:55.000 157 33351.48 333.23 2351.80 36.56 2011-06-06 16:37:56.000 157 33351.46 333.26 2351.77 36.56 2011-06-06 16:37:57.000 157 33351.36 333.26 2351.80 36.56 2011-06-06 16:37:58.000 157 33351.49 333.25 2351.65 36.56 2011-06-06 16:37:59.000 157 33351.35 333.23 2351.74 36.56 2011-06-06 16:38:00.000 157 33351.40 333.21 2351.74 36.56 2011-06-06 16:38:01.000 157 33351.40 333.23 2351.77 36.56 2011-06-06 16:38:02.000 157 33351.43 333.19 2351.75 36.56 2011-06-06 16:38:03.000 157 33351.31 333.18 2351.82 36.56 2011-06-06 16:38:04.000 157 33351.42 333.18 2351.74 36.56 2011-06-06 16:38:05.000 157 33351.34 333.14 2351.77 36.56 2011-06-06 16:38:06.000 157 33351.34 333.21 2351.72 36.56 2011-06-06 16:38:07.000 157 33351.38 333.19 2351.71 36.56 2011-06-06 16:38:08.000 157 33351.30 333.20 2351.83 36.56 2011-06-06 16:38:09.000 157 33351.31 333.23 2351.76 36.56 2011-06-06 16:38:10.000 157 33351.44 333.19 2351.71 36.56 2011-06-06 16:38:11.000 157 33351.33 333.21 2351.67 36.56 2011-06-06 16:38:12.000 157 33351.30 333.19 2351.67 36.56 2011-06-06 16:38:13.000 157 33351.25 333.19 2351.84 36.56 2011-06-06 16:38:14.000 157 33351.19 333.19 2351.77 36.56 2011-06-06 16:38:15.000 157 33351.30 333.20 2351.73 36.56 2011-06-06 16:38:16.000 157 33351.40 333.22 2351.79 36.56 2011-06-06 16:38:17.000 157 33351.35 333.22 2351.79 36.56 2011-06-06 16:38:18.000 157 33351.33 333.22 2351.79 36.56 2011-06-06 16:38:19.000 157 33351.32 333.22 2351.75 36.56 2011-06-06 16:38:20.000 157 33351.25 333.23 2351.67 36.56 2011-06-06 16:38:21.000 157 33351.33 333.22 2351.79 36.56 2011-06-06 16:38:22.000 157 33351.17 333.23 2351.81 36.56 2011-06-06 16:38:23.000 157 33351.24 333.23 2351.68 36.56 2011-06-06 16:38:24.000 157 33351.32 333.20 2351.80 36.56 2011-06-06 16:38:25.000 157 33351.30 333.20 2351.84 36.56 2011-06-06 16:38:26.000 157 33351.22 333.22 2351.76 36.56 2011-06-06 16:38:27.000 157 33351.32 333.21 2351.74 36.56 2011-06-06 16:38:28.000 157 33351.22 333.21 2351.74 36.56 2011-06-06 16:38:29.000 157 33351.28 333.23 2351.77 36.56 2011-06-06 16:38:30.000 157 33351.24 333.23 2351.76 36.56 2011-06-06 16:38:31.000 157 33351.24 333.24 2351.73 36.56 2011-06-06 16:38:32.000 157 33351.18 333.26 2351.86 36.56 2011-06-06 16:38:33.000 157 33351.31 333.22 2351.66 36.56 2011-06-06 16:38:34.000 157 33351.26 333.22 2351.76 36.56 2011-06-06 16:38:35.000 157 33351.21 333.19 2351.74 36.56 2011-06-06 16:38:36.000 157 33351.19 333.23 2351.76 36.56 2011-06-06 16:38:37.000 157 33351.21 333.22 2351.72 36.56 2011-06-06 16:38:38.000 157 33351.20 333.26 2351.73 36.56 2011-06-06 16:38:39.000 157 33351.19 333.24 2351.72 36.56 2011-06-06 16:38:40.000 157 33351.17 333.24 2351.76 36.56 2011-06-06 16:38:41.000 157 33351.18 333.21 2351.72 36.56 2011-06-06 16:38:42.000 157 33351.27 333.27 2351.80 36.56 2011-06-06 16:38:43.000 157 33351.19 333.20 2351.81 36.56 2011-06-06 16:38:44.000 157 33351.20 333.28 2351.77 36.56 2011-06-06 16:38:45.000 157 33351.21 333.21 2351.82 36.56 2011-06-06 16:38:46.000 157 33351.19 333.24 2351.80 36.56 2011-06-06 16:38:47.000 157 33351.20 333.22 2351.75 36.56 2011-06-06 16:38:48.000 157 33351.22 333.22 2351.79 36.56 2011-06-06 16:38:49.000 157 33351.19 333.21 2351.86 36.56 2011-06-06 16:38:50.000 157 33351.25 333.26 2351.83 36.56 2011-06-06 16:38:51.000 157 33351.15 333.18 2351.77 36.56 2011-06-06 16:38:52.000 157 33351.22 333.24 2351.79 36.56 2011-06-06 16:38:53.000 157 33351.18 333.21 2351.75 36.56 2011-06-06 16:38:54.000 157 33351.23 333.25 2351.77 36.56 2011-06-06 16:38:55.000 157 33351.16 333.26 2351.79 36.56 2011-06-06 16:38:56.000 157 33351.21 333.22 2351.73 36.56 2011-06-06 16:38:57.000 157 33351.10 333.26 2351.79 36.56 2011-06-06 16:38:58.000 157 33351.19 333.22 2351.79 36.56 2011-06-06 16:38:59.000 157 33351.17 333.24 2351.82 36.56 2011-06-06 16:39:00.000 157 33351.12 333.26 2351.78 36.56 2011-06-06 16:39:01.000 157 33351.17 333.22 2351.78 36.56 2011-06-06 16:39:02.000 157 33351.14 333.22 2351.77 36.56 2011-06-06 16:39:03.000 157 33351.12 333.17 2351.74 36.56 2011-06-06 16:39:04.000 157 33351.06 333.21 2351.80 36.56 2011-06-06 16:39:05.000 157 33351.07 333.20 2351.76 36.56 2011-06-06 16:39:06.000 157 33351.06 333.25 2351.73 36.56 2011-06-06 16:39:07.000 157 33351.12 333.20 2351.76 36.56 2011-06-06 16:39:08.000 157 33351.13 333.22 2351.72 36.56 2011-06-06 16:39:09.000 157 33351.06 333.27 2351.71 36.56 2011-06-06 16:39:10.000 157 33351.16 333.27 2351.79 36.56 2011-06-06 16:39:11.000 157 33351.12 333.26 2351.70 36.56 2011-06-06 16:39:12.000 157 33351.09 333.22 2351.81 36.56 2011-06-06 16:39:13.000 157 33351.09 333.27 2351.77 36.56 2011-06-06 16:39:14.000 157 33351.13 333.26 2351.82 36.56 2011-06-06 16:39:15.000 157 33351.06 333.30 2351.68 36.56 2011-06-06 16:39:16.000 157 33351.07 333.24 2351.75 36.56 2011-06-06 16:39:17.000 157 33351.13 333.24 2351.78 36.56 2011-06-06 16:39:18.000 157 33351.04 333.26 2351.85 36.56 2011-06-06 16:39:19.000 157 33351.09 333.29 2351.76 36.56 2011-06-06 16:39:20.000 157 33351.08 333.27 2351.75 36.56 2011-06-06 16:39:21.000 157 33351.00 333.31 2351.76 36.56 2011-06-06 16:39:22.000 157 33351.07 333.34 2351.79 36.56 2011-06-06 16:39:23.000 157 33351.03 333.32 2351.77 36.56 2011-06-06 16:39:24.000 157 33351.07 333.31 2351.86 36.56 2011-06-06 16:39:25.000 157 33351.08 333.26 2351.77 36.56 2011-06-06 16:39:26.000 157 33351.01 333.31 2351.82 36.56 2011-06-06 16:39:27.000 157 33351.00 333.34 2351.73 36.56 2011-06-06 16:39:28.000 157 33351.11 333.28 2351.79 36.56 2011-06-06 16:39:29.000 157 33351.11 333.29 2351.73 36.56 2011-06-06 16:39:30.000 157 33350.99 333.36 2351.80 36.56 2011-06-06 16:39:31.000 157 33351.04 333.32 2351.83 36.56 2011-06-06 16:39:32.000 157 33351.06 333.34 2351.79 36.56 2011-06-06 16:39:33.000 157 33350.96 333.39 2351.86 36.56 2011-06-06 16:39:34.000 157 33351.08 333.31 2351.77 36.56 2011-06-06 16:39:35.000 157 33351.03 333.33 2351.77 36.56 2011-06-06 16:39:36.000 157 33350.99 333.35 2351.76 36.56 2011-06-06 16:39:37.000 157 33350.96 333.36 2351.84 36.56 2011-06-06 16:39:38.000 157 33350.99 333.33 2351.86 36.56 2011-06-06 16:39:39.000 157 33350.93 333.35 2351.77 36.56 2011-06-06 16:39:40.000 157 33350.90 333.32 2351.86 36.56 2011-06-06 16:39:41.000 157 33350.93 333.33 2351.85 36.56 2011-06-06 16:39:42.000 157 33350.96 333.30 2351.86 36.56 2011-06-06 16:39:43.000 157 33350.93 333.36 2351.88 36.56 2011-06-06 16:39:44.000 157 33351.01 333.33 2351.77 36.56 2011-06-06 16:39:45.000 157 33350.88 333.35 2351.76 36.56 2011-06-06 16:39:46.000 157 33351.06 333.38 2351.79 36.56 2011-06-06 16:39:47.000 157 33351.00 333.39 2351.74 36.56 2011-06-06 16:39:48.000 157 33350.96 333.33 2351.82 36.56 2011-06-06 16:39:49.000 157 33350.94 333.32 2351.86 36.56 2011-06-06 16:39:50.000 157 33350.97 333.36 2351.81 36.56 2011-06-06 16:39:51.000 157 33350.96 333.35 2351.83 36.56 2011-06-06 16:39:52.000 157 33350.94 333.34 2351.75 36.56 2011-06-06 16:39:53.000 157 33350.97 333.34 2351.80 36.56 2011-06-06 16:39:54.000 157 33350.99 333.30 2351.77 36.56 2011-06-06 16:39:55.000 157 33350.90 333.39 2351.90 36.56 2011-06-06 16:39:56.000 157 33351.00 333.33 2351.77 36.56 2011-06-06 16:39:57.000 157 33350.89 333.31 2351.68 36.56 2011-06-06 16:39:58.000 157 33350.91 333.35 2351.82 36.56 2011-06-06 16:39:59.000 157 33350.96 333.32 2351.82 36.56 2011-06-06 16:40:00.000 157 33351.00 333.32 2351.79 36.56 2011-06-06 16:40:01.000 157 33350.91 333.32 2351.79 36.56 2011-06-06 16:40:02.000 157 33350.87 333.28 2351.79 36.56 2011-06-06 16:40:03.000 157 33350.96 333.32 2351.83 36.56 2011-06-06 16:40:04.000 157 33351.00 333.29 2351.77 36.56 2011-06-06 16:40:05.000 157 33350.91 333.29 2351.70 36.56 2011-06-06 16:40:06.000 157 33351.03 333.31 2351.74 36.56 2011-06-06 16:40:07.000 157 33350.97 333.33 2351.68 36.56 2011-06-06 16:40:08.000 157 33351.01 333.33 2351.77 36.56 2011-06-06 16:40:09.000 157 33351.02 333.35 2351.72 36.56 2011-06-06 16:40:10.000 157 33350.91 333.30 2351.74 36.56 2011-06-06 16:40:11.000 157 33350.94 333.32 2351.77 36.56 2011-06-06 16:40:12.000 157 33350.99 333.32 2351.81 36.56 2011-06-06 16:40:13.000 157 33350.94 333.32 2351.81 36.56 2011-06-06 16:40:14.000 157 33350.94 333.35 2351.77 36.56 2011-06-06 16:40:15.000 157 33351.00 333.36 2351.72 36.56 2011-06-06 16:40:16.000 157 33350.85 333.36 2351.80 36.56 2011-06-06 16:40:17.000 157 33350.96 333.38 2351.77 36.56 2011-06-06 16:40:18.000 157 33350.90 333.38 2351.80 36.56 2011-06-06 16:40:19.000 157 33350.94 333.33 2351.75 36.56 2011-06-06 16:40:20.000 157 33350.93 333.42 2351.85 36.56 2011-06-06 16:40:21.000 157 33350.92 333.38 2351.82 36.56 2011-06-06 16:40:22.000 157 33350.90 333.40 2351.74 36.56 2011-06-06 16:40:23.000 157 33350.93 333.41 2351.65 36.56 2011-06-06 16:40:24.000 157 33350.86 333.40 2351.76 36.56 2011-06-06 16:40:25.000 157 33350.87 333.46 2351.79 36.56 2011-06-06 16:40:26.000 157 33350.81 333.45 2351.78 36.56 2011-06-06 16:40:27.000 157 33350.88 333.43 2351.78 36.56 2011-06-06 16:40:28.000 157 33350.90 333.44 2351.75 36.56 2011-06-06 16:40:29.000 157 33350.83 333.44 2351.77 36.56 2011-06-06 16:40:30.000 157 33350.86 333.45 2351.76 36.56 2011-06-06 16:40:31.000 157 33350.81 333.47 2351.80 36.56 2011-06-06 16:40:32.000 157 33350.74 333.44 2351.73 36.56 2011-06-06 16:40:33.000 157 33350.82 333.46 2351.77 36.56 2011-06-06 16:40:34.000 157 33350.78 333.43 2351.86 36.56 2011-06-06 16:40:35.000 157 33350.79 333.44 2351.77 36.56 2011-06-06 16:40:36.000 157 33350.88 333.43 2351.86 36.56 2011-06-06 16:40:37.000 157 33350.87 333.46 2351.80 36.56 2011-06-06 16:40:38.000 157 33350.82 333.45 2351.82 36.56 2011-06-06 16:40:39.000 157 33350.79 333.45 2351.86 36.56 2011-06-06 16:40:40.000 157 33350.70 333.42 2351.82 36.56 2011-06-06 16:40:41.000 157 33350.76 333.44 2351.83 36.56 2011-06-06 16:40:42.000 157 33350.79 333.44 2351.84 36.56 2011-06-06 16:40:43.000 157 33350.81 333.42 2351.80 36.56 2011-06-06 16:40:44.000 157 33350.89 333.43 2351.82 36.56 2011-06-06 16:40:45.000 157 33350.79 333.44 2351.85 36.56 2011-06-06 16:40:46.000 157 33350.73 333.44 2351.81 36.56 2011-06-06 16:40:47.000 157 33350.76 333.41 2351.86 36.56 2011-06-06 16:40:48.000 157 33350.79 333.41 2351.77 36.56 2011-06-06 16:40:49.000 157 33350.85 333.40 2351.86 36.56 2011-06-06 16:40:50.000 157 33350.78 333.43 2351.71 36.56 2011-06-06 16:40:51.000 157 33350.79 333.38 2351.93 36.56 2011-06-06 16:40:52.000 157 33350.79 333.43 2351.89 36.56 2011-06-06 16:40:53.000 157 33350.79 333.40 2351.89 36.56 2011-06-06 16:40:54.000 157 33350.81 333.37 2351.85 36.56 2011-06-06 16:40:55.000 157 33350.81 333.36 2351.80 36.56 2011-06-06 16:40:56.000 157 33350.80 333.38 2351.84 36.56 2011-06-06 16:40:57.000 157 33350.79 333.33 2351.83 36.56 2011-06-06 16:40:58.000 157 33350.82 333.34 2351.92 36.56 2011-06-06 16:40:59.000 157 33350.75 333.37 2351.86 36.56 2011-06-06 16:41:00.000 157 33350.80 333.38 2351.85 36.56 2011-06-06 16:41:01.000 157 33350.82 333.38 2351.79 36.56 2011-06-06 16:41:02.000 157 33350.72 333.38 2351.77 36.56 2011-06-06 16:41:03.000 157 33350.78 333.39 2351.87 36.56 2011-06-06 16:41:04.000 157 33350.82 333.40 2351.82 36.56 2011-06-06 16:41:05.000 157 33350.76 333.39 2351.79 36.56 2011-06-06 16:41:06.000 157 33350.78 333.36 2351.94 36.56 2011-06-06 16:41:07.000 157 33350.72 333.38 2351.79 36.56 2011-06-06 16:41:08.000 157 33350.72 333.39 2351.76 36.56 2011-06-06 16:41:09.000 157 33350.71 333.40 2351.76 36.56 2011-06-06 16:41:10.000 157 33350.71 333.42 2351.74 36.56 2011-06-06 16:41:11.000 157 33350.73 333.44 2351.74 36.56 2011-06-06 16:41:12.000 157 33350.71 333.47 2351.83 36.56 2011-06-06 16:41:13.000 157 33350.66 333.48 2351.77 36.56 2011-06-06 16:41:14.000 157 33350.63 333.41 2351.83 36.56 2011-06-06 16:41:15.000 157 33350.67 333.43 2351.86 36.56 2011-06-06 16:41:16.000 157 33350.60 333.44 2351.77 36.56 2011-06-06 16:41:17.000 157 33350.65 333.44 2351.82 36.56 2011-06-06 16:41:18.000 157 33350.71 333.48 2351.80 36.56 2011-06-06 16:41:19.000 157 33350.67 333.46 2351.77 36.56 2011-06-06 16:41:20.000 157 33350.69 333.46 2351.82 36.56 2011-06-06 16:41:21.000 157 33350.62 333.47 2351.87 36.56 2011-06-06 16:41:22.000 157 33350.64 333.50 2351.84 36.56 2011-06-06 16:41:23.000 157 33350.56 333.49 2351.86 36.56 2011-06-06 16:41:24.000 157 33350.71 333.50 2351.78 36.56 2011-06-06 16:41:25.000 157 33350.62 333.52 2351.91 36.56 2011-06-06 16:41:26.000 157 33350.72 333.45 2351.82 36.56 2011-06-06 16:41:27.000 157 33350.58 333.45 2351.75 36.56 2011-06-06 16:41:28.000 157 33350.69 333.44 2351.82 36.56 2011-06-06 16:41:29.000 157 33350.73 333.45 2351.79 36.56 2011-06-06 16:41:30.000 157 33350.58 333.45 2351.77 36.56 2011-06-06 16:41:31.000 157 33350.65 333.43 2351.79 36.56 2011-06-06 16:41:32.000 157 33350.56 333.46 2351.82 36.56 2011-06-06 16:41:33.000 157 33350.57 333.47 2351.83 36.56 2011-06-06 16:41:34.000 157 33350.57 333.48 2351.98 36.56 2011-06-06 16:41:35.000 157 33350.65 333.45 2351.89 36.56 2011-06-06 16:41:36.000 157 33350.64 333.48 2351.79 36.56 2011-06-06 16:41:37.000 157 33350.57 333.47 2351.89 36.56 2011-06-06 16:41:38.000 157 33350.62 333.46 2351.83 36.56 2011-06-06 16:41:39.000 157 33350.59 333.49 2351.73 36.56 2011-06-06 16:41:40.000 157 33350.66 333.46 2351.80 36.56 2011-06-06 16:41:41.000 157 33350.62 333.47 2351.80 36.56 2011-06-06 16:41:42.000 157 33350.62 333.49 2351.76 36.56 2011-06-06 16:41:43.000 157 33350.63 333.48 2351.83 36.56 2011-06-06 16:41:44.000 157 33350.52 333.47 2351.80 36.56 2011-06-06 16:41:45.000 157 33350.68 333.45 2351.87 36.56 2011-06-06 16:41:46.000 157 33350.48 333.47 2351.83 36.56 2011-06-06 16:41:47.000 157 33350.46 333.45 2351.82 36.56 2011-06-06 16:41:48.000 157 33350.57 333.44 2351.82 36.56 2011-06-06 16:41:49.000 157 33350.60 333.45 2351.80 36.56 2011-06-06 16:41:50.000 157 33350.65 333.45 2351.80 36.56 2011-06-06 16:41:51.000 157 33350.66 333.45 2351.81 36.56 2011-06-06 16:41:52.000 157 33350.51 333.44 2351.95 36.56 2011-06-06 16:41:53.000 157 33350.59 333.40 2351.91 36.56 2011-06-06 16:41:54.000 157 33350.62 333.41 2351.72 36.56 2011-06-06 16:41:55.000 157 33350.59 333.44 2351.88 36.56 2011-06-06 16:41:56.000 157 33350.51 333.44 2351.83 36.56 2011-06-06 16:41:57.000 157 33350.70 333.41 2351.77 36.56 2011-06-06 16:41:58.000 157 33350.60 333.39 2351.89 36.56 2011-06-06 16:41:59.000 157 33350.63 333.41 2351.87 36.56 2011-06-06 16:42:00.000 157 33350.57 333.40 2351.80 36.56 2011-06-06 16:42:01.000 157 33350.65 333.43 2351.89 36.56 2011-06-06 16:42:02.000 157 33350.53 333.42 2351.71 36.56 2011-06-06 16:42:03.000 157 33350.65 333.37 2351.75 36.56 2011-06-06 16:42:04.000 157 33350.59 333.43 2351.83 36.56 2011-06-06 16:42:05.000 157 33350.62 333.41 2351.82 36.56 2011-06-06 16:42:06.000 157 33350.59 333.36 2351.77 36.56 2011-06-06 16:42:07.000 157 33350.63 333.38 2351.83 36.56 2011-06-06 16:42:08.000 157 33350.61 333.33 2351.77 36.56 2011-06-06 16:42:09.000 157 33350.66 333.40 2351.74 36.56 2011-06-06 16:42:10.000 157 33350.62 333.37 2351.78 36.56 2011-06-06 16:42:11.000 157 33350.54 333.36 2351.73 36.56 2011-06-06 16:42:12.000 157 33350.57 333.36 2351.78 36.56 2011-06-06 16:42:13.000 157 33350.60 333.38 2351.80 36.56 2011-06-06 16:42:14.000 157 33350.63 333.37 2351.75 36.56 2011-06-06 16:42:15.000 157 33350.65 333.41 2351.75 36.56 2011-06-06 16:42:16.000 157 33350.60 333.39 2351.80 36.56 2011-06-06 16:42:17.000 157 33350.59 333.38 2351.80 36.56 2011-06-06 16:42:18.000 157 33350.66 333.38 2351.74 36.56 2011-06-06 16:42:19.000 157 33350.62 333.39 2351.86 36.56 2011-06-06 16:42:20.000 157 33350.59 333.40 2351.75 36.56 2011-06-06 16:42:21.000 157 33350.56 333.40 2351.81 36.56 2011-06-06 16:42:22.000 157 33350.53 333.36 2351.68 36.56 2011-06-06 16:42:23.000 157 33350.51 333.34 2351.70 36.56 2011-06-06 16:42:24.000 157 33350.60 333.37 2351.74 36.56 2011-06-06 16:42:25.000 157 33350.63 333.35 2351.67 36.56 2011-06-06 16:42:26.000 157 33350.69 333.31 2351.73 36.56 2011-06-06 16:42:27.000 157 33350.58 333.37 2351.76 36.56 2011-06-06 16:42:28.000 157 33350.72 333.39 2351.76 36.56 2011-06-06 16:42:29.000 157 33350.53 333.37 2351.73 36.56 2011-06-06 16:42:30.000 157 33350.54 333.38 2351.73 36.56 2011-06-06 16:42:31.000 157 33350.62 333.37 2351.76 36.56 2011-06-06 16:42:32.000 157 33350.54 333.36 2351.70 36.56 2011-06-06 16:42:33.000 157 33350.55 333.39 2351.72 36.56 2011-06-06 16:42:34.000 157 33350.60 333.32 2351.71 36.56 2011-06-06 16:42:35.000 157 33350.56 333.36 2351.76 36.56 2011-06-06 16:42:36.000 157 33350.51 333.36 2351.76 36.56 2011-06-06 16:42:37.000 157 33350.49 333.39 2351.74 36.56 2011-06-06 16:42:38.000 157 33350.56 333.35 2351.67 36.56 2011-06-06 16:42:39.000 157 33350.62 333.36 2351.76 36.56 2011-06-06 16:42:40.000 157 33350.53 333.38 2351.72 36.56 2011-06-06 16:42:41.000 157 33350.54 333.36 2351.68 36.56 2011-06-06 16:42:42.000 157 33350.53 333.39 2351.68 36.56 2011-06-06 16:42:43.000 157 33350.54 333.40 2351.77 36.56 2011-06-06 16:42:44.000 157 33350.49 333.39 2351.68 36.56 2011-06-06 16:42:45.000 157 33350.51 333.41 2351.68 36.56 2011-06-06 16:42:46.000 157 33350.50 333.40 2351.72 36.56 2011-06-06 16:42:47.000 157 33350.46 333.41 2351.70 36.56 2011-06-06 16:42:48.000 157 33350.46 333.41 2351.73 36.56 2011-06-06 16:42:49.000 157 33350.49 333.42 2351.75 36.56 2011-06-06 16:42:50.000 157 33350.46 333.35 2351.73 36.56 2011-06-06 16:42:51.000 157 33350.40 333.36 2351.74 36.56 2011-06-06 16:42:52.000 157 33350.51 333.38 2351.74 36.56 2011-06-06 16:42:53.000 157 33350.43 333.37 2351.79 36.56 2011-06-06 16:42:54.000 157 33350.44 333.31 2351.72 36.56 2011-06-06 16:42:55.000 157 33350.42 333.37 2351.83 36.56 2011-06-06 16:42:56.000 157 33350.40 333.33 2351.70 36.56 2011-06-06 16:42:57.000 157 33350.47 333.36 2351.71 36.56 2011-06-06 16:42:58.000 157 33350.46 333.30 2351.72 36.56 2011-06-06 16:42:59.000 157 33350.37 333.30 2351.77 36.56 2011-06-06 16:43:00.000 157 33350.51 333.34 2351.77 36.56 2011-06-06 16:43:01.000 157 33350.46 333.37 2351.69 36.56 2011-06-06 16:43:02.000 157 33350.42 333.32 2351.69 36.56 2011-06-06 16:43:03.000 157 33350.43 333.38 2351.79 36.56 2011-06-06 16:43:04.000 157 33350.45 333.32 2351.76 36.56 2011-06-06 16:43:05.000 157 33350.35 333.33 2351.76 36.56 2011-06-06 16:43:06.000 157 33350.41 333.33 2351.73 36.56 2011-06-06 16:43:07.000 157 33350.50 333.38 2351.67 36.56 2011-06-06 16:43:08.000 157 33350.43 333.36 2351.70 36.56 2011-06-06 16:43:09.000 157 33350.43 333.35 2351.76 36.56 2011-06-06 16:43:10.000 157 33350.46 333.38 2351.77 36.56 2011-06-06 16:43:11.000 157 33350.44 333.37 2351.74 36.56 2011-06-06 16:43:12.000 157 33350.57 333.32 2351.72 36.56 2011-06-06 16:43:13.000 157 33350.59 333.35 2351.68 36.56 2011-06-06 16:43:14.000 157 33350.50 333.37 2351.67 36.56 2011-06-06 16:43:15.000 157 33350.44 333.32 2351.74 36.56 2011-06-06 16:43:16.000 157 33350.60 333.30 2351.72 36.56 2011-06-06 16:43:17.000 157 33350.49 333.31 2351.70 36.56 2011-06-06 16:43:18.000 157 33350.43 333.29 2351.76 36.56 2011-06-06 16:43:19.000 157 33350.47 333.33 2351.69 36.56 2011-06-06 16:43:20.000 157 33350.50 333.27 2351.64 36.56 2011-06-06 16:43:21.000 157 33350.49 333.25 2351.69 36.56 2011-06-06 16:43:22.000 157 33350.49 333.26 2351.69 36.56 2011-06-06 16:43:23.000 157 33350.51 333.27 2351.63 36.56 2011-06-06 16:43:24.000 157 33350.50 333.19 2351.69 36.56 2011-06-06 16:43:25.000 157 33350.53 333.23 2351.71 36.56 2011-06-06 16:43:26.000 157 33350.60 333.17 2351.64 36.56 2011-06-06 16:43:27.000 157 33350.48 333.25 2351.72 36.56 2011-06-06 16:43:28.000 157 33350.47 333.26 2351.72 36.56 2011-06-06 16:43:29.000 157 33350.41 333.24 2351.70 36.56 2011-06-06 16:43:30.000 157 33350.46 333.26 2351.67 36.56 2011-06-06 16:43:31.000 157 33350.57 333.28 2351.59 36.56 2011-06-06 16:43:32.000 157 33350.45 333.28 2351.59 36.56 2011-06-06 16:43:33.000 157 33350.53 333.30 2351.61 36.56 2011-06-06 16:43:34.000 157 33350.44 333.28 2351.59 36.56 2011-06-06 16:43:35.000 157 33350.41 333.30 2351.70 36.56 2011-06-06 16:43:36.000 157 33350.41 333.31 2351.68 36.56 2011-06-06 16:43:37.000 157 33350.43 333.32 2351.67 36.56 2011-06-06 16:43:38.000 157 33350.38 333.29 2351.62 36.56 2011-06-06 16:43:39.000 157 33350.32 333.33 2351.62 36.56 2011-06-06 16:43:40.000 157 33350.40 333.34 2351.54 36.56 2011-06-06 16:43:41.000 157 33350.31 333.37 2351.60 36.56 2011-06-06 16:43:42.000 157 33350.44 333.37 2351.64 36.56 2011-06-06 16:43:43.000 157 33350.37 333.37 2351.66 36.56 2011-06-06 16:43:44.000 157 33350.37 333.33 2351.64 36.56 2011-06-06 16:43:45.000 157 33350.36 333.40 2351.61 36.56 2011-06-06 16:43:46.000 157 33350.32 333.39 2351.55 36.56 2011-06-06 16:43:47.000 157 33350.29 333.38 2351.59 36.56 2011-06-06 16:43:48.000 157 33350.32 333.40 2351.52 36.56 2011-06-06 16:43:49.000 157 33350.34 333.38 2351.65 36.56 2011-06-06 16:43:50.000 157 33350.29 333.34 2351.61 36.56 2011-06-06 16:43:51.000 157 33350.30 333.39 2351.70 36.56 2011-06-06 16:43:52.000 157 33350.32 333.35 2351.61 36.56 2011-06-06 16:43:53.000 157 33350.28 333.34 2351.60 36.56 2011-06-06 16:43:54.000 157 33350.34 333.36 2351.61 36.56 2011-06-06 16:43:55.000 157 33350.31 333.33 2351.60 36.56 2011-06-06 16:43:56.000 157 33350.27 333.38 2351.62 36.56 2011-06-06 16:43:57.000 157 33350.28 333.36 2351.57 36.56 2011-06-06 16:43:58.000 157 33350.33 333.33 2351.64 36.56 2011-06-06 16:43:59.000 157 33350.24 333.31 2351.68 36.56 2011-06-06 16:44:00.000 157 33350.26 333.31 2351.63 36.56 2011-06-06 16:44:01.000 157 33350.30 333.30 2351.75 36.56 2011-06-06 16:44:02.000 157 33350.35 333.28 2351.61 36.56 2011-06-06 16:44:03.000 157 33350.27 333.30 2351.61 36.56 2011-06-06 16:44:04.000 157 33350.30 333.26 2351.70 36.56 2011-06-06 16:44:05.000 157 33350.32 333.27 2351.67 36.56 2011-06-06 16:44:06.000 157 33350.38 333.21 2351.69 36.56 2011-06-06 16:44:07.000 157 33350.34 333.26 2351.61 36.56 2011-06-06 16:44:08.000 157 33350.26 333.26 2351.65 36.56 2011-06-06 16:44:09.000 157 33350.33 333.23 2351.66 36.56 2011-06-06 16:44:10.000 157 33350.42 333.23 2351.72 36.56 2011-06-06 16:44:11.000 157 33350.35 333.23 2351.68 36.56 2011-06-06 16:44:12.000 157 33350.38 333.23 2351.53 36.56 2011-06-06 16:44:13.000 157 33350.34 333.25 2351.68 36.56 2011-06-06 16:44:14.000 157 33350.37 333.26 2351.58 36.56 2011-06-06 16:44:15.000 157 33350.27 333.23 2351.59 36.56 2011-06-06 16:44:16.000 157 33350.43 333.24 2351.71 36.56 2011-06-06 16:44:17.000 157 33350.36 333.26 2351.71 36.56 2011-06-06 16:44:18.000 157 33350.39 333.21 2351.65 36.56 2011-06-06 16:44:19.000 157 33350.32 333.26 2351.61 36.56 2011-06-06 16:44:20.000 157 33350.35 333.26 2351.61 36.56 2011-06-06 16:44:21.000 157 33350.37 333.25 2351.72 36.56 2011-06-06 16:44:22.000 157 33350.34 333.27 2351.62 36.56 2011-06-06 16:44:23.000 157 33350.32 333.24 2351.68 36.56 2011-06-06 16:44:24.000 157 33350.34 333.24 2351.64 36.56 2011-06-06 16:44:25.000 157 33350.32 333.25 2351.59 36.56 2011-06-06 16:44:26.000 157 33350.21 333.25 2351.60 36.56 2011-06-06 16:44:27.000 157 33350.31 333.32 2351.62 36.56 2011-06-06 16:44:28.000 157 33350.22 333.29 2351.57 36.56 2011-06-06 16:44:29.000 157 33350.26 333.31 2351.55 36.56 2011-06-06 16:44:30.000 157 33350.29 333.26 2351.61 36.56 2011-06-06 16:44:31.000 157 33350.29 333.32 2351.53 36.56 2011-06-06 16:44:32.000 157 33350.24 333.34 2351.59 36.56 2011-06-06 16:44:33.000 157 33350.22 333.31 2351.66 36.56 2011-06-06 16:44:34.000 157 33350.34 333.36 2351.60 36.56 2011-06-06 16:44:35.000 157 33350.19 333.34 2351.57 36.56 2011-06-06 16:44:36.000 157 33350.34 333.35 2351.59 36.56 2011-06-06 16:44:37.000 157 33350.32 333.31 2351.64 36.56 2011-06-06 16:44:38.000 157 33350.29 333.28 2351.61 36.56 2011-06-06 16:44:39.000 157 33350.18 333.32 2351.54 36.56 2011-06-06 16:44:40.000 157 33350.32 333.33 2351.58 36.56 2011-06-06 16:44:41.000 157 33350.24 333.30 2351.57 36.56 2011-06-06 16:44:42.000 157 33350.25 333.33 2351.58 36.56 2011-06-06 16:44:43.000 157 33350.32 333.33 2351.58 36.56 2011-06-06 16:44:44.000 157 33350.29 333.26 2351.66 36.56 2011-06-06 16:44:45.000 157 33350.26 333.26 2351.56 36.56 2011-06-06 16:44:46.000 157 33350.36 333.25 2351.57 36.56 2011-06-06 16:44:47.000 157 33350.25 333.21 2351.59 36.56 2011-06-06 16:44:48.000 157 33350.28 333.22 2351.58 36.56 2011-06-06 16:44:49.000 157 33350.29 333.25 2351.52 36.56 2011-06-06 16:44:50.000 157 33350.28 333.26 2351.57 36.56 2011-06-06 16:44:51.000 157 33350.32 333.21 2351.49 36.56 2011-06-06 16:44:52.000 157 33350.28 333.21 2351.54 36.56 2011-06-06 16:44:53.000 157 33350.24 333.21 2351.55 36.56 2011-06-06 16:44:54.000 157 33350.26 333.24 2351.55 36.56 2011-06-06 16:44:55.000 157 33350.25 333.29 2351.49 36.56 2011-06-06 16:44:56.000 157 33350.22 333.24 2351.51 36.56 2011-06-06 16:44:57.000 157 33350.30 333.24 2351.57 36.56 2011-06-06 16:44:58.000 157 33350.32 333.25 2351.55 36.56 2011-06-06 16:44:59.000 157 33350.26 333.22 2351.55 36.56 2011-06-06 16:45:00.000 157 33350.18 333.24 2351.55 36.56 2011-06-06 16:45:01.000 157 33350.31 333.19 2351.54 36.56 2011-06-06 16:45:02.000 157 33350.30 333.20 2351.54 36.56 2011-06-06 16:45:03.000 157 33350.24 333.24 2351.46 36.56 2011-06-06 16:45:04.000 157 33350.14 333.20 2351.52 36.56 2011-06-06 16:45:05.000 157 33350.22 333.19 2351.58 36.56 2011-06-06 16:45:06.000 157 33350.24 333.19 2351.51 36.56 2011-06-06 16:45:07.000 157 33350.22 333.21 2351.51 36.56 2011-06-06 16:45:08.000 157 33350.26 333.28 2351.49 36.56 2011-06-06 16:45:09.000 157 33350.27 333.22 2351.54 36.56 2011-06-06 16:45:10.000 157 33350.25 333.27 2351.61 36.56 2011-06-06 16:45:11.000 157 33350.18 333.26 2351.64 36.56 2011-06-06 16:45:12.000 157 33350.22 333.24 2351.46 36.56 2011-06-06 16:45:13.000 157 33350.11 333.25 2351.57 36.56 2011-06-06 16:45:14.000 157 33350.12 333.24 2351.46 36.56 2011-06-06 16:45:15.000 157 33350.21 333.25 2351.59 36.56 2011-06-06 16:45:16.000 157 33350.33 333.24 2351.55 36.56 2011-06-06 16:45:17.000 157 33350.22 333.28 2351.54 36.56 2011-06-06 16:45:18.000 157 33350.16 333.28 2351.45 36.56 2011-06-06 16:45:19.000 157 33350.19 333.24 2351.48 36.56 2011-06-06 16:45:20.000 157 33350.06 333.28 2351.48 36.56 2011-06-06 16:45:21.000 157 33350.24 333.26 2351.53 36.56 2011-06-06 16:45:22.000 157 33350.10 333.31 2351.52 36.56 2011-06-06 16:45:23.000 157 33350.09 333.28 2351.52 36.56 2011-06-06 16:45:24.000 157 33350.18 333.27 2351.46 36.56 2011-06-06 16:45:25.000 157 33350.17 333.26 2351.51 36.56 2011-06-06 16:45:26.000 157 33350.09 333.26 2351.49 36.56 2011-06-06 16:45:27.000 157 33350.09 333.24 2351.48 36.56 2011-06-06 16:45:28.000 157 33350.10 333.30 2351.45 36.56 2011-06-06 16:45:29.000 157 33350.07 333.29 2351.43 36.56 2011-06-06 16:45:30.000 157 33350.10 333.27 2351.49 36.56 2011-06-06 16:45:31.000 157 33350.02 333.27 2351.49 36.56 2011-06-06 16:45:32.000 157 33350.09 333.30 2351.43 36.56 2011-06-06 16:45:33.000 157 33350.01 333.31 2351.51 36.56 2011-06-06 16:45:34.000 157 33350.17 333.27 2351.46 36.56 2011-06-06 16:45:35.000 157 33350.07 333.27 2351.52 36.56 2011-06-06 16:45:36.000 157 33350.03 333.27 2351.46 36.56 2011-06-06 16:45:37.000 157 33350.04 333.30 2351.47 36.56 2011-06-06 16:45:38.000 157 33350.07 333.31 2351.53 36.56 2011-06-06 16:45:39.000 157 33350.01 333.32 2351.53 36.56 2011-06-06 16:45:40.000 157 33350.12 333.30 2351.46 36.56 2011-06-06 16:45:41.000 157 33350.04 333.30 2351.55 36.56 2011-06-06 16:45:42.000 157 33350.07 333.37 2351.55 36.56 2011-06-06 16:45:43.000 157 33350.06 333.35 2351.54 36.56 2011-06-06 16:45:44.000 157 33349.98 333.35 2351.50 36.56 2011-06-06 16:45:45.000 157 33350.06 333.37 2351.53 36.56 2011-06-06 16:45:46.000 157 33350.03 333.38 2351.57 36.56 2011-06-06 16:45:47.000 157 33350.00 333.36 2351.58 36.56 2011-06-06 16:45:48.000 157 33350.03 333.33 2351.51 36.56 2011-06-06 16:45:49.000 157 33350.04 333.34 2351.54 36.56 2011-06-06 16:45:50.000 157 33349.99 333.32 2351.43 36.56 2011-06-06 16:45:51.000 157 33349.98 333.35 2351.58 36.56 2011-06-06 16:45:52.000 157 33350.07 333.33 2351.58 36.56 2011-06-06 16:45:53.000 157 33349.92 333.32 2351.56 36.56 2011-06-06 16:45:54.000 157 33350.02 333.35 2351.58 36.56 2011-06-06 16:45:55.000 157 33350.04 333.34 2351.50 36.56 2011-06-06 16:45:56.000 157 33349.97 333.34 2351.50 36.56 2011-06-06 16:45:57.000 157 33350.03 333.32 2351.52 36.56 2011-06-06 16:45:58.000 157 33350.01 333.31 2351.51 36.56 2011-06-06 16:45:59.000 157 33350.04 333.30 2351.53 36.56 2011-06-06 16:46:00.000 157 33350.05 333.32 2351.49 36.56 2011-06-06 16:46:01.000 157 33349.99 333.30 2351.56 36.56 2011-06-06 16:46:02.000 157 33350.11 333.30 2351.58 36.56 2011-06-06 16:46:03.000 157 33350.00 333.34 2351.52 36.56 2011-06-06 16:46:04.000 157 33350.03 333.33 2351.51 36.56 2011-06-06 16:46:05.000 157 33349.98 333.34 2351.48 36.56 2011-06-06 16:46:06.000 157 33349.94 333.30 2351.41 36.56 2011-06-06 16:46:07.000 157 33349.87 333.35 2351.48 36.56 2011-06-06 16:46:08.000 157 33349.91 333.31 2351.54 36.56 2011-06-06 16:46:09.000 157 33349.98 333.33 2351.51 36.56 2011-06-06 16:46:10.000 157 33349.96 333.37 2351.58 36.56 2011-06-06 16:46:11.000 157 33349.98 333.34 2351.55 36.56 2011-06-06 16:46:12.000 157 33349.93 333.35 2351.46 36.56 2011-06-06 16:46:13.000 157 33349.97 333.36 2351.45 36.56 2011-06-06 16:46:14.000 157 33350.02 333.33 2351.48 36.56 2011-06-06 16:46:15.000 157 33349.98 333.31 2351.50 36.56 2011-06-06 16:46:16.000 157 33349.91 333.32 2351.41 36.56 2011-06-06 16:46:17.000 157 33349.96 333.31 2351.52 36.56 2011-06-06 16:46:18.000 157 33349.98 333.28 2351.45 36.56 2011-06-06 16:46:19.000 157 33350.01 333.27 2351.46 36.56 2011-06-06 16:46:20.000 157 33349.96 333.27 2351.51 36.56 2011-06-06 16:46:21.000 157 33350.01 333.30 2351.42 36.56 2011-06-06 16:46:22.000 157 33349.98 333.34 2351.45 36.56 2011-06-06 16:46:23.000 157 33349.97 333.32 2351.44 36.56 2011-06-06 16:46:24.000 157 33349.97 333.32 2351.40 36.56 2011-06-06 16:46:25.000 157 33349.98 333.32 2351.46 36.56 2011-06-06 16:46:26.000 157 33349.98 333.28 2351.44 36.56 2011-06-06 16:46:27.000 157 33350.03 333.31 2351.48 36.56 2011-06-06 16:46:28.000 157 33349.92 333.34 2351.52 36.56 2011-06-06 16:46:29.000 157 33349.99 333.25 2351.43 36.56 2011-06-06 16:46:30.000 157 33350.00 333.29 2351.44 36.56 2011-06-06 16:46:31.000 157 33350.00 333.30 2351.42 36.56 2011-06-06 16:46:32.000 157 33349.94 333.31 2351.43 36.56 2011-06-06 16:46:33.000 157 33349.94 333.27 2351.52 36.56 2011-06-06 16:46:34.000 157 33350.06 333.32 2351.47 36.56 2011-06-06 16:46:35.000 157 33349.96 333.35 2351.39 36.56 2011-06-06 16:46:36.000 157 33350.00 333.33 2351.38 36.56 2011-06-06 16:46:37.000 157 33349.94 333.35 2351.48 36.56 2011-06-06 16:46:38.000 157 33349.96 333.31 2351.44 36.56 2011-06-06 16:46:39.000 157 33349.94 333.36 2351.49 36.56 2011-06-06 16:46:40.000 157 33349.96 333.32 2351.40 36.56 2011-06-06 16:46:41.000 157 33350.07 333.35 2351.41 36.56 2011-06-06 16:46:42.000 157 33350.00 333.37 2351.46 36.56 2011-06-06 16:46:43.000 157 33349.93 333.30 2351.41 36.56 2011-06-06 16:46:44.000 157 33349.97 333.34 2351.44 36.56 2011-06-06 16:46:45.000 157 33349.96 333.38 2351.46 36.56 2011-06-06 16:46:46.000 157 33349.85 333.38 2351.44 36.56 2011-06-06 16:46:47.000 157 33350.05 333.37 2351.42 36.56 2011-06-06 16:46:48.000 157 33349.99 333.36 2351.47 36.56 2011-06-06 16:46:49.000 157 33349.96 333.35 2351.38 36.56 2011-06-06 16:46:50.000 157 33349.99 333.32 2351.40 36.56 2011-06-06 16:46:51.000 157 33349.98 333.31 2351.33 36.56 2011-06-06 16:46:52.000 157 33349.92 333.35 2351.47 36.56 2011-06-06 16:46:53.000 157 33350.03 333.33 2351.42 36.56 2011-06-06 16:46:54.000 157 33350.00 333.34 2351.44 36.56 2011-06-06 16:46:55.000 157 33350.01 333.30 2351.34 36.56 2011-06-06 16:46:56.000 157 33349.96 333.30 2351.35 36.56 2011-06-06 16:46:57.000 157 33349.93 333.31 2351.39 36.56 2011-06-06 16:46:58.000 157 33350.00 333.31 2351.41 36.56 2011-06-06 16:46:59.000 157 33349.98 333.36 2351.31 36.56 2011-06-06 16:47:00.000 157 33350.06 333.30 2351.40 36.56 2011-06-06 16:47:01.000 157 33350.03 333.32 2351.34 36.56 2011-06-06 16:47:02.000 157 33349.99 333.32 2351.38 36.56 2011-06-06 16:47:03.000 157 33349.94 333.29 2351.41 36.57 2011-06-06 16:47:04.000 157 33350.11 333.30 2351.35 36.56 2011-06-06 16:47:05.000 157 33349.91 333.32 2351.41 36.56 2011-06-06 16:47:06.000 157 33350.01 333.30 2351.33 36.56 2011-06-06 16:47:07.000 157 33350.03 333.29 2351.31 36.56 2011-06-06 16:47:08.000 157 33349.97 333.30 2351.23 36.56 2011-06-06 16:47:09.000 157 33349.95 333.29 2351.39 36.56 2011-06-06 16:47:10.000 157 33350.00 333.33 2351.38 36.56 2011-06-06 16:47:11.000 157 33349.97 333.28 2351.40 36.56 2011-06-06 16:47:12.000 157 33350.02 333.29 2351.40 36.56 2011-06-06 16:47:13.000 157 33349.96 333.30 2351.39 36.56 2011-06-06 16:47:14.000 157 33349.97 333.31 2351.39 36.56 2011-06-06 16:47:15.000 157 33349.96 333.30 2351.33 36.56 2011-06-06 16:47:16.000 157 33350.00 333.32 2351.33 36.56 2011-06-06 16:47:17.000 157 33350.00 333.28 2351.28 36.56 2011-06-06 16:47:18.000 157 33350.00 333.23 2351.26 36.56 2011-06-06 16:47:19.000 157 33350.02 333.29 2351.24 36.56 2011-06-06 16:47:20.000 157 33350.01 333.32 2351.26 36.56 2011-06-06 16:47:21.000 157 33349.93 333.32 2351.28 36.57 2011-06-06 16:47:22.000 157 33350.04 333.27 2351.32 36.57 2011-06-06 16:47:23.000 157 33350.12 333.32 2351.29 36.56 2011-06-06 16:47:24.000 157 33350.06 333.27 2351.30 36.56 2011-06-06 16:47:25.000 157 33350.05 333.26 2351.28 36.56 2011-06-06 16:47:26.000 157 33349.96 333.32 2351.24 36.56 2011-06-06 16:47:27.000 157 33350.02 333.29 2351.29 36.56 2011-06-06 16:47:28.000 157 33350.04 333.33 2351.26 36.56 2011-06-06 16:47:29.000 157 33349.97 333.29 2351.28 36.57 2011-06-06 16:47:30.000 157 33349.90 333.29 2351.26 36.57 2011-06-06 16:47:31.000 157 33350.04 333.30 2351.24 36.56 2011-06-06 16:47:32.000 157 33350.07 333.29 2351.26 36.57 2011-06-06 16:47:33.000 157 33350.00 333.29 2351.24 36.57 2011-06-06 16:47:34.000 157 33350.00 333.31 2351.21 36.56 2011-06-06 16:47:35.000 157 33350.03 333.28 2351.33 36.56 2011-06-06 16:47:36.000 157 33349.94 333.26 2351.33 36.56 2011-06-06 16:47:37.000 157 33349.94 333.27 2351.23 36.57 2011-06-06 16:47:38.000 157 33350.04 333.30 2351.29 36.57 2011-06-06 16:47:39.000 157 33350.02 333.27 2351.32 36.57 2011-06-06 16:47:40.000 157 33349.94 333.28 2351.29 36.57 2011-06-06 16:47:41.000 157 33350.06 333.29 2351.24 36.57 2011-06-06 16:47:42.000 157 33349.97 333.33 2351.28 36.57 2011-06-06 16:47:43.000 157 33350.00 333.28 2351.27 36.56 2011-06-06 16:47:44.000 157 33350.01 333.32 2351.28 36.57 2011-06-06 16:47:45.000 157 33349.96 333.31 2351.30 36.57 2011-06-06 16:47:46.000 157 33349.99 333.31 2351.17 36.57 2011-06-06 16:47:47.000 157 33349.97 333.34 2351.17 36.57 2011-06-06 16:47:48.000 157 33349.97 333.29 2351.20 36.57 2011-06-06 16:47:49.000 157 33349.96 333.36 2351.23 36.57 2011-06-06 16:47:50.000 157 33349.98 333.32 2351.30 36.57 2011-06-06 16:47:51.000 157 33349.98 333.35 2351.28 36.57 2011-06-06 16:47:52.000 157 33349.95 333.32 2351.27 36.57 2011-06-06 16:47:53.000 157 33349.94 333.30 2351.30 36.57 2011-06-06 16:47:54.000 157 33349.89 333.29 2351.35 36.57 2011-06-06 16:47:55.000 157 33349.85 333.31 2351.32 36.57 2011-06-06 16:47:56.000 157 33349.96 333.32 2351.24 36.57 2011-06-06 16:47:57.000 157 33349.86 333.28 2351.20 36.57 2011-06-06 16:47:58.000 157 33349.94 333.31 2351.21 36.57 2011-06-06 16:47:59.000 157 33349.93 333.28 2351.21 36.57 2011-06-06 16:48:00.000 157 33349.89 333.28 2351.19 36.57 2011-06-06 16:48:01.000 157 33349.93 333.33 2351.27 36.57 2011-06-06 16:48:02.000 157 33349.96 333.34 2351.22 36.56 2011-06-06 16:48:03.000 157 33349.83 333.30 2351.26 36.56 2011-06-06 16:48:04.000 157 33350.02 333.29 2351.26 36.57 2011-06-06 16:48:05.000 157 33349.87 333.28 2351.25 36.57 2011-06-06 16:48:06.000 157 33349.93 333.26 2351.27 36.57 2011-06-06 16:48:07.000 157 33349.85 333.30 2351.33 36.56 2011-06-06 16:48:08.000 157 33349.96 333.30 2351.30 36.56 2011-06-06 16:48:09.000 157 33349.86 333.33 2351.23 36.56 2011-06-06 16:48:10.000 157 33350.02 333.30 2351.26 36.57 2011-06-06 16:48:11.000 157 33349.78 333.30 2351.25 36.57 2011-06-06 16:48:12.000 157 33349.89 333.30 2351.25 36.57 2011-06-06 16:48:13.000 157 33349.83 333.31 2351.18 36.56 2011-06-06 16:48:14.000 157 33349.89 333.27 2351.20 36.56 2011-06-06 16:48:15.000 157 33349.82 333.32 2351.27 36.57 2011-06-06 16:48:16.000 157 33349.91 333.32 2351.24 36.56 2011-06-06 16:48:17.000 157 33350.00 333.31 2351.21 36.56 2011-06-06 16:48:18.000 157 33349.83 333.32 2351.24 36.56 2011-06-06 16:48:19.000 157 33349.89 333.27 2351.24 36.56 2011-06-06 16:48:20.000 157 33349.93 333.33 2351.21 36.56 2011-06-06 16:48:21.000 157 33349.94 333.33 2351.26 36.57 2011-06-06 16:48:22.000 157 33349.94 333.31 2351.27 36.57 2011-06-06 16:48:23.000 157 33349.85 333.30 2351.21 36.56 2011-06-06 16:48:24.000 157 33349.97 333.29 2351.29 36.57 2011-06-06 16:48:25.000 157 33349.91 333.32 2351.24 36.57 2011-06-06 16:48:26.000 157 33350.03 333.27 2351.26 36.57 2011-06-06 16:48:27.000 157 33350.00 333.24 2351.26 36.57 2011-06-06 16:48:28.000 157 33349.82 333.25 2351.25 36.56 2011-06-06 16:48:29.000 157 33349.93 333.26 2351.21 36.57 2011-06-06 16:48:30.000 157 33349.91 333.26 2351.18 36.57 2011-06-06 16:48:31.000 157 33349.95 333.26 2351.26 36.57 2011-06-06 16:48:32.000 157 33349.86 333.25 2351.18 36.56 2011-06-06 16:48:33.000 157 33349.84 333.29 2351.18 36.57 2011-06-06 16:48:34.000 157 33349.83 333.26 2351.24 36.57 2011-06-06 16:48:35.000 157 33349.93 333.29 2351.21 36.56 2011-06-06 16:48:36.000 157 33349.83 333.29 2351.21 36.56 2011-06-06 16:48:37.000 157 33349.85 333.27 2351.15 36.56 2011-06-06 16:48:38.000 157 33349.86 333.25 2351.16 36.56 2011-06-06 16:48:39.000 157 33349.86 333.26 2351.17 36.57 2011-06-06 16:48:40.000 157 33349.84 333.31 2351.26 36.57 2011-06-06 16:48:41.000 157 33349.81 333.27 2351.12 36.56 2011-06-06 16:48:42.000 157 33349.86 333.27 2351.18 36.56 2011-06-06 16:48:43.000 157 33349.84 333.30 2351.21 36.56 2011-06-06 16:48:44.000 157 33349.87 333.28 2351.17 36.56 2011-06-06 16:48:45.000 157 33349.83 333.27 2351.22 36.56 2011-06-06 16:48:46.000 157 33349.78 333.31 2351.17 36.56 2011-06-06 16:48:47.000 157 33349.75 333.28 2351.15 36.57 2011-06-06 16:48:48.000 157 33349.79 333.30 2351.20 36.56 2011-06-06 16:48:49.000 157 33349.77 333.36 2351.22 36.57 2011-06-06 16:48:50.000 157 33349.80 333.35 2351.13 36.57 2011-06-06 16:48:51.000 157 33349.74 333.31 2351.15 36.56 2011-06-06 16:48:52.000 157 33349.80 333.37 2351.26 36.57 2011-06-06 16:48:53.000 157 33349.78 333.32 2351.18 36.57 2011-06-06 16:48:54.000 157 33349.73 333.37 2351.11 36.57 2011-06-06 16:48:55.000 157 33349.78 333.31 2351.23 36.56 2011-06-06 16:48:56.000 157 33349.80 333.32 2351.24 36.56 2011-06-06 16:48:57.000 157 33349.86 333.32 2351.20 36.57 2011-06-06 16:48:58.000 157 33349.73 333.31 2351.09 36.57 2011-06-06 16:48:59.000 157 33349.79 333.33 2351.19 36.57 2011-06-06 16:49:00.000 157 33349.82 333.29 2351.20 36.57 2011-06-06 16:49:01.000 157 33349.80 333.29 2351.18 36.57 2011-06-06 16:49:02.000 157 33349.82 333.30 2351.07 36.57 2011-06-06 16:49:03.000 157 33349.83 333.28 2351.24 36.57 2011-06-06 16:49:04.000 157 33349.86 333.26 2351.17 36.57 2011-06-06 16:49:05.000 157 33349.83 333.26 2351.21 36.57 2011-06-06 16:49:06.000 157 33349.86 333.24 2351.13 36.57 2011-06-06 16:49:07.000 157 33349.88 333.28 2351.17 36.57 2011-06-06 16:49:08.000 157 33349.93 333.24 2351.03 36.57 2011-06-06 16:49:09.000 157 33349.82 333.28 2351.15 36.57 2011-06-06 16:49:10.000 157 33349.95 333.24 2351.26 36.57 2011-06-06 16:49:11.000 157 33349.93 333.26 2351.17 36.57 2011-06-06 16:49:12.000 157 33349.86 333.24 2351.20 36.57 2011-06-06 16:49:13.000 157 33349.80 333.21 2351.12 36.57 2011-06-06 16:49:14.000 157 33349.76 333.24 2351.09 36.57 2011-06-06 16:49:15.000 157 33349.75 333.19 2351.14 36.57 2011-06-06 16:49:16.000 157 33349.86 333.23 2351.13 36.57 2011-06-06 16:49:17.000 157 33349.75 333.24 2351.08 36.57 2011-06-06 16:49:18.000 157 33349.81 333.20 2351.04 36.57 2011-06-06 16:49:19.000 157 33349.76 333.21 2351.12 36.57 2011-06-06 16:49:20.000 157 33349.81 333.17 2351.17 36.57 2011-06-06 16:49:21.000 157 33349.84 333.21 2351.14 36.57 2011-06-06 16:49:22.000 157 33349.82 333.24 2351.08 36.57 2011-06-06 16:49:23.000 157 33349.78 333.25 2351.16 36.57 2011-06-06 16:49:24.000 157 33349.76 333.26 2351.13 36.57 2011-06-06 16:49:25.000 157 33349.78 333.24 2351.08 36.57 2011-06-06 16:49:26.000 157 33349.82 333.24 2351.08 36.57 2011-06-06 16:49:27.000 157 33349.75 333.28 2351.02 36.57 2011-06-06 16:49:28.000 157 33349.69 333.22 2351.16 36.57 2011-06-06 16:49:29.000 157 33349.81 333.22 2351.07 36.57 2011-06-06 16:49:30.000 157 33349.81 333.25 2351.11 36.57 2011-06-06 16:49:31.000 157 33349.75 333.24 2351.12 36.57 2011-06-06 16:49:32.000 157 33349.82 333.32 2351.11 36.57 2011-06-06 16:49:33.000 157 33349.89 333.24 2351.12 36.57 2011-06-06 16:49:34.000 157 33349.69 333.24 2351.13 36.56 2011-06-06 16:49:35.000 157 33349.74 333.28 2351.14 36.57 2011-06-06 16:49:36.000 157 33349.64 333.25 2351.17 36.57 2011-06-06 16:49:37.000 157 33349.66 333.26 2351.12 36.57 2011-06-06 16:49:38.000 157 33349.64 333.27 2351.16 36.57 2011-06-06 16:49:39.000 157 33349.73 333.26 2351.17 36.57 2011-06-06 16:49:40.000 157 33349.58 333.25 2351.12 36.57 2011-06-06 16:49:41.000 157 33349.67 333.26 2351.12 36.57 2011-06-06 16:49:42.000 157 33349.63 333.26 2351.12 36.57 2011-06-06 16:49:43.000 157 33349.64 333.29 2351.16 36.57 2011-06-06 16:49:44.000 157 33349.63 333.29 2351.10 36.57 2011-06-06 16:49:45.000 157 33349.64 333.28 2351.16 36.57 2011-06-06 16:49:46.000 157 33349.61 333.24 2351.08 36.57 2011-06-06 16:49:47.000 157 33349.69 333.31 2351.11 36.57 2011-06-06 16:49:48.000 157 33349.59 333.30 2351.14 36.57 2011-06-06 16:49:49.000 157 33349.63 333.31 2351.17 36.57 2011-06-06 16:49:50.000 157 33349.55 333.29 2351.08 36.57 2011-06-06 16:49:51.000 157 33349.58 333.35 2351.14 36.57 2011-06-06 16:49:52.000 157 33349.50 333.34 2351.14 36.57 2011-06-06 16:49:53.000 157 33349.50 333.32 2351.07 36.57 2011-06-06 16:49:54.000 157 33349.58 333.34 2351.15 36.57 2011-06-06 16:49:55.000 157 33349.62 333.35 2351.11 36.57 2011-06-06 16:49:56.000 157 33349.53 333.31 2351.08 36.57 2011-06-06 16:49:57.000 157 33349.54 333.33 2351.16 36.57 2011-06-06 16:49:58.000 157 33349.54 333.33 2351.13 36.57 2011-06-06 16:49:59.000 157 33349.65 333.37 2351.20 36.57 2011-06-06 16:50:00.000 157 33349.56 333.31 2351.18 36.57 2011-06-06 16:50:01.000 157 33349.58 333.35 2351.18 36.57 2011-06-06 16:50:02.000 157 33349.51 333.36 2351.13 36.57 2011-06-06 16:50:03.000 157 33349.60 333.34 2351.19 36.57 2011-06-06 16:50:04.000 157 33349.36 333.32 2351.06 36.57 2011-06-06 16:50:05.000 157 33349.56 333.30 2351.20 36.57 2011-06-06 16:50:06.000 157 33349.51 333.28 2351.17 36.57 2011-06-06 16:50:07.000 157 33349.51 333.34 2351.15 36.57 2011-06-06 16:50:08.000 157 33349.51 333.34 2351.13 36.57 2011-06-06 16:50:09.000 157 33349.51 333.32 2351.15 36.57 2011-06-06 16:50:10.000 157 33349.45 333.30 2351.09 36.57 2011-06-06 16:50:11.000 157 33349.53 333.29 2351.08 36.57 2011-06-06 16:50:12.000 157 33349.54 333.29 2351.17 36.57 2011-06-06 16:50:13.000 157 33349.47 333.32 2351.16 36.57 2011-06-06 16:50:14.000 157 33349.47 333.31 2351.14 36.57 2011-06-06 16:50:15.000 157 33349.48 333.33 2351.15 36.57 2011-06-06 16:50:16.000 157 33349.57 333.29 2351.24 36.57 2011-06-06 16:50:17.000 157 33349.48 333.27 2351.07 36.57 2011-06-06 16:50:18.000 157 33349.41 333.30 2351.18 36.57 2011-06-06 16:50:19.000 157 33349.39 333.33 2351.10 36.57 2011-06-06 16:50:20.000 157 33349.48 333.32 2351.21 36.57 2011-06-06 16:50:21.000 157 33349.49 333.27 2351.20 36.57 2011-06-06 16:50:22.000 157 33349.42 333.31 2351.23 36.57 2011-06-06 16:50:23.000 157 33349.34 333.31 2351.22 36.57 2011-06-06 16:50:24.000 157 33349.36 333.32 2351.20 36.57 2011-06-06 16:50:25.000 157 33349.44 333.31 2351.21 36.57 2011-06-06 16:50:26.000 157 33349.49 333.31 2351.23 36.57 2011-06-06 16:50:27.000 157 33349.39 333.32 2351.20 36.57 2011-06-06 16:50:28.000 157 33349.32 333.35 2351.26 36.57 2011-06-06 16:50:29.000 157 33349.36 333.32 2351.15 36.57 2011-06-06 16:50:30.000 157 33349.32 333.32 2351.18 36.57 2011-06-06 16:50:31.000 157 33349.30 333.32 2351.15 36.57 2011-06-06 16:50:32.000 157 33349.33 333.31 2351.21 36.57 2011-06-06 16:50:33.000 157 33349.31 333.31 2351.19 36.57 2011-06-06 16:50:34.000 157 33349.38 333.35 2351.20 36.57 2011-06-06 16:50:35.000 157 33349.29 333.34 2351.18 36.57 2011-06-06 16:50:36.000 157 33349.29 333.32 2351.17 36.57 2011-06-06 16:50:37.000 157 33349.19 333.32 2351.15 36.57 2011-06-06 16:50:38.000 157 33349.16 333.34 2351.17 36.57 2011-06-06 16:50:39.000 157 33349.20 333.32 2351.23 36.57 2011-06-06 16:50:40.000 157 33349.26 333.40 2351.17 36.57 2011-06-06 16:50:41.000 157 33349.29 333.39 2351.23 36.57 2011-06-06 16:50:42.000 157 33349.27 333.40 2351.23 36.57 2011-06-06 16:50:43.000 157 33349.18 333.33 2351.23 36.57 2011-06-06 16:50:44.000 157 33349.21 333.40 2351.24 36.57 2011-06-06 16:50:45.000 157 33349.20 333.40 2351.17 36.57 2011-06-06 16:50:46.000 157 33349.14 333.37 2351.12 36.57 2011-06-06 16:50:47.000 157 33349.20 333.37 2351.24 36.57 2011-06-06 16:50:48.000 157 33349.10 333.38 2351.24 36.57 2011-06-06 16:50:49.000 157 33349.10 333.43 2351.18 36.57 2011-06-06 16:50:50.000 157 33349.11 333.38 2351.26 36.57 2011-06-06 16:50:51.000 157 33349.11 333.46 2351.20 36.57 2011-06-06 16:50:52.000 157 33349.14 333.48 2351.21 36.57 2011-06-06 16:50:53.000 157 33349.17 333.44 2351.31 36.57 2011-06-06 16:50:54.000 157 33349.13 333.44 2351.23 36.57 2011-06-06 16:50:55.000 157 33349.12 333.41 2351.21 36.57 2011-06-06 16:50:56.000 157 33349.06 333.50 2351.20 36.57 2011-06-06 16:50:57.000 157 33349.15 333.47 2351.24 36.57 2011-06-06 16:50:58.000 157 33349.00 333.47 2351.24 36.57 2011-06-06 16:50:59.000 157 33349.08 333.46 2351.26 36.57 2011-06-06 16:51:00.000 157 33349.10 333.43 2351.23 36.57 2011-06-06 16:51:01.000 157 33349.10 333.47 2351.23 36.57 2011-06-06 16:51:02.000 157 33349.07 333.46 2351.24 36.57 2011-06-06 16:51:03.000 157 33349.04 333.42 2351.22 36.57 2011-06-06 16:51:04.000 157 33349.06 333.45 2351.33 36.57 2011-06-06 16:51:05.000 157 33348.99 333.43 2351.36 36.57 2011-06-06 16:51:06.000 157 33348.99 333.45 2351.34 36.57 2011-06-06 16:51:07.000 157 33348.98 333.48 2351.27 36.57 2011-06-06 16:51:08.000 157 33349.01 333.45 2351.28 36.57 2011-06-06 16:51:09.000 157 33349.00 333.43 2351.32 36.57 2011-06-06 16:51:10.000 157 33348.91 333.48 2351.29 36.57 2011-06-06 16:51:11.000 157 33348.86 333.48 2351.22 36.57 2011-06-06 16:51:12.000 157 33348.96 333.43 2351.20 36.57 2011-06-06 16:51:13.000 157 33348.96 333.52 2351.26 36.57 2011-06-06 16:51:14.000 157 33348.88 333.48 2351.21 36.57 2011-06-06 16:51:15.000 157 33348.91 333.49 2351.21 36.57 2011-06-06 16:51:16.000 157 33349.01 333.48 2351.23 36.57 2011-06-06 16:51:17.000 157 33348.78 333.51 2351.32 36.57 2011-06-06 16:51:18.000 157 33348.88 333.48 2351.33 36.57 2011-06-06 16:51:19.000 157 33348.83 333.50 2351.30 36.57 2011-06-06 16:51:20.000 157 33348.76 333.46 2351.30 36.57 2011-06-06 16:51:21.000 157 33348.75 333.50 2351.33 36.57 2011-06-06 16:51:22.000 157 33348.78 333.47 2351.20 36.57 2011-06-06 16:51:23.000 157 33348.87 333.46 2351.35 36.57 2011-06-06 16:51:24.000 157 33348.82 333.47 2351.35 36.57 2011-06-06 16:51:25.000 157 33348.83 333.46 2351.33 36.57 2011-06-06 16:51:26.000 157 33348.78 333.46 2351.33 36.57 2011-06-06 16:51:27.000 157 33348.80 333.48 2351.33 36.57 2011-06-06 16:51:28.000 157 33348.70 333.42 2351.32 36.57 2011-06-06 16:51:29.000 157 33348.83 333.41 2351.38 36.57 2011-06-06 16:51:30.000 157 33348.79 333.43 2351.31 36.57 2011-06-06 16:51:31.000 157 33348.86 333.43 2351.35 36.57 2011-06-06 16:51:32.000 157 33348.79 333.42 2351.33 36.57 2011-06-06 16:51:33.000 157 33348.76 333.41 2351.34 36.57 2011-06-06 16:51:34.000 157 33348.74 333.43 2351.27 36.57 2011-06-06 16:51:35.000 157 33348.80 333.46 2351.38 36.57 2011-06-06 16:51:36.000 157 33348.72 333.46 2351.42 36.57 2011-06-06 16:51:37.000 157 33348.76 333.43 2351.36 36.57 2011-06-06 16:51:38.000 157 33348.78 333.43 2351.31 36.57 2011-06-06 16:51:39.000 157 33348.73 333.44 2351.36 36.57 2011-06-06 16:51:40.000 157 33348.71 333.45 2351.38 36.57 2011-06-06 16:51:41.000 157 33348.71 333.43 2351.35 36.57 2011-06-06 16:51:42.000 157 33348.62 333.44 2351.34 36.57 2011-06-06 16:51:43.000 157 33348.65 333.44 2351.32 36.57 2011-06-06 16:51:44.000 157 33348.68 333.44 2351.36 36.57 2011-06-06 16:51:45.000 157 33348.61 333.42 2351.32 36.57 2011-06-06 16:51:46.000 157 33348.71 333.44 2351.38 36.57 2011-06-06 16:51:47.000 157 33348.70 333.45 2351.34 36.57 2011-06-06 16:51:48.000 157 33348.63 333.44 2351.32 36.57 2011-06-06 16:51:49.000 157 33348.73 333.49 2351.41 36.57 2011-06-06 16:51:50.000 157 33348.74 333.46 2351.36 36.57 2011-06-06 16:51:51.000 157 33348.67 333.47 2351.38 36.57 2011-06-06 16:51:52.000 157 33348.65 333.46 2351.37 36.57 2011-06-06 16:51:53.000 157 33348.57 333.47 2351.44 36.57 2011-06-06 16:51:54.000 157 33348.65 333.48 2351.43 36.57 2011-06-06 16:51:55.000 157 33348.64 333.50 2351.42 36.57 2011-06-06 16:51:56.000 157 33348.58 333.48 2351.39 36.57 2011-06-06 16:51:57.000 157 33348.57 333.50 2351.34 36.57 2011-06-06 16:51:58.000 157 33348.59 333.44 2351.30 36.57 2011-06-06 16:51:59.000 157 33348.58 333.46 2351.40 36.57 2011-06-06 16:52:00.000 157 33348.60 333.48 2351.39 36.57 2011-06-06 16:52:01.000 157 33348.55 333.47 2351.27 36.57 2011-06-06 16:52:02.000 157 33348.58 333.49 2351.40 36.57 2011-06-06 16:52:03.000 157 33348.62 333.46 2351.42 36.57 2011-06-06 16:52:04.000 157 33348.49 333.48 2351.42 36.57 2011-06-06 16:52:05.000 157 33348.58 333.51 2351.40 36.57 2011-06-06 16:52:06.000 157 33348.49 333.50 2351.42 36.57 2011-06-06 16:52:07.000 157 33348.51 333.51 2351.34 36.57 2011-06-06 16:52:08.000 157 33348.53 333.49 2351.40 36.57 2011-06-06 16:52:09.000 157 33348.58 333.48 2351.29 36.57 2011-06-06 16:52:10.000 157 33348.38 333.47 2351.42 36.57 2011-06-06 16:52:11.000 157 33348.56 333.46 2351.34 36.57 2011-06-06 16:52:12.000 157 33348.46 333.47 2351.42 36.57 2011-06-06 16:52:13.000 157 33348.41 333.48 2351.44 36.57 2011-06-06 16:52:14.000 157 33348.49 333.45 2351.32 36.57 2011-06-06 16:52:15.000 157 33348.48 333.43 2351.36 36.57 2011-06-06 16:52:16.000 157 33348.43 333.42 2351.41 36.57 2011-06-06 16:52:17.000 157 33348.55 333.46 2351.42 36.57 2011-06-06 16:52:18.000 157 33348.46 333.43 2351.38 36.57 2011-06-06 16:52:19.000 157 33348.41 333.40 2351.34 36.57 2011-06-06 16:52:20.000 157 33348.40 333.40 2351.33 36.57 2011-06-06 16:52:21.000 157 33348.47 333.38 2351.31 36.57 2011-06-06 16:52:22.000 157 33348.53 333.40 2351.42 36.57 2011-06-06 16:52:23.000 157 33348.43 333.38 2351.42 36.57 2011-06-06 16:52:24.000 157 33348.35 333.39 2351.34 36.57 2011-06-06 16:52:25.000 157 33348.40 333.43 2351.36 36.57 2011-06-06 16:52:26.000 157 33348.47 333.41 2351.33 36.57 2011-06-06 16:52:27.000 157 33348.41 333.38 2351.46 36.57 2011-06-06 16:52:28.000 157 33348.40 333.40 2351.39 36.57 2011-06-06 16:52:29.000 157 33348.53 333.39 2351.41 36.57 2011-06-06 16:52:30.000 157 33348.44 333.40 2351.39 36.57 2011-06-06 16:52:31.000 157 33348.55 333.38 2351.34 36.57 2011-06-06 16:52:32.000 157 33348.53 333.39 2351.33 36.57 2011-06-06 16:52:33.000 157 33348.42 333.33 2351.35 36.57 2011-06-06 16:52:34.000 157 33348.51 333.35 2351.33 36.57 2011-06-06 16:52:35.000 157 33348.57 333.36 2351.32 36.57 2011-06-06 16:52:36.000 157 33348.45 333.33 2351.34 36.57 2011-06-06 16:52:37.000 157 33348.51 333.34 2351.41 36.57 2011-06-06 16:52:38.000 157 33348.49 333.31 2351.34 36.57 2011-06-06 16:52:39.000 157 33348.56 333.31 2351.37 36.57 2011-06-06 16:52:40.000 157 33348.45 333.30 2351.33 36.57 2011-06-06 16:52:41.000 157 33348.54 333.29 2351.28 36.57 2011-06-06 16:52:42.000 157 33348.49 333.29 2351.27 36.57 2011-06-06 16:52:43.000 157 33348.51 333.28 2351.34 36.57 2011-06-06 16:52:44.000 157 33348.54 333.28 2351.36 36.57 2011-06-06 16:52:45.000 157 33348.49 333.35 2351.26 36.57 2011-06-06 16:52:46.000 157 33348.57 333.30 2351.33 36.57 2011-06-06 16:52:47.000 157 33348.46 333.24 2351.27 36.57 2011-06-06 16:52:48.000 157 33348.50 333.23 2351.22 36.57 2011-06-06 16:52:49.000 157 33348.37 333.24 2351.34 36.57 2011-06-06 16:52:50.000 157 33348.49 333.25 2351.29 36.57 2011-06-06 16:52:51.000 157 33348.41 333.27 2351.28 36.57 2011-06-06 16:52:52.000 157 33348.41 333.28 2351.29 36.57 2011-06-06 16:52:53.000 157 33348.38 333.28 2351.29 36.57 2011-06-06 16:52:54.000 157 33348.37 333.24 2351.25 36.57 2011-06-06 16:52:55.000 157 33348.35 333.29 2351.29 36.57 2011-06-06 16:52:56.000 157 33348.37 333.27 2351.38 36.57 2011-06-06 16:52:57.000 157 33348.31 333.32 2351.30 36.57 2011-06-06 16:52:58.000 157 33348.35 333.30 2351.32 36.57 2011-06-06 16:52:59.000 157 33348.21 333.34 2351.38 36.57 2011-06-06 16:53:00.000 157 33348.26 333.31 2351.37 36.57 2011-06-06 16:53:01.000 157 33348.21 333.30 2351.32 36.57 2011-06-06 16:53:02.000 157 33348.29 333.35 2351.41 36.57 2011-06-06 16:53:03.000 157 33348.18 333.36 2351.29 36.57 2011-06-06 16:53:04.000 157 33348.11 333.33 2351.33 36.57 2011-06-06 16:53:05.000 157 33348.14 333.33 2351.29 36.57 2011-06-06 16:53:06.000 157 33348.17 333.38 2351.34 36.57 2011-06-06 16:53:07.000 157 33348.21 333.38 2351.30 36.57 2011-06-06 16:53:08.000 157 33348.18 333.39 2351.26 36.57 2011-06-06 16:53:09.000 157 33348.15 333.36 2351.39 36.57 2011-06-06 16:53:10.000 157 33348.12 333.37 2351.34 36.57 2011-06-06 16:53:11.000 157 33348.10 333.38 2351.38 36.57 2011-06-06 16:53:12.000 157 33348.10 333.34 2351.38 36.57 2011-06-06 16:53:13.000 157 33348.11 333.39 2351.38 36.57 2011-06-06 16:53:14.000 157 33348.01 333.39 2351.37 36.57 2011-06-06 16:53:15.000 157 33348.02 333.38 2351.41 36.57 2011-06-06 16:53:16.000 157 33348.14 333.39 2351.37 36.57 2011-06-06 16:53:17.000 157 33348.01 333.42 2351.40 36.57 2011-06-06 16:53:18.000 157 33348.07 333.35 2351.34 36.57 2011-06-06 16:53:19.000 157 33348.07 333.38 2351.36 36.57 2011-06-06 16:53:20.000 157 33348.02 333.37 2351.32 36.57 2011-06-06 16:53:21.000 157 33347.99 333.38 2351.39 36.57 2011-06-06 16:53:22.000 157 33348.04 333.37 2351.32 36.57 2011-06-06 16:53:23.000 157 33347.93 333.33 2351.36 36.57 2011-06-06 16:53:24.000 157 33347.96 333.31 2351.42 36.57 2011-06-06 16:53:25.000 157 33347.99 333.37 2351.32 36.57 2011-06-06 16:53:26.000 157 33348.05 333.33 2351.36 36.57 2011-06-06 16:53:27.000 157 33347.98 333.29 2351.37 36.57 2011-06-06 16:53:28.000 157 33347.96 333.28 2351.29 36.57 2011-06-06 16:53:29.000 157 33347.95 333.29 2351.39 36.57 2011-06-06 16:53:30.000 157 33347.90 333.26 2351.30 36.57 2011-06-06 16:53:31.000 157 33347.96 333.29 2351.39 36.57 2011-06-06 16:53:32.000 157 33347.93 333.31 2351.34 36.57 2011-06-06 16:53:33.000 157 33347.93 333.31 2351.33 36.57 2011-06-06 16:53:34.000 157 33347.99 333.30 2351.27 36.57 2011-06-06 16:53:35.000 157 33347.93 333.30 2351.38 36.57 2011-06-06 16:53:36.000 157 33347.97 333.28 2351.36 36.57 2011-06-06 16:53:37.000 157 33347.99 333.26 2351.33 36.57 2011-06-06 16:53:38.000 157 33347.94 333.29 2351.36 36.57 2011-06-06 16:53:39.000 157 33347.99 333.26 2351.28 36.57 2011-06-06 16:53:40.000 157 33347.77 333.30 2351.25 36.57 2011-06-06 16:53:41.000 157 33347.89 333.27 2351.30 36.57 2011-06-06 16:53:42.000 157 33347.91 333.27 2351.35 36.57 2011-06-06 16:53:43.000 157 33347.95 333.29 2351.30 36.57 2011-06-06 16:53:44.000 157 33347.82 333.26 2351.32 36.57 2011-06-06 16:53:45.000 157 33347.88 333.21 2351.34 36.57 2011-06-06 16:53:46.000 157 33347.93 333.23 2351.41 36.57 2011-06-06 16:53:47.000 157 33348.01 333.23 2351.36 36.57 2011-06-06 16:53:48.000 157 33347.90 333.23 2351.32 36.57 2011-06-06 16:53:49.000 157 33347.83 333.24 2351.41 36.57 2011-06-06 16:53:50.000 157 33347.93 333.23 2351.32 36.57 2011-06-06 16:53:51.000 157 33347.99 333.18 2351.31 36.57 2011-06-06 16:53:52.000 157 33347.93 333.17 2351.27 36.57 2011-06-06 16:53:53.000 157 33347.96 333.21 2351.26 36.57 2011-06-06 16:53:54.000 157 33347.92 333.17 2351.32 36.57 2011-06-06 16:53:55.000 157 33347.93 333.17 2351.29 36.57 2011-06-06 16:53:56.000 157 33347.90 333.12 2351.24 36.57 2011-06-06 16:53:57.000 157 33347.85 333.16 2351.27 36.57 2011-06-06 16:53:58.000 157 33347.97 333.13 2351.25 36.57 2011-06-06 16:53:59.000 157 33348.00 333.13 2351.30 36.57 2011-06-06 16:54:00.000 157 33347.95 333.12 2351.24 36.57 2011-06-06 16:54:01.000 157 33347.99 333.11 2351.25 36.57 2011-06-06 16:54:02.000 157 33347.94 333.15 2351.23 36.57 2011-06-06 16:54:03.000 157 33348.09 333.13 2351.26 36.57 2011-06-06 16:54:04.000 157 33347.87 333.17 2351.21 36.57 2011-06-06 16:54:05.000 157 33347.88 333.10 2351.23 36.57 2011-06-06 16:54:06.000 157 33347.90 333.08 2351.20 36.57 2011-06-06 16:54:07.000 157 33347.93 333.15 2351.32 36.57 2011-06-06 16:54:08.000 157 33347.88 333.13 2351.27 36.57 2011-06-06 16:54:09.000 157 33347.90 333.14 2351.20 36.57 2011-06-06 16:54:10.000 157 33347.86 333.16 2351.21 36.57 2011-06-06 16:54:11.000 157 33347.86 333.16 2351.20 36.57 2011-06-06 16:54:12.000 157 33347.89 333.15 2351.24 36.57 2011-06-06 16:54:13.000 157 33347.80 333.12 2351.24 36.57 2011-06-06 16:54:14.000 157 33347.83 333.17 2351.24 36.57 2011-06-06 16:54:15.000 157 33347.79 333.10 2351.34 36.57 2011-06-06 16:54:16.000 157 33347.76 333.09 2351.32 36.57 2011-06-06 16:54:17.000 157 33347.75 333.17 2351.17 36.57 2011-06-06 16:54:18.000 157 33347.74 333.15 2351.13 36.57 2011-06-06 16:54:19.000 157 33347.73 333.16 2351.24 36.57 2011-06-06 16:54:20.000 157 33347.77 333.15 2351.20 36.57 2011-06-06 16:54:21.000 157 33347.80 333.17 2351.18 36.57 2011-06-06 16:54:22.000 157 33347.74 333.19 2351.20 36.57 2011-06-06 16:54:23.000 157 33347.74 333.18 2351.19 36.57 2011-06-06 16:54:24.000 157 33347.69 333.18 2351.22 36.57 2011-06-06 16:54:25.000 157 33347.69 333.19 2351.24 36.57 2011-06-06 16:54:26.000 157 33347.68 333.20 2351.09 36.57 2011-06-06 16:54:27.000 157 33347.76 333.20 2351.21 36.57 2011-06-06 16:54:28.000 157 33347.74 333.15 2351.23 36.57 2011-06-06 16:54:29.000 157 33347.73 333.22 2351.17 36.57 2011-06-06 16:54:30.000 157 33347.76 333.20 2351.19 36.57 2011-06-06 16:54:31.000 157 33347.70 333.17 2351.20 36.57 2011-06-06 16:54:32.000 157 33347.70 333.23 2351.20 36.57 2011-06-06 16:54:33.000 157 33347.71 333.19 2351.21 36.57 2011-06-06 16:54:34.000 157 33347.68 333.15 2351.19 36.57 2011-06-06 16:54:35.000 157 33347.65 333.15 2351.20 36.57 2011-06-06 16:54:36.000 157 33347.63 333.15 2351.24 36.57 2011-06-06 16:54:37.000 157 33347.62 333.18 2351.22 36.57 2011-06-06 16:54:38.000 157 33347.71 333.20 2351.15 36.57 2011-06-06 16:54:39.000 157 33347.65 333.19 2351.18 36.57 2011-06-06 16:54:40.000 157 33347.70 333.15 2351.21 36.57 2011-06-06 16:54:41.000 157 33347.71 333.13 2351.17 36.57 2011-06-06 16:54:42.000 157 33347.62 333.14 2351.25 36.57 2011-06-06 16:54:43.000 157 33347.58 333.15 2351.13 36.57 2011-06-06 16:54:44.000 157 33347.58 333.16 2351.21 36.57 2011-06-06 16:54:45.000 157 33347.69 333.17 2351.21 36.57 2011-06-06 16:54:46.000 157 33347.64 333.18 2351.21 36.57 2011-06-06 16:54:47.000 157 33347.64 333.14 2351.23 36.57 2011-06-06 16:54:48.000 157 33347.71 333.15 2351.21 36.57 2011-06-06 16:54:49.000 157 33347.61 333.19 2351.23 36.57 2011-06-06 16:54:50.000 157 33347.59 333.17 2351.17 36.57 2011-06-06 16:54:51.000 157 33347.69 333.14 2351.14 36.57 2011-06-06 16:54:52.000 157 33347.55 333.12 2351.19 36.57 2011-06-06 16:54:53.000 157 33347.61 333.15 2351.18 36.57 2011-06-06 16:54:54.000 157 33347.62 333.14 2351.14 36.57 2011-06-06 16:54:55.000 157 33347.61 333.15 2351.14 36.57 2011-06-06 16:54:56.000 157 33347.60 333.15 2351.11 36.57 2011-06-06 16:54:57.000 157 33347.62 333.16 2351.20 36.57 2011-06-06 16:54:58.000 157 33347.63 333.12 2351.16 36.57 2011-06-06 16:54:59.000 157 33347.60 333.19 2351.13 36.57 2011-06-06 16:55:00.000 157 33347.57 333.15 2351.18 36.57 2011-06-06 16:55:01.000 157 33347.64 333.13 2351.18 36.57 2011-06-06 16:55:02.000 157 33347.62 333.11 2351.18 36.57 2011-06-06 16:55:03.000 157 33347.63 333.10 2351.09 36.57 2011-06-06 16:55:04.000 157 33347.65 333.11 2351.21 36.57 2011-06-06 16:55:05.000 157 33347.61 333.12 2351.21 36.57 2011-06-06 16:55:06.000 157 33347.59 333.12 2351.21 36.57 2011-06-06 16:55:07.000 157 33347.61 333.10 2351.07 36.57 2011-06-06 16:55:08.000 157 33347.62 333.12 2351.04 36.57 2011-06-06 16:55:09.000 157 33347.50 333.12 2351.14 36.57 2011-06-06 16:55:10.000 157 33347.60 333.15 2351.08 36.57 2011-06-06 16:55:11.000 157 33347.64 333.10 2351.15 36.57 2011-06-06 16:55:12.000 157 33347.47 333.09 2351.12 36.57 2011-06-06 16:55:13.000 157 33347.55 333.14 2351.05 36.57 2011-06-06 16:55:14.000 157 33347.52 333.09 2351.03 36.57 2011-06-06 16:55:15.000 157 33347.54 333.08 2351.12 36.57 2011-06-06 16:55:16.000 157 33347.45 333.08 2351.12 36.57 2011-06-06 16:55:17.000 157 33347.48 333.13 2351.12 36.57 2011-06-06 16:55:18.000 157 33347.42 333.10 2351.08 36.57 2011-06-06 16:55:19.000 157 33347.38 333.16 2351.07 36.57 2011-06-06 16:55:20.000 157 33347.37 333.16 2351.14 36.57 2011-06-06 16:55:21.000 157 33347.38 333.15 2351.11 36.57 2011-06-06 16:55:22.000 157 33347.38 333.16 2351.22 36.57 2011-06-06 16:55:23.000 157 33347.39 333.18 2351.11 36.57 2011-06-06 16:55:24.000 157 33347.26 333.15 2351.14 36.57 2011-06-06 16:55:25.000 157 33347.33 333.19 2351.14 36.57 2011-06-06 16:55:26.000 157 33347.29 333.18 2350.98 36.57 2011-06-06 16:55:27.000 157 33347.24 333.19 2351.17 36.57 2011-06-06 16:55:28.000 157 33347.35 333.19 2351.06 36.57 2011-06-06 16:55:29.000 157 33347.25 333.18 2351.14 36.57 2011-06-06 16:55:30.000 157 33347.22 333.12 2351.10 36.57 2011-06-06 16:55:31.000 157 33347.27 333.20 2351.18 36.57 2011-06-06 16:55:32.000 157 33347.22 333.17 2351.08 36.57 2011-06-06 16:55:33.000 157 33347.14 333.24 2351.09 36.57 2011-06-06 16:55:34.000 157 33347.21 333.16 2351.15 36.57 2011-06-06 16:55:35.000 157 33347.14 333.19 2351.23 36.57 2011-06-06 16:55:36.000 157 33347.19 333.18 2351.20 36.57 2011-06-06 16:55:37.000 157 33347.22 333.21 2351.15 36.57 2011-06-06 16:55:38.000 157 33347.18 333.21 2351.14 36.57 2011-06-06 16:55:39.000 157 33347.09 333.21 2351.19 36.57 2011-06-06 16:55:40.000 157 33347.16 333.21 2351.30 36.57 2011-06-06 16:55:41.000 157 33347.11 333.18 2351.11 36.57 2011-06-06 16:55:42.000 157 33347.08 333.22 2351.20 36.57 2011-06-06 16:55:43.000 157 33347.19 333.24 2351.21 36.57 2011-06-06 16:55:44.000 157 33347.12 333.22 2351.17 36.57 2011-06-06 16:55:45.000 157 33347.03 333.26 2351.24 36.57 2011-06-06 16:55:46.000 157 33347.12 333.21 2351.22 36.57 2011-06-06 16:55:47.000 157 33347.02 333.21 2351.19 36.57 2011-06-06 16:55:48.000 157 33347.11 333.22 2351.14 36.57 2011-06-06 16:55:49.000 157 33347.08 333.21 2351.16 36.57 2011-06-06 16:55:50.000 157 33347.15 333.20 2351.15 36.57 2011-06-06 16:55:51.000 157 33347.07 333.23 2351.23 36.57 2011-06-06 16:55:52.000 157 33347.06 333.24 2351.20 36.57 2011-06-06 16:55:53.000 157 33347.02 333.21 2351.21 36.57 2011-06-06 16:55:54.000 157 33346.99 333.20 2351.21 36.57 2011-06-06 16:55:55.000 157 33347.04 333.19 2351.20 36.57 2011-06-06 16:55:56.000 157 33347.10 333.16 2351.21 36.57 2011-06-06 16:55:57.000 157 33347.11 333.16 2351.12 36.57 2011-06-06 16:55:58.000 157 33347.00 333.18 2351.23 36.57 2011-06-06 16:55:59.000 157 33346.93 333.19 2351.13 36.57 2011-06-06 16:56:00.000 157 33347.02 333.17 2351.13 36.57 2011-06-06 16:56:01.000 157 33346.97 333.17 2351.21 36.57 2011-06-06 16:56:02.000 157 33347.00 333.17 2351.11 36.57 2011-06-06 16:56:03.000 157 33347.02 333.13 2351.17 36.57 2011-06-06 16:56:04.000 157 33346.97 333.18 2351.20 36.57 2011-06-06 16:56:05.000 157 33347.03 333.19 2351.18 36.57 2011-06-06 16:56:06.000 157 33346.92 333.20 2351.21 36.57 2011-06-06 16:56:07.000 157 33347.04 333.21 2351.17 36.57 2011-06-06 16:56:08.000 157 33347.02 333.17 2351.17 36.57 2011-06-06 16:56:09.000 157 33346.94 333.18 2351.13 36.57 2011-06-06 16:56:10.000 157 33346.90 333.14 2351.16 36.57 2011-06-06 16:56:11.000 157 33347.04 333.18 2351.25 36.57 2011-06-06 16:56:12.000 157 33346.93 333.20 2351.15 36.57 2011-06-06 16:56:13.000 157 33346.87 333.15 2351.09 36.57 2011-06-06 16:56:14.000 157 33346.93 333.21 2351.17 36.57 2011-06-06 16:56:15.000 157 33346.87 333.21 2351.12 36.57 2011-06-06 16:56:16.000 157 33346.87 333.20 2351.15 36.57 2011-06-06 16:56:17.000 157 33346.90 333.21 2351.08 36.57 2011-06-06 16:56:18.000 157 33346.90 333.17 2351.07 36.57 2011-06-06 16:56:19.000 157 33346.83 333.20 2351.11 36.57 2011-06-06 16:56:20.000 157 33346.84 333.22 2351.08 36.57 2011-06-06 16:56:21.000 157 33346.69 333.25 2351.13 36.57 2011-06-06 16:56:22.000 157 33346.83 333.23 2351.12 36.57 2011-06-06 16:56:23.000 157 33346.89 333.21 2351.12 36.57 2011-06-06 16:56:24.000 157 33346.75 333.19 2351.06 36.57 2011-06-06 16:56:25.000 157 33346.75 333.25 2351.13 36.57 2011-06-06 16:56:26.000 157 33346.76 333.24 2351.09 36.57 2011-06-06 16:56:27.000 157 33346.75 333.21 2351.08 36.57 2011-06-06 16:56:28.000 157 33346.74 333.23 2351.12 36.57 2011-06-06 16:56:29.000 157 33346.67 333.27 2351.08 36.57 2011-06-06 16:56:30.000 157 33346.59 333.23 2351.07 36.57 2011-06-06 16:56:31.000 157 33346.69 333.28 2351.14 36.57 2011-06-06 16:56:32.000 157 33346.56 333.34 2351.08 36.57 2011-06-06 16:56:33.000 157 33346.50 333.22 2351.11 36.57 2011-06-06 16:56:34.000 157 33346.62 333.29 2351.11 36.57 2011-06-06 16:56:35.000 157 33346.67 333.27 2351.11 36.57 2011-06-06 16:56:36.000 157 33346.64 333.29 2351.14 36.57 2011-06-06 16:56:37.000 157 33346.59 333.29 2351.11 36.57 2011-06-06 16:56:38.000 157 33346.58 333.31 2351.15 36.57 2011-06-06 16:56:39.000 157 33346.61 333.28 2351.14 36.57 2011-06-06 16:56:40.000 157 33346.46 333.30 2351.10 36.57 2011-06-06 16:56:41.000 157 33346.46 333.28 2351.15 36.57 2011-06-06 16:56:42.000 157 33346.40 333.33 2351.14 36.57 2011-06-06 16:56:43.000 157 33346.48 333.32 2351.18 36.57 2011-06-06 16:56:44.000 157 33346.47 333.35 2351.12 36.57 2011-06-06 16:56:45.000 157 33346.45 333.35 2351.10 36.57 2011-06-06 16:56:46.000 157 33346.46 333.34 2351.20 36.57 2011-06-06 16:56:47.000 157 33346.44 333.31 2351.21 36.57 2011-06-06 16:56:48.000 157 33346.37 333.32 2351.16 36.57 2011-06-06 16:56:49.000 157 33346.30 333.39 2351.17 36.57 2011-06-06 16:56:50.000 157 33346.36 333.32 2351.17 36.57 2011-06-06 16:56:51.000 157 33346.39 333.34 2351.12 36.57 2011-06-06 16:56:52.000 157 33346.43 333.30 2351.17 36.57 2011-06-06 16:56:53.000 157 33346.33 333.31 2351.19 36.57 2011-06-06 16:56:54.000 157 33346.31 333.32 2351.24 36.57 2011-06-06 16:56:55.000 157 33346.31 333.35 2351.15 36.57 2011-06-06 16:56:56.000 157 33346.44 333.32 2351.16 36.57 2011-06-06 16:56:57.000 157 33346.31 333.32 2351.20 36.57 2011-06-06 16:56:58.000 157 33346.35 333.34 2351.15 36.57 2011-06-06 16:56:59.000 157 33346.43 333.32 2351.15 36.57 2011-06-06 16:57:00.000 157 33346.29 333.29 2351.27 36.57 2011-06-06 16:57:01.000 157 33346.28 333.32 2351.27 36.57 2011-06-06 16:57:02.000 157 33346.33 333.37 2351.24 36.57 2011-06-06 16:57:03.000 157 33346.18 333.34 2351.22 36.57 2011-06-06 16:57:04.000 157 33346.30 333.33 2351.15 36.57 2011-06-06 16:57:05.000 157 33346.28 333.34 2351.26 36.57 2011-06-06 16:57:06.000 157 33346.18 333.33 2351.21 36.57 2011-06-06 16:57:07.000 157 33346.17 333.36 2351.15 36.57 2011-06-06 16:57:08.000 157 33346.18 333.38 2351.17 36.57 2011-06-06 16:57:09.000 157 33346.07 333.36 2351.16 36.57 2011-06-06 16:57:10.000 157 33346.21 333.37 2351.17 36.57 2011-06-06 16:57:11.000 157 33346.17 333.38 2351.22 36.57 2011-06-06 16:57:12.000 157 33346.13 333.36 2351.15 36.57 2011-06-06 16:57:13.000 157 33346.05 333.40 2351.14 36.57 2011-06-06 16:57:14.000 157 33346.08 333.42 2351.17 36.57 2011-06-06 16:57:15.000 157 33346.04 333.41 2351.22 36.57 2011-06-06 16:57:16.000 157 33346.06 333.43 2351.27 36.57 2011-06-06 16:57:17.000 157 33345.92 333.41 2351.26 36.57 2011-06-06 16:57:18.000 157 33345.99 333.42 2351.25 36.57 2011-06-06 16:57:19.000 157 33345.96 333.45 2351.28 36.57 2011-06-06 16:57:20.000 157 33345.97 333.50 2351.26 36.57 2011-06-06 16:57:21.000 157 33345.88 333.47 2351.15 36.57 2011-06-06 16:57:22.000 157 33345.90 333.52 2351.27 36.57 2011-06-06 16:57:23.000 157 33346.06 333.48 2351.19 36.57 2011-06-06 16:57:24.000 157 33346.02 333.50 2351.19 36.57 2011-06-06 16:57:25.000 157 33345.85 333.49 2351.18 36.57 2011-06-06 16:57:26.000 157 33345.85 333.50 2351.26 36.57 2011-06-06 16:57:27.000 157 33345.81 333.50 2351.22 36.57 2011-06-06 16:57:28.000 157 33345.99 333.50 2351.24 36.57 2011-06-06 16:57:29.000 157 33345.76 333.55 2351.27 36.57 2011-06-06 16:57:30.000 157 33345.88 333.55 2351.26 36.57 2011-06-06 16:57:31.000 157 33345.92 333.54 2351.23 36.57 2011-06-06 16:57:32.000 157 33345.87 333.57 2351.28 36.57 2011-06-06 16:57:33.000 157 33345.81 333.54 2351.20 36.57 2011-06-06 16:57:34.000 157 33345.79 333.58 2351.28 36.57 2011-06-06 16:57:35.000 157 33345.83 333.56 2351.29 36.57 2011-06-06 16:57:36.000 157 33345.79 333.62 2351.28 36.57 2011-06-06 16:57:37.000 157 33345.81 333.60 2351.24 36.57 2011-06-06 16:57:38.000 157 33345.81 333.59 2351.24 36.57 2011-06-06 16:57:39.000 157 33345.87 333.59 2351.28 36.57 2011-06-06 16:57:40.000 157 33345.78 333.61 2351.29 36.57 2011-06-06 16:57:41.000 157 33345.86 333.60 2351.27 36.57 2011-06-06 16:57:42.000 157 33345.81 333.62 2351.24 36.57 2011-06-06 16:57:43.000 157 33345.76 333.63 2351.29 36.57 2011-06-06 16:57:44.000 157 33345.79 333.64 2351.29 36.57 2011-06-06 16:57:45.000 157 33345.76 333.61 2351.26 36.57 2011-06-06 16:57:46.000 157 33345.76 333.66 2351.23 36.57 2011-06-06 16:57:47.000 157 33345.81 333.66 2351.28 36.57 2011-06-06 16:57:48.000 157 33345.66 333.60 2351.23 36.57 2011-06-06 16:57:49.000 157 33345.71 333.67 2351.27 36.57 2011-06-06 16:57:50.000 157 33345.74 333.66 2351.34 36.57 2011-06-06 16:57:51.000 157 33345.63 333.65 2351.30 36.57 2011-06-06 16:57:52.000 157 33345.75 333.71 2351.29 36.57 2011-06-06 16:57:53.000 157 33345.68 333.68 2351.29 36.57 2011-06-06 16:57:54.000 157 33345.58 333.62 2351.29 36.57 2011-06-06 16:57:55.000 157 33345.61 333.67 2351.30 36.57 2011-06-06 16:57:56.000 157 33345.59 333.64 2351.30 36.57 2011-06-06 16:57:57.000 157 33345.56 333.69 2351.24 36.57 2011-06-06 16:57:58.000 157 33345.71 333.69 2351.40 36.57 2011-06-06 16:57:59.000 157 33345.61 333.67 2351.32 36.57 2011-06-06 16:58:00.000 157 33345.59 333.66 2351.37 36.57 2011-06-06 16:58:01.000 157 33345.67 333.66 2351.31 36.57 2011-06-06 16:58:02.000 157 33345.68 333.70 2351.33 36.57 2011-06-06 16:58:03.000 157 33345.59 333.70 2351.28 36.57 2011-06-06 16:58:04.000 157 33345.66 333.68 2351.26 36.57 2011-06-06 16:58:05.000 157 33345.53 333.65 2351.32 36.57 2011-06-06 16:58:06.000 157 33345.57 333.71 2351.29 36.57 2011-06-06 16:58:07.000 157 33345.66 333.67 2351.21 36.57 2011-06-06 16:58:08.000 157 33345.69 333.68 2351.30 36.57 2011-06-06 16:58:09.000 157 33345.65 333.67 2351.38 36.57 2011-06-06 16:58:10.000 157 33345.59 333.63 2351.39 36.57 2011-06-06 16:58:11.000 157 33345.75 333.64 2351.35 36.57 2011-06-06 16:58:12.000 157 33345.65 333.64 2351.37 36.57 2011-06-06 16:58:13.000 157 33345.75 333.64 2351.33 36.57 2011-06-06 16:58:14.000 157 33345.62 333.61 2351.32 36.57 2011-06-06 16:58:15.000 157 33345.63 333.63 2351.34 36.57 2011-06-06 16:58:16.000 157 33345.64 333.62 2351.28 36.57 2011-06-06 16:58:17.000 157 33345.71 333.62 2351.30 36.57 2011-06-06 16:58:18.000 157 33345.66 333.60 2351.32 36.57 2011-06-06 16:58:19.000 157 33345.66 333.65 2351.31 36.57 2011-06-06 16:58:20.000 157 33345.68 333.61 2351.30 36.57 2011-06-06 16:58:21.000 157 33345.69 333.63 2351.23 36.57 2011-06-06 16:58:22.000 157 33345.63 333.59 2351.23 36.57 2011-06-06 16:58:23.000 157 33345.75 333.61 2351.33 36.57 2011-06-06 16:58:24.000 157 33345.69 333.62 2351.30 36.57 2011-06-06 16:58:25.000 157 33345.68 333.60 2351.27 36.57 2011-06-06 16:58:26.000 157 33345.69 333.61 2351.25 36.57 2011-06-06 16:58:27.000 157 33345.65 333.61 2351.30 36.57 2011-06-06 16:58:28.000 157 33345.71 333.59 2351.32 36.57 2011-06-06 16:58:29.000 157 33345.64 333.64 2351.27 36.57 2011-06-06 16:58:30.000 157 33345.63 333.60 2351.23 36.57 2011-06-06 16:58:31.000 157 33345.71 333.65 2351.29 36.57 2011-06-06 16:58:32.000 157 33345.67 333.65 2351.24 36.57 2011-06-06 16:58:33.000 157 33345.68 333.68 2351.23 36.57 2011-06-06 16:58:34.000 157 33345.51 333.65 2351.29 36.57 2011-06-06 16:58:35.000 157 33345.72 333.67 2351.30 36.57 2011-06-06 16:58:36.000 157 33345.57 333.67 2351.25 36.57 2011-06-06 16:58:37.000 157 33345.58 333.64 2351.32 36.57 2011-06-06 16:58:38.000 157 33345.71 333.67 2351.18 36.57 2011-06-06 16:58:39.000 157 33345.60 333.68 2351.32 36.57 2011-06-06 16:58:40.000 157 33345.63 333.65 2351.17 36.57 2011-06-06 16:58:41.000 157 33345.64 333.67 2351.21 36.57 2011-06-06 16:58:42.000 157 33345.59 333.67 2351.24 36.57 2011-06-06 16:58:43.000 157 33345.57 333.68 2351.24 36.57 2011-06-06 16:58:44.000 157 33345.55 333.72 2351.19 36.57 2011-06-06 16:58:45.000 157 33345.59 333.69 2351.24 36.57 2011-06-06 16:58:46.000 157 33345.47 333.69 2351.24 36.57 2011-06-06 16:58:47.000 157 33345.64 333.68 2351.23 36.57 2011-06-06 16:58:48.000 157 33345.61 333.65 2351.18 36.57 2011-06-06 16:58:49.000 157 33345.47 333.72 2351.21 36.57 2011-06-06 16:58:50.000 157 33345.57 333.68 2351.21 36.57 2011-06-06 16:58:51.000 157 33345.49 333.67 2351.23 36.57 2011-06-06 16:58:52.000 157 33345.60 333.71 2351.29 36.57 2011-06-06 16:58:53.000 157 33345.46 333.70 2351.21 36.57 2011-06-06 16:58:54.000 157 33345.50 333.69 2351.22 36.57 2011-06-06 16:58:55.000 157 33345.44 333.75 2351.26 36.57 2011-06-06 16:58:56.000 157 33345.51 333.71 2351.24 36.57 2011-06-06 16:58:57.000 157 33345.50 333.71 2351.23 36.57 2011-06-06 16:58:58.000 157 33345.59 333.74 2351.19 36.57 2011-06-06 16:58:59.000 157 33345.47 333.77 2351.17 36.57 2011-06-06 16:59:00.000 157 33345.43 333.77 2351.20 36.57 2011-06-06 16:59:01.000 157 33345.45 333.79 2351.22 36.57 2011-06-06 16:59:02.000 157 33345.53 333.75 2351.26 36.57 2011-06-06 16:59:03.000 157 33345.46 333.75 2351.18 36.57 2011-06-06 16:59:04.000 157 33345.39 333.77 2351.26 36.57 2011-06-06 16:59:05.000 157 33345.48 333.81 2351.20 36.57 2011-06-06 16:59:06.000 157 33345.41 333.80 2351.24 36.57 2011-06-06 16:59:07.000 157 33345.43 333.79 2351.23 36.57 2011-06-06 16:59:08.000 157 33345.43 333.74 2351.23 36.57 2011-06-06 16:59:09.000 157 33345.38 333.81 2351.21 36.57 2011-06-06 16:59:10.000 157 33345.46 333.78 2351.26 36.57 2011-06-06 16:59:11.000 157 33345.38 333.80 2351.25 36.57 2011-06-06 16:59:12.000 157 33345.32 333.82 2351.26 36.57 2011-06-06 16:59:13.000 157 33345.34 333.83 2351.26 36.57 2011-06-06 16:59:14.000 157 33345.39 333.84 2351.28 36.57 2011-06-06 16:59:15.000 157 33345.34 333.85 2351.24 36.57 2011-06-06 16:59:16.000 157 33345.39 333.84 2351.27 36.57 2011-06-06 16:59:17.000 157 33345.36 333.84 2351.20 36.57 2011-06-06 16:59:18.000 157 33345.32 333.85 2351.17 36.57 2011-06-06 16:59:19.000 157 33345.39 333.93 2351.32 36.57 2011-06-06 16:59:20.000 157 33345.28 333.91 2351.29 36.57 2011-06-06 16:59:21.000 157 33345.29 333.89 2351.26 36.57 2011-06-06 16:59:22.000 157 33345.31 333.85 2351.29 36.57 2011-06-06 16:59:23.000 157 33345.35 333.85 2351.30 36.57 2011-06-06 16:59:24.000 157 33345.39 333.84 2351.34 36.57 2011-06-06 16:59:25.000 157 33345.35 333.86 2351.23 36.57 2011-06-06 16:59:26.000 157 33345.34 333.85 2351.24 36.57 2011-06-06 16:59:27.000 157 33345.31 333.84 2351.31 36.57 2011-06-06 16:59:28.000 157 33345.31 333.83 2351.15 36.57 2011-06-06 16:59:29.000 157 33345.31 333.89 2351.29 36.57 2011-06-06 16:59:30.000 157 33345.21 333.87 2351.27 36.57 2011-06-06 16:59:31.000 157 33345.36 333.87 2351.32 36.57 2011-06-06 16:59:32.000 157 33345.37 333.86 2351.30 36.57 2011-06-06 16:59:33.000 157 33345.25 333.90 2351.30 36.57 2011-06-06 16:59:34.000 157 33345.31 333.86 2351.32 36.57 2011-06-06 16:59:35.000 157 33345.31 333.86 2351.19 36.57 2011-06-06 16:59:36.000 157 33345.29 333.85 2351.21 36.57 2011-06-06 16:59:37.000 157 33345.32 333.86 2351.26 36.57 2011-06-06 16:59:38.000 157 33345.22 333.85 2351.30 36.57 2011-06-06 16:59:39.000 157 33345.33 333.86 2351.27 36.57 2011-06-06 16:59:40.000 157 33345.30 333.87 2351.33 36.57 2011-06-06 16:59:41.000 157 33345.28 333.85 2351.26 36.57 2011-06-06 16:59:42.000 157 33345.24 333.83 2351.32 36.57 2011-06-06 16:59:43.000 157 33345.29 333.90 2351.24 36.57 2011-06-06 16:59:44.000 157 33345.24 333.93 2351.27 36.57 2011-06-06 16:59:45.000 157 33345.21 333.90 2351.22 36.57 2011-06-06 16:59:46.000 157 33345.39 333.95 2351.24 36.57 2011-06-06 16:59:47.000 157 33345.23 333.92 2351.37 36.57 2011-06-06 16:59:48.000 157 33345.24 333.91 2351.32 36.57 2011-06-06 16:59:49.000 157 33345.19 333.95 2351.29 36.57 2011-06-06 16:59:50.000 157 33345.28 333.90 2351.30 36.57 2011-06-06 16:59:51.000 157 33345.15 333.96 2351.26 36.57 2011-06-06 16:59:52.000 157 33345.15 333.95 2351.27 36.57 2011-06-06 16:59:53.000 157 33345.23 333.96 2351.26 36.57 2011-06-06 16:59:54.000 157 33345.29 333.98 2351.41 36.57 2011-06-06 16:59:55.000 157 33345.22 333.96 2351.38 36.57 2011-06-06 16:59:56.000 157 33345.19 333.93 2351.28 36.57 2011-06-06 16:59:57.000 157 33345.25 333.98 2351.29 36.57 2011-06-06 16:59:58.000 157 33345.11 333.99 2351.36 36.57 2011-06-06 16:59:59.000 157 33345.22 334.00 2351.24 36.57 2011-06-06 17:00:00.000 157 33345.11 333.98 2351.27 36.57 2011-06-06 17:00:01.000 157 33345.15 333.96 2351.26 36.57 2011-06-06 17:00:02.000 157 33345.16 333.98 2351.18 36.57 2011-06-06 17:00:03.000 157 33345.21 334.00 2351.27 36.57 2011-06-06 17:00:04.000 157 33345.28 333.99 2351.23 36.57 2011-06-06 17:00:05.000 157 33345.11 334.00 2351.26 36.57 2011-06-06 17:00:06.000 157 33345.08 334.01 2351.27 36.57 2011-06-06 17:00:07.000 157 33345.10 333.99 2351.27 36.57 2011-06-06 17:00:08.000 157 33345.10 334.02 2351.21 36.57 2011-06-06 17:00:09.000 157 33345.13 334.01 2351.28 36.57 2011-06-06 17:00:10.000 157 33345.09 334.03 2351.24 36.57 2011-06-06 17:00:11.000 157 33345.14 334.00 2351.23 36.57 2011-06-06 17:00:12.000 157 33345.08 334.04 2351.42 36.57 2011-06-06 17:00:13.000 157 33345.10 334.07 2351.32 36.57 2011-06-06 17:00:14.000 157 33345.06 334.06 2351.30 36.57 2011-06-06 17:00:15.000 157 33345.13 334.07 2351.29 36.57 2011-06-06 17:00:16.000 157 33345.05 334.07 2351.30 36.57 2011-06-06 17:00:17.000 157 33344.90 334.08 2351.36 36.57 2011-06-06 17:00:18.000 157 33344.97 334.09 2351.30 36.57 2011-06-06 17:00:19.000 157 33344.94 334.07 2351.29 36.57 2011-06-06 17:00:20.000 157 33344.94 334.05 2351.31 36.57 2011-06-06 17:00:21.000 157 33344.97 334.06 2351.41 36.57 2011-06-06 17:00:22.000 157 33344.95 334.02 2351.27 36.57 2011-06-06 17:00:23.000 157 33344.90 334.08 2351.32 36.57 2011-06-06 17:00:24.000 157 33344.94 334.05 2351.29 36.57 2011-06-06 17:00:25.000 157 33344.86 334.07 2351.28 36.57 2011-06-06 17:00:26.000 157 33344.94 334.10 2351.29 36.57 2011-06-06 17:00:27.000 157 33344.89 334.12 2351.27 36.57 2011-06-06 17:00:28.000 157 33344.86 334.08 2351.28 36.57 2011-06-06 17:00:29.000 157 33344.95 334.07 2351.24 36.57 2011-06-06 17:00:30.000 157 33344.96 334.08 2351.27 36.57 2011-06-06 17:00:31.000 157 33344.91 334.07 2351.27 36.57 2011-06-06 17:00:32.000 157 33344.88 334.08 2351.36 36.57 2011-06-06 17:00:33.000 157 33344.83 334.09 2351.24 36.57 2011-06-06 17:00:34.000 157 33344.78 334.13 2351.29 36.57 2011-06-06 17:00:35.000 157 33344.77 334.13 2351.41 36.57 2011-06-06 17:00:36.000 157 33344.84 334.14 2351.38 36.57 2011-06-06 17:00:37.000 157 33344.76 334.10 2351.37 36.57 2011-06-06 17:00:38.000 157 33344.81 334.09 2351.33 36.57 2011-06-06 17:00:39.000 157 33344.72 334.09 2351.37 36.57 2011-06-06 17:00:40.000 157 33344.82 334.12 2351.41 36.57 2011-06-06 17:00:41.000 157 33344.80 334.15 2351.28 36.57 2011-06-06 17:00:42.000 157 33344.75 334.15 2351.27 36.57 2011-06-06 17:00:43.000 157 33344.79 334.14 2351.34 36.57 2011-06-06 17:00:44.000 157 33344.79 334.12 2351.27 36.57 2011-06-06 17:00:45.000 157 33344.79 334.18 2351.35 36.57 2011-06-06 17:00:46.000 157 33344.89 334.17 2351.29 36.57 2011-06-06 17:00:47.000 157 33344.74 334.16 2351.33 36.57 2011-06-06 17:00:48.000 157 33344.67 334.16 2351.34 36.57 2011-06-06 17:00:49.000 157 33344.77 334.17 2351.33 36.57 2011-06-06 17:00:50.000 157 33344.69 334.16 2351.26 36.57 2011-06-06 17:00:51.000 157 33344.65 334.18 2351.38 36.57 2011-06-06 17:00:52.000 157 33344.73 334.17 2351.29 36.57 2011-06-06 17:00:53.000 157 33344.66 334.17 2351.28 36.57 2011-06-06 17:00:54.000 157 33344.76 334.19 2351.32 36.57 2011-06-06 17:00:55.000 157 33344.73 334.20 2351.30 36.57 2011-06-06 17:00:56.000 157 33344.76 334.25 2351.31 36.57 2011-06-06 17:00:57.000 157 33344.76 334.24 2351.36 36.57 2011-06-06 17:00:58.000 157 33344.67 334.21 2351.33 36.57 2011-06-06 17:00:59.000 157 33344.73 334.22 2351.38 36.57 2011-06-06 17:01:00.000 157 33344.66 334.22 2351.29 36.57 2011-06-06 17:01:01.000 157 33344.63 334.21 2351.32 36.57 2011-06-06 17:01:02.000 157 33344.63 334.27 2351.37 36.57 2011-06-06 17:01:03.000 157 33344.66 334.25 2351.37 36.57 2011-06-06 17:01:04.000 157 33344.70 334.27 2351.35 36.57 2011-06-06 17:01:05.000 157 33344.60 334.23 2351.32 36.57 2011-06-06 17:01:06.000 157 33344.63 334.25 2351.31 36.57 2011-06-06 17:01:07.000 157 33344.64 334.26 2351.30 36.57 2011-06-06 17:01:08.000 157 33344.64 334.30 2351.26 36.57 2011-06-06 17:01:09.000 157 33344.54 334.27 2351.38 36.57 2011-06-06 17:01:10.000 157 33344.57 334.29 2351.30 36.57 2011-06-06 17:01:11.000 157 33344.60 334.31 2351.36 36.57 2011-06-06 17:01:12.000 157 33344.66 334.33 2351.34 36.57 2011-06-06 17:01:13.000 157 33344.64 334.32 2351.33 36.57 2011-06-06 17:01:14.000 157 33344.60 334.28 2351.25 36.57 2011-06-06 17:01:15.000 157 33344.64 334.31 2351.26 36.57 2011-06-06 17:01:16.000 157 33344.61 334.29 2351.33 36.57 2011-06-06 17:01:17.000 157 33344.52 334.31 2351.33 36.57 2011-06-06 17:01:18.000 157 33344.62 334.33 2351.42 36.57 2011-06-06 17:01:19.000 157 33344.53 334.33 2351.39 36.57 2011-06-06 17:01:20.000 157 33344.61 334.31 2351.36 36.57 2011-06-06 17:01:21.000 157 33344.57 334.34 2351.36 36.57 2011-06-06 17:01:22.000 157 33344.51 334.30 2351.41 36.57 2011-06-06 17:01:23.000 157 33344.53 334.29 2351.43 36.57 2011-06-06 17:01:24.000 157 33344.67 334.34 2351.38 36.57 2011-06-06 17:01:25.000 157 33344.49 334.33 2351.39 36.57 2011-06-06 17:01:26.000 157 33344.50 334.30 2351.40 36.57 2011-06-06 17:01:27.000 157 33344.49 334.28 2351.31 36.57 2011-06-06 17:01:28.000 157 33344.47 334.30 2351.38 36.57 2011-06-06 17:01:29.000 157 33344.38 334.30 2351.33 36.57 2011-06-06 17:01:30.000 157 33344.50 334.29 2351.36 36.57 2011-06-06 17:01:31.000 157 33344.49 334.28 2351.29 36.57 2011-06-06 17:01:32.000 157 33344.44 334.34 2351.30 36.57 2011-06-06 17:01:33.000 157 33344.47 334.30 2351.37 36.57 2011-06-06 17:01:34.000 157 33344.50 334.31 2351.36 36.57 2011-06-06 17:01:35.000 157 33344.50 334.29 2351.34 36.57 2011-06-06 17:01:36.000 157 33344.40 334.31 2351.32 36.57 2011-06-06 17:01:37.000 157 33344.36 334.33 2351.39 36.57 2011-06-06 17:01:38.000 157 33344.42 334.30 2351.35 36.57 2011-06-06 17:01:39.000 157 33344.33 334.29 2351.45 36.57 2011-06-06 17:01:40.000 157 33344.32 334.34 2351.35 36.57 2011-06-06 17:01:41.000 157 33344.43 334.31 2351.35 36.57 2011-06-06 17:01:42.000 157 33344.44 334.33 2351.41 36.57 2011-06-06 17:01:43.000 157 33344.41 334.31 2351.36 36.57 2011-06-06 17:01:44.000 157 33344.40 334.33 2351.42 36.57 2011-06-06 17:01:45.000 157 33344.41 334.34 2351.37 36.57 2011-06-06 17:01:46.000 157 33344.34 334.37 2351.34 36.57 2011-06-06 17:01:47.000 157 33344.43 334.36 2351.35 36.57 2011-06-06 17:01:48.000 157 33344.44 334.32 2351.42 36.57 2011-06-06 17:01:49.000 157 33344.40 334.35 2351.41 36.57 2011-06-06 17:01:50.000 157 33344.38 334.36 2351.31 36.57 2011-06-06 17:01:51.000 157 33344.36 334.35 2351.39 36.57 2011-06-06 17:01:52.000 157 33344.30 334.35 2351.39 36.57 2011-06-06 17:01:53.000 157 33344.39 334.37 2351.39 36.57 2011-06-06 17:01:54.000 157 33344.46 334.37 2351.41 36.57 2011-06-06 17:01:55.000 157 33344.36 334.32 2351.45 36.57 2011-06-06 17:01:56.000 157 33344.36 334.33 2351.36 36.57 2011-06-06 17:01:57.000 157 33344.31 334.43 2351.42 36.57 2011-06-06 17:01:58.000 157 33344.36 334.38 2351.36 36.57 2011-06-06 17:01:59.000 157 33344.38 334.37 2351.44 36.57 2011-06-06 17:02:00.000 157 33344.38 334.33 2351.32 36.57 2011-06-06 17:02:01.000 157 33344.32 334.31 2351.31 36.57 2011-06-06 17:02:02.000 157 33344.35 334.40 2351.33 36.57 2011-06-06 17:02:03.000 157 33344.45 334.37 2351.33 36.57 2011-06-06 17:02:04.000 157 33344.35 334.39 2351.36 36.57 2011-06-06 17:02:05.000 157 33344.42 334.37 2351.36 36.57 2011-06-06 17:02:06.000 157 33344.37 334.38 2351.42 36.57 2011-06-06 17:02:07.000 157 33344.34 334.38 2351.41 36.57 2011-06-06 17:02:08.000 157 33344.36 334.38 2351.27 36.57 2011-06-06 17:02:09.000 157 33344.34 334.35 2351.34 36.57 2011-06-06 17:02:10.000 157 33344.36 334.33 2351.40 36.57 2011-06-06 17:02:11.000 157 33344.30 334.38 2351.34 36.57 2011-06-06 17:02:12.000 157 33344.43 334.38 2351.34 36.57 2011-06-06 17:02:13.000 157 33344.29 334.35 2351.39 36.57 2011-06-06 17:02:14.000 157 33344.33 334.36 2351.39 36.57 2011-06-06 17:02:15.000 157 33344.28 334.37 2351.30 36.57 2011-06-06 17:02:16.000 157 33344.30 334.39 2351.38 36.57 2011-06-06 17:02:17.000 157 33344.42 334.35 2351.29 36.57 2011-06-06 17:02:18.000 157 33344.40 334.42 2351.31 36.57 2011-06-06 17:02:19.000 157 33344.37 334.42 2351.32 36.57 2011-06-06 17:02:20.000 157 33344.36 334.34 2351.26 36.57 2011-06-06 17:02:21.000 157 33344.34 334.30 2351.37 36.57 2011-06-06 17:02:22.000 157 33344.30 334.35 2351.34 36.57 2011-06-06 17:02:23.000 157 33344.42 334.41 2351.37 36.57 2011-06-06 17:02:24.000 157 33344.31 334.36 2351.35 36.57 2011-06-06 17:02:25.000 157 33344.31 334.37 2351.29 36.57 2011-06-06 17:02:26.000 157 33344.31 334.36 2351.38 36.57 2011-06-06 17:02:27.000 157 33344.38 334.37 2351.27 36.57 2011-06-06 17:02:28.000 157 33344.35 334.36 2351.41 36.57 2011-06-06 17:02:29.000 157 33344.34 334.33 2351.33 36.57 2011-06-06 17:02:30.000 157 33344.35 334.36 2351.41 36.57 2011-06-06 17:02:31.000 157 33344.31 334.37 2351.38 36.57 2011-06-06 17:02:32.000 157 33344.39 334.37 2351.36 36.57 2011-06-06 17:02:33.000 157 33344.36 334.37 2351.39 36.57 2011-06-06 17:02:34.000 157 33344.29 334.38 2351.39 36.57 2011-06-06 17:02:35.000 157 33344.32 334.39 2351.33 36.57 2011-06-06 17:02:36.000 157 33344.45 334.41 2351.39 36.57 2011-06-06 17:02:37.000 157 33344.36 334.41 2351.34 36.57 2011-06-06 17:02:38.000 157 33344.36 334.44 2351.31 36.58 2011-06-06 17:02:39.000 157 33344.25 334.35 2351.33 36.58 2011-06-06 17:02:40.000 157 33344.33 334.40 2351.34 36.57 2011-06-06 17:02:41.000 157 33344.33 334.41 2351.41 36.57 2011-06-06 17:02:42.000 157 33344.33 334.37 2351.28 36.57 2011-06-06 17:02:43.000 157 33344.29 334.35 2351.30 36.57 2011-06-06 17:02:44.000 157 33344.33 334.39 2351.29 36.58 2011-06-06 17:02:45.000 157 33344.28 334.44 2351.41 36.57 2011-06-06 17:02:46.000 157 33344.23 334.44 2351.32 36.58 2011-06-06 17:02:47.000 157 33344.28 334.41 2351.34 36.58 2011-06-06 17:02:48.000 157 33344.28 334.43 2351.31 36.58 2011-06-06 17:02:49.000 157 33344.28 334.43 2351.40 36.57 2011-06-06 17:02:50.000 157 33344.31 334.43 2351.32 36.58 2011-06-06 17:02:51.000 157 33344.35 334.42 2351.31 36.57 2011-06-06 17:02:52.000 157 33344.33 334.37 2351.41 36.57 2011-06-06 17:02:53.000 157 33344.20 334.44 2351.34 36.58 2011-06-06 17:02:54.000 157 33344.41 334.42 2351.29 36.57 2011-06-06 17:02:55.000 157 33344.31 334.40 2351.25 36.57 2011-06-06 17:02:56.000 157 33344.28 334.40 2351.33 36.57 2011-06-06 17:02:57.000 157 33344.25 334.39 2351.26 36.57 2011-06-06 17:02:58.000 157 33344.32 334.39 2351.33 36.57 2011-06-06 17:02:59.000 157 33344.28 334.42 2351.34 36.57 2011-06-06 17:03:00.000 157 33344.22 334.36 2351.28 36.58 2011-06-06 17:03:01.000 157 33344.17 334.36 2351.34 36.58 2011-06-06 17:03:02.000 157 33344.28 334.40 2351.33 36.57 2011-06-06 17:03:03.000 157 33344.23 334.41 2351.34 36.57 2011-06-06 17:03:04.000 157 33344.32 334.43 2351.32 36.58 2011-06-06 17:03:05.000 157 33344.25 334.44 2351.34 36.58 2011-06-06 17:03:06.000 157 33344.37 334.44 2351.33 36.58 2011-06-06 17:03:07.000 157 33344.29 334.41 2351.27 36.58 2011-06-06 17:03:08.000 157 33344.29 334.39 2351.29 36.58 2011-06-06 17:03:09.000 157 33344.32 334.42 2351.32 36.58 2011-06-06 17:03:10.000 157 33344.31 334.42 2351.28 36.58 2011-06-06 17:03:11.000 157 33344.29 334.41 2351.26 36.57 2011-06-06 17:03:12.000 157 33344.25 334.39 2351.33 36.57 2011-06-06 17:03:13.000 157 33344.21 334.39 2351.37 36.57 2011-06-06 17:03:14.000 157 33344.25 334.42 2351.34 36.58 2011-06-06 17:03:15.000 157 33344.23 334.43 2351.30 36.58 2011-06-06 17:03:16.000 157 33344.18 334.42 2351.34 36.58 2011-06-06 17:03:17.000 157 33344.21 334.40 2351.26 36.58 2011-06-06 17:03:18.000 157 33344.35 334.39 2351.24 36.57 2011-06-06 17:03:19.000 157 33344.24 334.36 2351.32 36.58 2011-06-06 17:03:20.000 157 33344.24 334.37 2351.27 36.57 2011-06-06 17:03:21.000 157 33344.30 334.41 2351.32 36.57 2011-06-06 17:03:22.000 157 33344.36 334.41 2351.26 36.58 2011-06-06 17:03:23.000 157 33344.15 334.41 2351.27 36.58 2011-06-06 17:03:24.000 157 33344.10 334.37 2351.27 36.58 2011-06-06 17:03:25.000 157 33344.09 334.39 2351.26 36.58 2011-06-06 17:03:26.000 157 33344.21 334.39 2351.29 36.58 2011-06-06 17:03:27.000 157 33344.14 334.41 2351.25 36.58 2011-06-06 17:03:28.000 157 33344.26 334.40 2351.28 36.58 2011-06-06 17:03:29.000 157 33344.17 334.43 2351.31 36.58 2011-06-06 17:03:30.000 157 33344.14 334.42 2351.31 36.58 2011-06-06 17:03:31.000 157 33344.18 334.39 2351.19 36.58 2011-06-06 17:03:32.000 157 33344.11 334.44 2351.32 36.58 2011-06-06 17:03:33.000 157 33344.18 334.41 2351.24 36.58 2011-06-06 17:03:34.000 157 33344.06 334.39 2351.26 36.58 2011-06-06 17:03:35.000 157 33344.23 334.42 2351.27 36.58 2011-06-06 17:03:36.000 157 33344.24 334.44 2351.25 36.58 2011-06-06 17:03:37.000 157 33344.10 334.42 2351.23 36.58 2011-06-06 17:03:38.000 157 33344.17 334.43 2351.30 36.58 2011-06-06 17:03:39.000 157 33344.14 334.40 2351.27 36.58 2011-06-06 17:03:40.000 157 33344.12 334.44 2351.27 36.58 2011-06-06 17:03:41.000 157 33344.14 334.37 2351.29 36.58 2011-06-06 17:03:42.000 157 33343.97 334.41 2351.34 36.58 2011-06-06 17:03:43.000 157 33344.07 334.38 2351.34 36.58 2011-06-06 17:03:44.000 157 33344.10 334.43 2351.31 36.58 2011-06-06 17:03:45.000 157 33343.95 334.46 2351.24 36.58 2011-06-06 17:03:46.000 157 33344.05 334.40 2351.31 36.58 2011-06-06 17:03:47.000 157 33344.10 334.43 2351.33 36.58 2011-06-06 17:03:48.000 157 33344.04 334.43 2351.24 36.58 2011-06-06 17:03:49.000 157 33344.05 334.41 2351.29 36.58 2011-06-06 17:03:50.000 157 33344.05 334.40 2351.33 36.58 2011-06-06 17:03:51.000 157 33344.04 334.49 2351.30 36.58 2011-06-06 17:03:52.000 157 33344.11 334.44 2351.39 36.57 2011-06-06 17:03:53.000 157 33344.18 334.43 2351.29 36.58 2011-06-06 17:03:54.000 157 33344.02 334.43 2351.32 36.58 2011-06-06 17:03:55.000 157 33344.00 334.42 2351.19 36.58 2011-06-06 17:03:56.000 157 33344.04 334.44 2351.40 36.58 2011-06-06 17:03:57.000 157 33344.01 334.44 2351.26 36.58 2011-06-06 17:03:58.000 157 33344.02 334.44 2351.32 36.58 2011-06-06 17:03:59.000 157 33344.05 334.41 2351.32 36.58 2011-06-06 17:04:00.000 157 33344.10 334.41 2351.25 36.58 2011-06-06 17:04:01.000 157 33344.07 334.39 2351.23 36.58 2011-06-06 17:04:02.000 157 33344.12 334.40 2351.29 36.58 2011-06-06 17:04:03.000 157 33344.01 334.41 2351.30 36.58 2011-06-06 17:04:04.000 157 33343.97 334.42 2351.31 36.58 2011-06-06 17:04:05.000 157 33344.05 334.45 2351.27 36.58 2011-06-06 17:04:06.000 157 33343.98 334.50 2351.26 36.58 2011-06-06 17:04:07.000 157 33344.01 334.50 2351.20 36.58 2011-06-06 17:04:08.000 157 33343.99 334.48 2351.17 36.58 2011-06-06 17:04:09.000 157 33343.94 334.50 2351.25 36.58 2011-06-06 17:04:10.000 157 33343.92 334.47 2351.26 36.58 2011-06-06 17:04:11.000 157 33343.92 334.52 2351.29 36.58 2011-06-06 17:04:12.000 157 33343.86 334.55 2351.29 36.58 2011-06-06 17:04:13.000 157 33343.85 334.54 2351.28 36.58 2011-06-06 17:04:14.000 157 33343.82 334.55 2351.21 36.58 2011-06-06 17:04:15.000 157 33343.85 334.53 2351.26 36.58 2011-06-06 17:04:16.000 157 33343.83 334.58 2351.27 36.58 2011-06-06 17:04:17.000 157 33343.74 334.58 2351.26 36.58 2011-06-06 17:04:18.000 157 33343.78 334.53 2351.34 36.58 2011-06-06 17:04:19.000 157 33343.75 334.58 2351.31 36.58 2011-06-06 17:04:20.000 157 33343.83 334.57 2351.29 36.58 2011-06-06 17:04:21.000 157 33343.73 334.54 2351.31 36.58 2011-06-06 17:04:22.000 157 33343.75 334.53 2351.27 36.58 2011-06-06 17:04:23.000 157 33343.80 334.61 2351.27 36.58 2011-06-06 17:04:24.000 157 33343.77 334.57 2351.32 36.58 2011-06-06 17:04:25.000 157 33343.72 334.58 2351.23 36.58 2011-06-06 17:04:26.000 157 33343.74 334.58 2351.30 36.58 2011-06-06 17:04:27.000 157 33343.79 334.61 2351.32 36.58 2011-06-06 17:04:28.000 157 33343.73 334.58 2351.34 36.58 2011-06-06 17:04:29.000 157 33343.72 334.58 2351.28 36.58 2011-06-06 17:04:30.000 157 33343.85 334.57 2351.34 36.58 2011-06-06 17:04:31.000 157 33343.80 334.58 2351.32 36.58 2011-06-06 17:04:32.000 157 33343.84 334.55 2351.31 36.58 2011-06-06 17:04:33.000 157 33343.77 334.59 2351.26 36.58 2011-06-06 17:04:34.000 157 33343.85 334.59 2351.39 36.58 2011-06-06 17:04:35.000 157 33343.69 334.57 2351.23 36.58 2011-06-06 17:04:36.000 157 33343.73 334.57 2351.30 36.58 2011-06-06 17:04:37.000 157 33343.74 334.57 2351.33 36.58 2011-06-06 17:04:38.000 157 33343.73 334.59 2351.32 36.58 2011-06-06 17:04:39.000 157 33343.72 334.56 2351.32 36.58 2011-06-06 17:04:40.000 157 33343.80 334.56 2351.34 36.58 2011-06-06 17:04:41.000 157 33343.74 334.58 2351.39 36.58 2011-06-06 17:04:42.000 157 33343.65 334.56 2351.35 36.58 2011-06-06 17:04:43.000 157 33343.62 334.54 2351.37 36.58 2011-06-06 17:04:44.000 157 33343.68 334.56 2351.34 36.58 2011-06-06 17:04:45.000 157 33343.76 334.56 2351.29 36.58 2011-06-06 17:04:46.000 157 33343.62 334.53 2351.36 36.58 2011-06-06 17:04:47.000 157 33343.63 334.55 2351.34 36.58 2011-06-06 17:04:48.000 157 33343.79 334.58 2351.31 36.58 2011-06-06 17:04:49.000 157 33343.64 334.55 2351.37 36.58 2011-06-06 17:04:50.000 157 33343.65 334.58 2351.33 36.58 2011-06-06 17:04:51.000 157 33343.71 334.58 2351.29 36.58 2011-06-06 17:04:52.000 157 33343.77 334.54 2351.38 36.58 2011-06-06 17:04:53.000 157 33343.66 334.55 2351.28 36.58 2011-06-06 17:04:54.000 157 33343.76 334.54 2351.29 36.58 2011-06-06 17:04:55.000 157 33343.68 334.51 2351.27 36.58 2011-06-06 17:04:56.000 157 33343.69 334.55 2351.31 36.58 2011-06-06 17:04:57.000 157 33343.77 334.56 2351.33 36.58 2011-06-06 17:04:58.000 157 33343.75 334.48 2351.34 36.58 2011-06-06 17:04:59.000 157 33343.73 334.55 2351.21 36.58 2011-06-06 17:05:00.000 157 33343.53 334.53 2351.29 36.58 2011-06-06 17:05:01.000 157 33343.69 334.50 2351.31 36.58 2011-06-06 17:05:02.000 157 33343.81 334.48 2351.27 36.58 2011-06-06 17:05:03.000 157 33343.79 334.51 2351.27 36.58 2011-06-06 17:05:04.000 157 33343.70 334.51 2351.32 36.58 2011-06-06 17:05:05.000 157 33343.89 334.46 2351.32 36.58 2011-06-06 17:05:06.000 157 33343.62 334.47 2351.33 36.58 2011-06-06 17:05:07.000 157 33343.77 334.46 2351.29 36.58 2011-06-06 17:05:08.000 157 33343.73 334.43 2351.21 36.58 2011-06-06 17:05:09.000 157 33343.80 334.42 2351.38 36.58 2011-06-06 17:05:10.000 157 33343.76 334.44 2351.26 36.58 2011-06-06 17:05:11.000 157 33343.75 334.45 2351.27 36.58 2011-06-06 17:05:12.000 157 33343.81 334.45 2351.27 36.58 2011-06-06 17:05:13.000 157 33343.73 334.44 2351.21 36.58 2011-06-06 17:05:14.000 157 33343.83 334.44 2351.23 36.58 2011-06-06 17:05:15.000 157 33343.74 334.44 2351.20 36.58 2011-06-06 17:05:16.000 157 33343.65 334.42 2351.27 36.58 2011-06-06 17:05:17.000 157 33343.70 334.43 2351.17 36.58 2011-06-06 17:05:18.000 157 33343.75 334.43 2351.21 36.58 2011-06-06 17:05:19.000 157 33343.77 334.43 2351.27 36.58 2011-06-06 17:05:20.000 157 33343.81 334.44 2351.21 36.58 2011-06-06 17:05:21.000 157 33343.79 334.45 2351.20 36.58 2011-06-06 17:05:22.000 157 33343.77 334.39 2351.16 36.58 2011-06-06 17:05:23.000 157 33343.75 334.47 2351.20 36.58 2011-06-06 17:05:24.000 157 33343.78 334.43 2351.17 36.58 2011-06-06 17:05:25.000 157 33343.73 334.41 2351.17 36.58 2011-06-06 17:05:26.000 157 33343.74 334.42 2351.26 36.58 2011-06-06 17:05:27.000 157 33343.73 334.43 2351.15 36.58 2011-06-06 17:05:28.000 157 33343.66 334.40 2351.11 36.58 2011-06-06 17:05:29.000 157 33343.85 334.43 2351.21 36.58 2011-06-06 17:05:30.000 157 33343.79 334.41 2351.09 36.58 2011-06-06 17:05:31.000 157 33343.74 334.40 2351.15 36.58 2011-06-06 17:05:32.000 157 33343.72 334.41 2351.14 36.58 2011-06-06 17:05:33.000 157 33343.70 334.46 2351.11 36.58 2011-06-06 17:05:34.000 157 33343.77 334.42 2351.18 36.58 2011-06-06 17:05:35.000 157 33343.74 334.44 2351.15 36.58 2011-06-06 17:05:36.000 157 33343.68 334.50 2351.10 36.58 2011-06-06 17:05:37.000 157 33343.73 334.51 2351.12 36.58 2011-06-06 17:05:38.000 157 33343.68 334.42 2351.15 36.58 2011-06-06 17:05:39.000 157 33343.73 334.50 2351.08 36.58 2011-06-06 17:05:40.000 157 33343.67 334.45 2351.08 36.58 2011-06-06 17:05:41.000 157 33343.75 334.45 2351.18 36.58 2011-06-06 17:05:42.000 157 33343.60 334.45 2351.14 36.58 2011-06-06 17:05:43.000 157 33343.70 334.47 2351.18 36.58 2011-06-06 17:05:44.000 157 33343.68 334.49 2351.12 36.58 2011-06-06 17:05:45.000 157 33343.60 334.48 2351.16 36.58 2011-06-06 17:05:46.000 157 33343.69 334.48 2351.07 36.58 2011-06-06 17:05:47.000 157 33343.61 334.47 2351.15 36.58 2011-06-06 17:05:48.000 157 33343.72 334.44 2351.15 36.58 2011-06-06 17:05:49.000 157 33343.66 334.46 2351.11 36.58 2011-06-06 17:05:50.000 157 33343.60 334.49 2351.09 36.58 2011-06-06 17:05:51.000 157 33343.61 334.48 2351.17 36.58 2011-06-06 17:05:52.000 157 33343.74 334.48 2351.11 36.58 2011-06-06 17:05:53.000 157 33343.54 334.48 2351.15 36.58 2011-06-06 17:05:54.000 157 33343.71 334.49 2351.14 36.58 2011-06-06 17:05:55.000 157 33343.62 334.45 2351.11 36.58 2011-06-06 17:05:56.000 157 33343.63 334.47 2351.21 36.58 2011-06-06 17:05:57.000 157 33343.67 334.46 2351.11 36.58 2011-06-06 17:05:58.000 157 33343.64 334.50 2351.15 36.58 2011-06-06 17:05:59.000 157 33343.57 334.44 2351.16 36.58 2011-06-06 17:06:00.000 157 33343.58 334.48 2351.10 36.58 2011-06-06 17:06:01.000 157 33343.55 334.47 2351.08 36.58 2011-06-06 17:06:02.000 157 33343.57 334.48 2351.15 36.58 2011-06-06 17:06:03.000 157 33343.52 334.51 2351.18 36.58 2011-06-06 17:06:04.000 157 33343.52 334.50 2351.12 36.58 2011-06-06 17:06:05.000 157 33343.45 334.50 2351.03 36.58 2011-06-06 17:06:06.000 157 33343.59 334.50 2351.18 36.58 2011-06-06 17:06:07.000 157 33343.59 334.52 2351.17 36.58 2011-06-06 17:06:08.000 157 33343.42 334.48 2351.13 36.58 2011-06-06 17:06:09.000 157 33343.51 334.53 2351.07 36.58 2011-06-06 17:06:10.000 157 33343.42 334.54 2351.13 36.58 2011-06-06 17:06:11.000 157 33343.51 334.50 2351.12 36.58 2011-06-06 17:06:12.000 157 33343.48 334.54 2351.05 36.58 2011-06-06 17:06:13.000 157 33343.49 334.51 2351.02 36.58 2011-06-06 17:06:14.000 157 33343.55 334.50 2351.11 36.58 2011-06-06 17:06:15.000 157 33343.41 334.53 2351.21 36.58 2011-06-06 17:06:16.000 157 33343.44 334.47 2351.08 36.58 2011-06-06 17:06:17.000 157 33343.30 334.51 2351.14 36.58 2011-06-06 17:06:18.000 157 33343.53 334.56 2351.24 36.58 2011-06-06 17:06:19.000 157 33343.38 334.54 2351.17 36.58 2011-06-06 17:06:20.000 157 33343.35 334.53 2351.11 36.58 2011-06-06 17:06:21.000 157 33343.36 334.59 2351.12 36.58 2011-06-06 17:06:22.000 157 33343.46 334.56 2351.10 36.58 2011-06-06 17:06:23.000 157 33343.37 334.57 2351.09 36.58 2011-06-06 17:06:24.000 157 33343.35 334.53 2351.17 36.58 2011-06-06 17:06:25.000 157 33343.40 334.54 2351.12 36.58 2011-06-06 17:06:26.000 157 33343.38 334.55 2351.17 36.58 2011-06-06 17:06:27.000 157 33343.38 334.57 2351.16 36.58 2011-06-06 17:06:28.000 157 33343.33 334.54 2351.19 36.58 2011-06-06 17:06:29.000 157 33343.43 334.57 2351.11 36.58 2011-06-06 17:06:30.000 157 33343.43 334.56 2351.13 36.58 2011-06-06 17:06:31.000 157 33343.38 334.53 2351.10 36.58 2011-06-06 17:06:32.000 157 33343.34 334.56 2351.20 36.58 2011-06-06 17:06:33.000 157 33343.48 334.53 2351.18 36.58 2011-06-06 17:06:34.000 157 33343.44 334.54 2351.12 36.58 2011-06-06 17:06:35.000 157 33343.35 334.59 2351.17 36.58 2011-06-06 17:06:36.000 157 33343.47 334.51 2351.23 36.58 2011-06-06 17:06:37.000 157 33343.41 334.54 2351.23 36.58 2011-06-06 17:06:38.000 157 33343.36 334.57 2351.18 36.58 2011-06-06 17:06:39.000 157 33343.41 334.59 2351.18 36.58 2011-06-06 17:06:40.000 157 33343.40 334.58 2351.21 36.58 2011-06-06 17:06:41.000 157 33343.41 334.56 2351.12 36.58 2011-06-06 17:06:42.000 157 33343.52 334.52 2351.15 36.58 2011-06-06 17:06:43.000 157 33343.44 334.50 2351.14 36.58 2011-06-06 17:06:44.000 157 33343.46 334.56 2351.12 36.58 2011-06-06 17:06:45.000 157 33343.39 334.54 2351.14 36.58 2011-06-06 17:06:46.000 157 33343.38 334.49 2351.05 36.58 2011-06-06 17:06:47.000 157 33343.35 334.52 2351.08 36.58 2011-06-06 17:06:48.000 157 33343.55 334.57 2351.15 36.58 2011-06-06 17:06:49.000 157 33343.50 334.53 2351.10 36.58 2011-06-06 17:06:50.000 157 33343.47 334.48 2351.11 36.58 2011-06-06 17:06:51.000 157 33343.47 334.49 2351.12 36.58 2011-06-06 17:06:52.000 157 33343.42 334.47 2351.08 36.58 2011-06-06 17:06:53.000 157 33343.47 334.50 2351.04 36.58 2011-06-06 17:06:54.000 157 33343.40 334.45 2351.03 36.58 2011-06-06 17:06:55.000 157 33343.50 334.46 2351.11 36.58 2011-06-06 17:06:56.000 157 33343.50 334.42 2351.08 36.58 2011-06-06 17:06:57.000 157 33343.54 334.48 2351.12 36.58 2011-06-06 17:06:58.000 157 33343.57 334.48 2351.00 36.58 2011-06-06 17:06:59.000 157 33343.51 334.48 2351.07 36.58 2011-06-06 17:07:00.000 157 33343.62 334.43 2351.05 36.58 2011-06-06 17:07:01.000 157 33343.55 334.42 2351.05 36.58 2011-06-06 17:07:02.000 157 33343.59 334.41 2350.93 36.58 2011-06-06 17:07:03.000 157 33343.64 334.41 2351.08 36.58 2011-06-06 17:07:04.000 157 33343.64 334.37 2350.97 36.58 2011-06-06 17:07:05.000 157 33343.60 334.36 2351.05 36.58 2011-06-06 17:07:06.000 157 33343.52 334.42 2351.01 36.58 2011-06-06 17:07:07.000 157 33343.54 334.39 2351.05 36.58 2011-06-06 17:07:08.000 157 33343.57 334.37 2351.07 36.58 2011-06-06 17:07:09.000 157 33343.55 334.34 2350.95 36.58 2011-06-06 17:07:10.000 157 33343.65 334.43 2351.00 36.58 2011-06-06 17:07:11.000 157 33343.53 334.40 2351.01 36.58 2011-06-06 17:07:12.000 157 33343.61 334.39 2351.01 36.58 2011-06-06 17:07:13.000 157 33343.49 334.39 2351.04 36.58 2011-06-06 17:07:14.000 157 33343.57 334.38 2350.93 36.58 2011-06-06 17:07:15.000 157 33343.54 334.42 2350.99 36.58 2011-06-06 17:07:16.000 157 33343.55 334.43 2351.03 36.58 2011-06-06 17:07:17.000 157 33343.52 334.40 2350.95 36.58 2011-06-06 17:07:18.000 157 33343.60 334.41 2351.01 36.58 2011-06-06 17:07:19.000 157 33343.55 334.37 2351.02 36.58 2011-06-06 17:07:20.000 157 33343.51 334.43 2350.99 36.58 2011-06-06 17:07:21.000 157 33343.53 334.45 2350.98 36.58 2011-06-06 17:07:22.000 157 33343.44 334.37 2350.89 36.58 2011-06-06 17:07:23.000 157 33343.38 334.42 2351.01 36.58 2011-06-06 17:07:24.000 157 33343.51 334.43 2351.09 36.58 2011-06-06 17:07:25.000 157 33343.48 334.40 2351.02 36.58 2011-06-06 17:07:26.000 157 33343.48 334.38 2351.00 36.58 2011-06-06 17:07:27.000 157 33343.45 334.44 2351.01 36.58 2011-06-06 17:07:28.000 157 33343.48 334.45 2350.99 36.58 2011-06-06 17:07:29.000 157 33343.40 334.39 2350.92 36.58 2011-06-06 17:07:30.000 157 33343.61 334.42 2350.99 36.58 2011-06-06 17:07:31.000 157 33343.43 334.48 2350.99 36.58 2011-06-06 17:07:32.000 157 33343.40 334.42 2350.95 36.58 2011-06-06 17:07:33.000 157 33343.46 334.45 2350.89 36.58 2011-06-06 17:07:34.000 157 33343.53 334.40 2350.95 36.58 2011-06-06 17:07:35.000 157 33343.43 334.46 2351.06 36.58 2011-06-06 17:07:36.000 157 33343.46 334.45 2351.05 36.58 2011-06-06 17:07:37.000 157 33343.45 334.45 2350.99 36.58 2011-06-06 17:07:38.000 157 33343.46 334.44 2350.95 36.58 2011-06-06 17:07:39.000 157 33343.43 334.43 2350.88 36.58 2011-06-06 17:07:40.000 157 33343.48 334.44 2350.93 36.58 2011-06-06 17:07:41.000 157 33343.60 334.44 2350.93 36.58 2011-06-06 17:07:42.000 157 33343.51 334.42 2350.92 36.58 2011-06-06 17:07:43.000 157 33343.51 334.40 2350.98 36.58 2011-06-06 17:07:44.000 157 33343.49 334.39 2350.98 36.58 2011-06-06 17:07:45.000 157 33343.46 334.40 2350.99 36.58 2011-06-06 17:07:46.000 157 33343.48 334.40 2350.90 36.58 2011-06-06 17:07:47.000 157 33343.54 334.38 2350.99 36.58 2011-06-06 17:07:48.000 157 33343.52 334.42 2350.96 36.58 2011-06-06 17:07:49.000 157 33343.45 334.39 2350.89 36.58 2011-06-06 17:07:50.000 157 33343.43 334.41 2350.99 36.58 2011-06-06 17:07:51.000 157 33343.48 334.42 2350.99 36.58 2011-06-06 17:07:52.000 157 33343.46 334.42 2350.98 36.58 2011-06-06 17:07:53.000 157 33343.45 334.42 2350.97 36.58 2011-06-06 17:07:54.000 157 33343.61 334.46 2350.93 36.58 2011-06-06 17:07:55.000 157 33343.51 334.42 2350.97 36.58 2011-06-06 17:07:56.000 157 33343.46 334.39 2350.94 36.58 2011-06-06 17:07:57.000 157 33343.46 334.45 2350.92 36.58 2011-06-06 17:07:58.000 157 33343.51 334.46 2350.92 36.58 2011-06-06 17:07:59.000 157 33343.38 334.49 2351.03 36.58 2011-06-06 17:08:00.000 157 33343.52 334.44 2350.95 36.58 2011-06-06 17:08:01.000 157 33343.56 334.43 2350.92 36.58 2011-06-06 17:08:02.000 157 33343.47 334.52 2350.92 36.58 2011-06-06 17:08:03.000 157 33343.46 334.50 2350.91 36.58 2011-06-06 17:08:04.000 157 33343.39 334.49 2350.90 36.58 2011-06-06 17:08:05.000 157 33343.45 334.49 2350.91 36.58 2011-06-06 17:08:06.000 157 33343.50 334.46 2350.89 36.58 2011-06-06 17:08:07.000 157 33343.48 334.41 2350.93 36.58 2011-06-06 17:08:08.000 157 33343.44 334.49 2350.96 36.58 2011-06-06 17:08:09.000 157 33343.45 334.48 2350.94 36.58 2011-06-06 17:08:10.000 157 33343.59 334.49 2350.89 36.58 2011-06-06 17:08:11.000 157 33343.39 334.51 2350.95 36.58 2011-06-06 17:08:12.000 157 33343.52 334.53 2350.96 36.58 2011-06-06 17:08:13.000 157 33343.42 334.52 2350.93 36.58 2011-06-06 17:08:14.000 157 33343.52 334.47 2350.98 36.58 2011-06-06 17:08:15.000 157 33343.47 334.47 2350.95 36.58 2011-06-06 17:08:16.000 157 33343.42 334.48 2350.91 36.58 2011-06-06 17:08:17.000 157 33343.46 334.47 2350.96 36.58 2011-06-06 17:08:18.000 157 33343.42 334.47 2350.95 36.58 2011-06-06 17:08:19.000 157 33343.40 334.47 2350.94 36.58 2011-06-06 17:08:20.000 157 33343.52 334.44 2350.88 36.58 2011-06-06 17:08:21.000 157 33343.51 334.50 2350.90 36.58 2011-06-06 17:08:22.000 157 33343.55 334.50 2350.91 36.58 2011-06-06 17:08:23.000 157 33343.54 334.48 2351.02 36.58 2011-06-06 17:08:24.000 157 33343.52 334.49 2350.96 36.58 2011-06-06 17:08:25.000 157 33343.52 334.49 2350.95 36.58 2011-06-06 17:08:26.000 157 33343.45 334.42 2350.94 36.58 2011-06-06 17:08:27.000 157 33343.48 334.43 2350.98 36.58 2011-06-06 17:08:28.000 157 33343.52 334.42 2350.87 36.58 2011-06-06 17:08:29.000 157 33343.42 334.40 2350.96 36.58 2011-06-06 17:08:30.000 157 33343.61 334.46 2350.88 36.58 2011-06-06 17:08:31.000 157 33343.50 334.45 2350.88 36.58 2011-06-06 17:08:32.000 157 33343.49 334.43 2350.85 36.58 2011-06-06 17:08:33.000 157 33343.52 334.41 2350.88 36.58 2011-06-06 17:08:34.000 157 33343.57 334.45 2350.86 36.58 2011-06-06 17:08:35.000 157 33343.47 334.43 2350.90 36.58 2011-06-06 17:08:36.000 157 33343.46 334.46 2350.86 36.58 2011-06-06 17:08:37.000 157 33343.47 334.44 2350.87 36.58 2011-06-06 17:08:38.000 157 33343.49 334.42 2350.90 36.58 2011-06-06 17:08:39.000 157 33343.45 334.48 2350.89 36.58 2011-06-06 17:08:40.000 157 33343.52 334.45 2350.82 36.58 2011-06-06 17:08:41.000 157 33343.54 334.44 2350.91 36.58 2011-06-06 17:08:42.000 157 33343.35 334.43 2350.86 36.58 2011-06-06 17:08:43.000 157 33343.54 334.45 2350.86 36.58 2011-06-06 17:08:44.000 157 33343.56 334.44 2350.87 36.58 2011-06-06 17:08:45.000 157 33343.58 334.43 2350.89 36.58 2011-06-06 17:08:46.000 157 33343.46 334.48 2350.71 36.58 2011-06-06 17:08:47.000 157 33343.64 334.48 2350.86 36.58 2011-06-06 17:08:48.000 157 33343.61 334.44 2350.89 36.58 2011-06-06 17:08:49.000 157 33343.62 334.43 2350.85 36.58 2011-06-06 17:08:50.000 157 33343.51 334.44 2350.86 36.58 2011-06-06 17:08:51.000 157 33343.61 334.50 2350.90 36.58 2011-06-06 17:08:52.000 157 33343.46 334.43 2350.88 36.58 2011-06-06 17:08:53.000 157 33343.55 334.48 2350.95 36.58 2011-06-06 17:08:54.000 157 33343.55 334.47 2350.76 36.58 2011-06-06 17:08:55.000 157 33343.55 334.44 2350.81 36.58 2011-06-06 17:08:56.000 157 33343.56 334.48 2350.86 36.58 2011-06-06 17:08:57.000 157 33343.60 334.43 2350.82 36.58 2011-06-06 17:08:58.000 157 33343.57 334.47 2350.80 36.58 2011-06-06 17:08:59.000 157 33343.50 334.46 2350.83 36.58 2011-06-06 17:09:00.000 157 33343.73 334.45 2350.79 36.58 2011-06-06 17:09:01.000 157 33343.55 334.45 2350.83 36.58 2011-06-06 17:09:02.000 157 33343.54 334.44 2350.87 36.58 2011-06-06 17:09:03.000 157 33343.51 334.44 2350.90 36.58 2011-06-06 17:09:04.000 157 33343.58 334.43 2350.82 36.58 2011-06-06 17:09:05.000 157 33343.61 334.45 2350.87 36.58 2011-06-06 17:09:06.000 157 33343.64 334.43 2350.80 36.58 2011-06-06 17:09:07.000 157 33343.54 334.47 2350.74 36.58 2011-06-06 17:09:08.000 157 33343.52 334.48 2350.87 36.58 2011-06-06 17:09:09.000 157 33343.55 334.46 2350.92 36.58 2011-06-06 17:09:10.000 157 33343.46 334.50 2350.86 36.58 2011-06-06 17:09:11.000 157 33343.62 334.48 2350.74 36.58 2011-06-06 17:09:12.000 157 33343.57 334.45 2350.78 36.58 2011-06-06 17:09:13.000 157 33343.53 334.48 2350.86 36.58 2011-06-06 17:09:14.000 157 33343.59 334.49 2350.82 36.58 2011-06-06 17:09:15.000 157 33343.53 334.48 2350.78 36.58 2011-06-06 17:09:16.000 157 33343.68 334.45 2350.76 36.58 2011-06-06 17:09:17.000 157 33343.51 334.50 2350.87 36.58 2011-06-06 17:09:18.000 157 33343.51 334.49 2350.81 36.58 2011-06-06 17:09:19.000 157 33343.61 334.47 2350.80 36.58 2011-06-06 17:09:20.000 157 33343.52 334.53 2350.81 36.58 2011-06-06 17:09:21.000 157 33343.56 334.51 2350.93 36.58 2011-06-06 17:09:22.000 157 33343.65 334.51 2350.80 36.58 2011-06-06 17:09:23.000 157 33343.58 334.46 2350.89 36.58 2011-06-06 17:09:24.000 157 33343.45 334.51 2350.69 36.58 2011-06-06 17:09:25.000 157 33343.51 334.50 2350.73 36.58 2011-06-06 17:09:26.000 157 33343.51 334.52 2350.76 36.58 2011-06-06 17:09:27.000 157 33343.52 334.53 2350.77 36.58 2011-06-06 17:09:28.000 157 33343.58 334.53 2350.77 36.58 2011-06-06 17:09:29.000 157 33343.39 334.55 2350.82 36.58 2011-06-06 17:09:30.000 157 33343.55 334.52 2350.74 36.58 2011-06-06 17:09:31.000 157 33343.46 334.51 2350.77 36.58 2011-06-06 17:09:32.000 157 33343.49 334.54 2350.77 36.58 2011-06-06 17:09:33.000 157 33343.49 334.50 2350.74 36.58 2011-06-06 17:09:34.000 157 33343.47 334.58 2350.79 36.58 2011-06-06 17:09:35.000 157 33343.59 334.56 2350.72 36.58 2011-06-06 17:09:36.000 157 33343.48 334.53 2350.80 36.58 2011-06-06 17:09:37.000 157 33343.47 334.57 2350.86 36.58 2011-06-06 17:09:38.000 157 33343.52 334.59 2350.79 36.58 2011-06-06 17:09:39.000 157 33343.40 334.60 2350.74 36.58 2011-06-06 17:09:40.000 157 33343.42 334.59 2350.83 36.58 2011-06-06 17:09:41.000 157 33343.46 334.63 2350.86 36.58 2011-06-06 17:09:42.000 157 33343.31 334.60 2350.77 36.58 2011-06-06 17:09:43.000 157 33343.43 334.59 2350.72 36.58 2011-06-06 17:09:44.000 157 33343.46 334.61 2350.76 36.58 2011-06-06 17:09:45.000 157 33343.46 334.63 2350.84 36.58 2011-06-06 17:09:46.000 157 33343.42 334.66 2350.85 36.58 2011-06-06 17:09:47.000 157 33343.51 334.64 2350.82 36.58 2011-06-06 17:09:48.000 157 33343.45 334.68 2350.90 36.58 2011-06-06 17:09:49.000 157 33343.45 334.67 2350.89 36.58 2011-06-06 17:09:50.000 157 33343.51 334.65 2350.90 36.58 2011-06-06 17:09:51.000 157 33343.40 334.66 2350.79 36.58 2011-06-06 17:09:52.000 157 33343.43 334.61 2350.85 36.58 2011-06-06 17:09:53.000 157 33343.53 334.63 2350.81 36.58 2011-06-06 17:09:54.000 157 33343.44 334.67 2350.83 36.58 2011-06-06 17:09:55.000 157 33343.38 334.63 2350.81 36.58 2011-06-06 17:09:56.000 157 33343.48 334.69 2350.76 36.58 2011-06-06 17:09:57.000 157 33343.57 334.65 2350.88 36.58 2011-06-06 17:09:58.000 157 33343.45 334.66 2350.82 36.58 2011-06-06 17:09:59.000 157 33343.39 334.66 2350.88 36.58 2011-06-06 17:10:00.000 157 33343.54 334.64 2350.84 36.58 2011-06-06 17:10:01.000 157 33343.45 334.66 2350.83 36.58 2011-06-06 17:10:02.000 157 33343.45 334.69 2350.78 36.58 2011-06-06 17:10:03.000 157 33343.46 334.70 2350.87 36.58 2011-06-06 17:10:04.000 157 33343.53 334.68 2350.87 36.58 2011-06-06 17:10:05.000 157 33343.48 334.65 2350.90 36.58 2011-06-06 17:10:06.000 157 33343.42 334.66 2350.83 36.58 2011-06-06 17:10:07.000 157 33343.46 334.68 2350.87 36.58 2011-06-06 17:10:08.000 157 33343.43 334.68 2350.86 36.58 2011-06-06 17:10:09.000 157 33343.48 334.65 2350.88 36.58 2011-06-06 17:10:10.000 157 33343.51 334.70 2350.87 36.58 2011-06-06 17:10:11.000 157 33343.52 334.68 2350.92 36.58 2011-06-06 17:10:12.000 157 33343.48 334.67 2350.80 36.58 2011-06-06 17:10:13.000 157 33343.48 334.66 2350.83 36.58 2011-06-06 17:10:14.000 157 33343.52 334.61 2350.90 36.58 2011-06-06 17:10:15.000 157 33343.58 334.64 2350.87 36.58 2011-06-06 17:10:16.000 157 33343.54 334.63 2350.87 36.58 2011-06-06 17:10:17.000 157 33343.44 334.62 2350.82 36.58 2011-06-06 17:10:18.000 157 33343.52 334.60 2350.90 36.58 2011-06-06 17:10:19.000 157 33343.46 334.61 2350.80 36.58 2011-06-06 17:10:20.000 157 33343.57 334.66 2350.76 36.58 2011-06-06 17:10:21.000 157 33343.58 334.63 2350.83 36.58 2011-06-06 17:10:22.000 157 33343.54 334.57 2350.75 36.58 2011-06-06 17:10:23.000 157 33343.54 334.62 2350.90 36.58 2011-06-06 17:10:24.000 157 33343.45 334.65 2350.77 36.58 2011-06-06 17:10:25.000 157 33343.49 334.62 2350.77 36.58 2011-06-06 17:10:26.000 157 33343.58 334.64 2350.87 36.58 2011-06-06 17:10:27.000 157 33343.51 334.59 2350.77 36.58 2011-06-06 17:10:28.000 157 33343.42 334.61 2350.82 36.58 2011-06-06 17:10:29.000 157 33343.58 334.59 2350.84 36.58 2011-06-06 17:10:30.000 157 33343.47 334.62 2350.77 36.58 2011-06-06 17:10:31.000 157 33343.46 334.57 2350.84 36.58 2011-06-06 17:10:32.000 157 33343.50 334.59 2350.84 36.58 2011-06-06 17:10:33.000 157 33343.59 334.61 2350.82 36.58 2011-06-06 17:10:34.000 157 33343.58 334.63 2350.82 36.58 2011-06-06 17:10:35.000 157 33343.51 334.61 2350.84 36.58 2011-06-06 17:10:36.000 157 33343.63 334.60 2350.86 36.58 2011-06-06 17:10:37.000 157 33343.49 334.62 2350.83 36.58 2011-06-06 17:10:38.000 157 33343.54 334.61 2350.77 36.58 2011-06-06 17:10:39.000 157 33343.59 334.67 2350.84 36.58 2011-06-06 17:10:40.000 157 33343.58 334.64 2350.81 36.58 2011-06-06 17:10:41.000 157 33343.49 334.65 2350.74 36.58 2011-06-06 17:10:42.000 157 33343.63 334.62 2350.78 36.58 2011-06-06 17:10:43.000 157 33343.51 334.63 2350.87 36.58 2011-06-06 17:10:44.000 157 33343.53 334.66 2350.85 36.58 2011-06-06 17:10:45.000 157 33343.55 334.63 2350.90 36.58 2011-06-06 17:10:46.000 157 33343.54 334.63 2350.84 36.58 2011-06-06 17:10:47.000 157 33343.58 334.66 2350.80 36.58 2011-06-06 17:10:48.000 157 33343.58 334.68 2350.86 36.58 2011-06-06 17:10:49.000 157 33343.62 334.63 2350.88 36.58 2011-06-06 17:10:50.000 157 33343.58 334.67 2350.84 36.58 2011-06-06 17:10:51.000 157 33343.57 334.64 2350.92 36.58 2011-06-06 17:10:52.000 157 33343.51 334.63 2350.84 36.58 2011-06-06 17:10:53.000 157 33343.55 334.64 2350.79 36.58 2011-06-06 17:10:54.000 157 33343.60 334.67 2350.81 36.58 2011-06-06 17:10:55.000 157 33343.55 334.62 2350.85 36.58 2011-06-06 17:10:56.000 157 33343.60 334.68 2350.77 36.58 2011-06-06 17:10:57.000 157 33343.58 334.64 2350.79 36.58 2011-06-06 17:10:58.000 157 33343.56 334.57 2350.74 36.58 2011-06-06 17:10:59.000 157 33343.50 334.62 2350.86 36.58 2011-06-06 17:11:00.000 157 33343.52 334.58 2350.83 36.58 2011-06-06 17:11:01.000 157 33343.44 334.61 2350.92 36.58 2011-06-06 17:11:02.000 157 33343.47 334.60 2350.86 36.58 2011-06-06 17:11:03.000 157 33343.52 334.60 2350.79 36.58 2011-06-06 17:11:04.000 157 33343.54 334.67 2350.83 36.58 2011-06-06 17:11:05.000 157 33343.51 334.64 2350.80 36.58 2011-06-06 17:11:06.000 157 33343.48 334.63 2350.85 36.58 2011-06-06 17:11:07.000 157 33343.47 334.61 2350.82 36.58 2011-06-06 17:11:08.000 157 33343.46 334.65 2350.75 36.58 2011-06-06 17:11:09.000 157 33343.49 334.64 2350.80 36.58 2011-06-06 17:11:10.000 157 33343.42 334.61 2350.80 36.58 2011-06-06 17:11:11.000 157 33343.51 334.62 2350.78 36.58 2011-06-06 17:11:12.000 157 33343.37 334.65 2350.84 36.58 2011-06-06 17:11:13.000 157 33343.49 334.62 2350.80 36.58 2011-06-06 17:11:14.000 157 33343.49 334.68 2350.79 36.58 2011-06-06 17:11:15.000 157 33343.47 334.65 2350.83 36.58 2011-06-06 17:11:16.000 157 33343.42 334.69 2350.87 36.58 2011-06-06 17:11:17.000 157 33343.40 334.68 2350.76 36.58 2011-06-06 17:11:18.000 157 33343.52 334.65 2350.80 36.58 2011-06-06 17:11:19.000 157 33343.39 334.64 2350.90 36.58 2011-06-06 17:11:20.000 157 33343.46 334.68 2350.83 36.58 2011-06-06 17:11:21.000 157 33343.38 334.70 2350.77 36.58 2011-06-06 17:11:22.000 157 33343.29 334.69 2350.78 36.58 2011-06-06 17:11:23.000 157 33343.38 334.69 2350.89 36.58 2011-06-06 17:11:24.000 157 33343.45 334.73 2350.81 36.58 2011-06-06 17:11:25.000 157 33343.44 334.71 2350.80 36.58 2011-06-06 17:11:26.000 157 33343.42 334.69 2350.78 36.58 2011-06-06 17:11:27.000 157 33343.44 334.72 2350.83 36.58 2011-06-06 17:11:28.000 157 33343.42 334.72 2350.92 36.58 2011-06-06 17:11:29.000 157 33343.33 334.71 2350.78 36.58 2011-06-06 17:11:30.000 157 33343.33 334.74 2350.84 36.58 2011-06-06 17:11:31.000 157 33343.39 334.73 2350.86 36.58 2011-06-06 17:11:32.000 157 33343.32 334.74 2350.83 36.58 2011-06-06 17:11:33.000 157 33343.23 334.75 2350.74 36.58 2011-06-06 17:11:34.000 157 33343.27 334.75 2350.78 36.58 2011-06-06 17:11:35.000 157 33343.35 334.79 2350.82 36.58 2011-06-06 17:11:36.000 157 33343.33 334.70 2350.84 36.58 2011-06-06 17:11:37.000 157 33343.32 334.72 2350.88 36.58 2011-06-06 17:11:38.000 157 33343.31 334.77 2350.81 36.58 2011-06-06 17:11:39.000 157 33343.24 334.68 2350.88 36.58 2011-06-06 17:11:40.000 157 33343.27 334.77 2350.74 36.58 2011-06-06 17:11:41.000 157 33343.15 334.81 2350.83 36.58 2011-06-06 17:11:42.000 157 33343.44 334.74 2350.80 36.58 2011-06-06 17:11:43.000 157 33343.33 334.73 2350.87 36.58 2011-06-06 17:11:44.000 157 33343.29 334.78 2350.89 36.58 2011-06-06 17:11:45.000 157 33343.24 334.80 2350.84 36.58 2011-06-06 17:11:46.000 157 33343.32 334.71 2350.86 36.58 2011-06-06 17:11:47.000 157 33343.25 334.82 2350.78 36.58 2011-06-06 17:11:48.000 157 33343.24 334.80 2350.87 36.58 2011-06-06 17:11:49.000 157 33343.22 334.76 2350.76 36.58 2011-06-06 17:11:50.000 157 33343.34 334.82 2350.82 36.58 2011-06-06 17:11:51.000 157 33343.30 334.80 2350.78 36.58 2011-06-06 17:11:52.000 157 33343.30 334.78 2350.86 36.58 2011-06-06 17:11:53.000 157 33343.26 334.80 2350.82 36.58 2011-06-06 17:11:54.000 157 33343.29 334.79 2350.82 36.58 2011-06-06 17:11:55.000 157 33343.26 334.82 2350.83 36.58 2011-06-06 17:11:56.000 157 33343.32 334.78 2350.86 36.58 2011-06-06 17:11:57.000 157 33343.29 334.82 2350.82 36.58 2011-06-06 17:11:58.000 157 33343.27 334.76 2350.90 36.58 2011-06-06 17:11:59.000 157 33343.24 334.79 2350.90 36.58 2011-06-06 17:12:00.000 157 33343.33 334.78 2350.95 36.58 2011-06-06 17:12:01.000 157 33343.22 334.75 2350.90 36.58 2011-06-06 17:12:02.000 157 33343.35 334.79 2350.86 36.58 2011-06-06 17:12:03.000 157 33343.26 334.76 2350.87 36.58 2011-06-06 17:12:04.000 157 33343.27 334.78 2350.85 36.58 2011-06-06 17:12:05.000 157 33343.25 334.75 2350.84 36.58 2011-06-06 17:12:06.000 157 33343.35 334.74 2350.92 36.58 2011-06-06 17:12:07.000 157 33343.31 334.74 2350.99 36.58 2011-06-06 17:12:08.000 157 33343.33 334.75 2350.89 36.58 2011-06-06 17:12:09.000 157 33343.29 334.75 2350.84 36.58 2011-06-06 17:12:10.000 157 33343.35 334.74 2351.01 36.58 2011-06-06 17:12:11.000 157 33343.38 334.74 2350.93 36.58 2011-06-06 17:12:12.000 157 33343.35 334.76 2350.81 36.58 2011-06-06 17:12:13.000 157 33343.38 334.77 2350.86 36.58 2011-06-06 17:12:14.000 157 33343.29 334.76 2350.82 36.58 2011-06-06 17:12:15.000 157 33343.35 334.74 2350.93 36.58 2011-06-06 17:12:16.000 157 33343.26 334.73 2350.85 36.58 2011-06-06 17:12:17.000 157 33343.39 334.73 2350.92 36.58 2011-06-06 17:12:18.000 157 33343.45 334.76 2350.87 36.58 2011-06-06 17:12:19.000 157 33343.35 334.76 2350.82 36.58 2011-06-06 17:12:20.000 157 33343.38 334.74 2350.78 36.58 2011-06-06 17:12:21.000 157 33343.42 334.71 2350.87 36.58 2011-06-06 17:12:22.000 157 33343.48 334.71 2350.84 36.58 2011-06-06 17:12:23.000 157 33343.45 334.72 2350.85 36.58 2011-06-06 17:12:24.000 157 33343.40 334.71 2350.85 36.58 2011-06-06 17:12:25.000 157 33343.37 334.70 2350.80 36.58 2011-06-06 17:12:26.000 157 33343.36 334.71 2350.88 36.58 2011-06-06 17:12:27.000 157 33343.47 334.70 2350.83 36.58 2011-06-06 17:12:28.000 157 33343.49 334.73 2350.92 36.58 2011-06-06 17:12:29.000 157 33343.41 334.71 2350.92 36.58 2011-06-06 17:12:30.000 157 33343.56 334.70 2350.81 36.58 2011-06-06 17:12:31.000 157 33343.50 334.64 2350.81 36.58 2011-06-06 17:12:32.000 157 33343.51 334.68 2350.82 36.58 2011-06-06 17:12:33.000 157 33343.51 334.70 2350.83 36.58 2011-06-06 17:12:34.000 157 33343.60 334.73 2350.78 36.58 2011-06-06 17:12:35.000 157 33343.52 334.70 2350.84 36.58 2011-06-06 17:12:36.000 157 33343.60 334.70 2350.78 36.58 2011-06-06 17:12:37.000 157 33343.52 334.65 2350.82 36.58 2011-06-06 17:12:38.000 157 33343.62 334.64 2350.88 36.58 2011-06-06 17:12:39.000 157 33343.55 334.63 2350.90 36.58 2011-06-06 17:12:40.000 157 33343.58 334.64 2350.82 36.58 2011-06-06 17:12:41.000 157 33343.66 334.69 2350.86 36.58 2011-06-06 17:12:42.000 157 33343.60 334.65 2350.86 36.58 2011-06-06 17:12:43.000 157 33343.59 334.67 2350.88 36.58 2011-06-06 17:12:44.000 157 33343.51 334.69 2350.83 36.58 2011-06-06 17:12:45.000 157 33343.55 334.64 2350.78 36.58 2011-06-06 17:12:46.000 157 33343.52 334.70 2350.84 36.58 2011-06-06 17:12:47.000 157 33343.68 334.66 2350.95 36.58 2011-06-06 17:12:48.000 157 33343.46 334.65 2350.76 36.58 2011-06-06 17:12:49.000 157 33343.54 334.65 2350.80 36.58 2011-06-06 17:12:50.000 157 33343.64 334.67 2350.78 36.58 2011-06-06 17:12:51.000 157 33343.56 334.70 2350.78 36.58 2011-06-06 17:12:52.000 157 33343.48 334.70 2350.71 36.58 2011-06-06 17:12:53.000 157 33343.68 334.70 2350.76 36.58 2011-06-06 17:12:54.000 157 33343.53 334.67 2350.72 36.58 2011-06-06 17:12:55.000 157 33343.48 334.70 2350.77 36.58 2011-06-06 17:12:56.000 157 33343.54 334.68 2350.76 36.58 2011-06-06 17:12:57.000 157 33343.53 334.68 2350.82 36.58 2011-06-06 17:12:58.000 157 33343.58 334.66 2350.80 36.58 2011-06-06 17:12:59.000 157 33343.60 334.69 2350.72 36.58 2011-06-06 17:13:00.000 157 33343.48 334.71 2350.80 36.58 2011-06-06 17:13:01.000 157 33343.55 334.69 2350.77 36.58 2011-06-06 17:13:02.000 157 33343.60 334.70 2350.77 36.58 2011-06-06 17:13:03.000 157 33343.51 334.68 2350.86 36.58 2011-06-06 17:13:04.000 157 33343.55 334.70 2350.80 36.58 2011-06-06 17:13:05.000 157 33343.48 334.73 2350.84 36.58 2011-06-06 17:13:06.000 157 33343.64 334.71 2350.71 36.58 2011-06-06 17:13:07.000 157 33343.54 334.71 2350.76 36.58 2011-06-06 17:13:08.000 157 33343.60 334.64 2350.76 36.58 2011-06-06 17:13:09.000 157 33343.67 334.67 2350.78 36.58 2011-06-06 17:13:10.000 157 33343.63 334.67 2350.74 36.58 2011-06-06 17:13:11.000 157 33343.56 334.68 2350.76 36.58 2011-06-06 17:13:12.000 157 33343.68 334.69 2350.83 36.58 2011-06-06 17:13:13.000 157 33343.57 334.66 2350.79 36.58 2011-06-06 17:13:14.000 157 33343.69 334.69 2350.74 36.58 2011-06-06 17:13:15.000 157 33343.65 334.69 2350.80 36.58 2011-06-06 17:13:16.000 157 33343.68 334.65 2350.74 36.58 2011-06-06 17:13:17.000 157 33343.57 334.62 2350.75 36.58 2011-06-06 17:13:18.000 157 33343.65 334.62 2350.73 36.58 2011-06-06 17:13:19.000 157 33343.61 334.63 2350.63 36.58 2011-06-06 17:13:20.000 157 33343.57 334.62 2350.72 36.58 2011-06-06 17:13:21.000 157 33343.60 334.62 2350.71 36.58 2011-06-06 17:13:22.000 157 33343.73 334.64 2350.74 36.58 2011-06-06 17:13:23.000 157 33343.71 334.64 2350.76 36.58 2011-06-06 17:13:24.000 157 33343.62 334.61 2350.80 36.58 2011-06-06 17:13:25.000 157 33343.64 334.61 2350.72 36.58 2011-06-06 17:13:26.000 157 33343.65 334.60 2350.80 36.58 2011-06-06 17:13:27.000 157 33343.68 334.60 2350.71 36.58 2011-06-06 17:13:28.000 157 33343.64 334.62 2350.79 36.58 2011-06-06 17:13:29.000 157 33343.68 334.60 2350.71 36.58 2011-06-06 17:13:30.000 157 33343.65 334.58 2350.75 36.58 2011-06-06 17:13:31.000 157 33343.71 334.62 2350.74 36.58 2011-06-06 17:13:32.000 157 33343.69 334.61 2350.71 36.58 2011-06-06 17:13:33.000 157 33343.71 334.58 2350.72 36.58 2011-06-06 17:13:34.000 157 33343.64 334.58 2350.72 36.58 2011-06-06 17:13:35.000 157 33343.64 334.56 2350.73 36.58 2011-06-06 17:13:36.000 157 33343.67 334.57 2350.73 36.58 2011-06-06 17:13:37.000 157 33343.65 334.64 2350.72 36.58 2011-06-06 17:13:38.000 157 33343.69 334.63 2350.75 36.58 2011-06-06 17:13:39.000 157 33343.74 334.57 2350.76 36.58 2011-06-06 17:13:40.000 157 33343.71 334.61 2350.76 36.58 2011-06-06 17:13:41.000 157 33343.70 334.57 2350.82 36.58 2011-06-06 17:13:42.000 157 33343.61 334.57 2350.71 36.58 2011-06-06 17:13:43.000 157 33343.67 334.59 2350.71 36.58 2011-06-06 17:13:44.000 157 33343.76 334.58 2350.67 36.58 2011-06-06 17:13:45.000 157 33343.76 334.63 2350.73 36.58 2011-06-06 17:13:46.000 157 33343.71 334.57 2350.62 36.58 2011-06-06 17:13:47.000 157 33343.67 334.57 2350.66 36.58 2011-06-06 17:13:48.000 157 33343.72 334.56 2350.72 36.58 2011-06-06 17:13:49.000 157 33343.61 334.57 2350.72 36.58 2011-06-06 17:13:50.000 157 33343.73 334.56 2350.74 36.58 2011-06-06 17:13:51.000 157 33343.65 334.55 2350.75 36.58 2011-06-06 17:13:52.000 157 33343.71 334.57 2350.78 36.58 2011-06-06 17:13:53.000 157 33343.62 334.55 2350.68 36.58 2011-06-06 17:13:54.000 157 33343.60 334.56 2350.67 36.58 2011-06-06 17:13:55.000 157 33343.79 334.56 2350.73 36.58 2011-06-06 17:13:56.000 157 33343.71 334.55 2350.67 36.58 2011-06-06 17:13:57.000 157 33343.72 334.55 2350.70 36.58 2011-06-06 17:13:58.000 157 33343.68 334.55 2350.72 36.58 2011-06-06 17:13:59.000 157 33343.67 334.51 2350.67 36.58 2011-06-06 17:14:00.000 157 33343.68 334.53 2350.76 36.58 2011-06-06 17:14:01.000 157 33343.73 334.57 2350.65 36.58 2011-06-06 17:14:02.000 157 33343.65 334.55 2350.66 36.58 2011-06-06 17:14:03.000 157 33343.73 334.53 2350.73 36.58 2011-06-06 17:14:04.000 157 33343.69 334.52 2350.65 36.58 2011-06-06 17:14:05.000 157 33343.71 334.48 2350.58 36.58 2011-06-06 17:14:06.000 157 33343.64 334.52 2350.68 36.58 2011-06-06 17:14:07.000 157 33343.62 334.53 2350.71 36.58 2011-06-06 17:14:08.000 157 33343.64 334.51 2350.67 36.58 2011-06-06 17:14:09.000 157 33343.70 334.50 2350.72 36.58 2011-06-06 17:14:10.000 157 33343.69 334.53 2350.72 36.58 2011-06-06 17:14:11.000 157 33343.54 334.58 2350.76 36.58 2011-06-06 17:14:12.000 157 33343.70 334.57 2350.76 36.58 2011-06-06 17:14:13.000 157 33343.71 334.59 2350.62 36.58 2011-06-06 17:14:14.000 157 33343.71 334.53 2350.64 36.58 2011-06-06 17:14:15.000 157 33343.63 334.56 2350.65 36.58 2011-06-06 17:14:16.000 157 33343.70 334.58 2350.66 36.58 2011-06-06 17:14:17.000 157 33343.65 334.57 2350.74 36.58 2011-06-06 17:14:18.000 157 33343.61 334.54 2350.75 36.58 2011-06-06 17:14:19.000 157 33343.76 334.58 2350.83 36.58 2011-06-06 17:14:20.000 157 33343.71 334.58 2350.74 36.58 2011-06-06 17:14:21.000 157 33343.72 334.55 2350.71 36.58 2011-06-06 17:14:22.000 157 33343.61 334.56 2350.82 36.58 2011-06-06 17:14:23.000 157 33343.57 334.51 2350.64 36.58 2011-06-06 17:14:24.000 157 33343.66 334.58 2350.71 36.58 2011-06-06 17:14:25.000 157 33343.73 334.62 2350.70 36.58 2011-06-06 17:14:26.000 157 33343.69 334.59 2350.77 36.58 2011-06-06 17:14:27.000 157 33343.70 334.62 2350.66 36.58 2011-06-06 17:14:28.000 157 33343.70 334.56 2350.74 36.58 2011-06-06 17:14:29.000 157 33343.73 334.56 2350.73 36.58 2011-06-06 17:14:30.000 157 33343.77 334.61 2350.75 36.58 2011-06-06 17:14:31.000 157 33343.76 334.59 2350.78 36.58 2011-06-06 17:14:32.000 157 33343.68 334.55 2350.77 36.58 2011-06-06 17:14:33.000 157 33343.80 334.55 2350.72 36.58 2011-06-06 17:14:34.000 157 33343.84 334.50 2350.74 36.58 2011-06-06 17:14:35.000 157 33343.81 334.58 2350.70 36.58 2011-06-06 17:14:36.000 157 33343.83 334.49 2350.79 36.58 2011-06-06 17:14:37.000 157 33343.91 334.50 2350.71 36.58 2011-06-06 17:14:38.000 157 33343.86 334.48 2350.67 36.58 2011-06-06 17:14:39.000 157 33343.90 334.45 2350.70 36.58 2011-06-06 17:14:40.000 157 33343.80 334.42 2350.65 36.58 2011-06-06 17:14:41.000 157 33343.82 334.39 2350.67 36.58 2011-06-06 17:14:42.000 157 33343.86 334.39 2350.74 36.58 2011-06-06 17:14:43.000 157 33343.96 334.39 2350.74 36.58 2011-06-06 17:14:44.000 157 33343.88 334.39 2350.62 36.58 2011-06-06 17:14:45.000 157 33343.83 334.38 2350.64 36.58 2011-06-06 17:14:46.000 157 33343.85 334.38 2350.67 36.58 2011-06-06 17:14:47.000 157 33343.92 334.34 2350.66 36.58 2011-06-06 17:14:48.000 157 33343.86 334.35 2350.64 36.58 2011-06-06 17:14:49.000 157 33344.00 334.32 2350.74 36.58 2011-06-06 17:14:50.000 157 33343.89 334.28 2350.68 36.58 2011-06-06 17:14:51.000 157 33343.98 334.34 2350.68 36.58 2011-06-06 17:14:52.000 157 33344.00 334.33 2350.59 36.58 2011-06-06 17:14:53.000 157 33344.04 334.35 2350.70 36.58 2011-06-06 17:14:54.000 157 33343.98 334.32 2350.62 36.58 2011-06-06 17:14:55.000 157 33343.92 334.32 2350.61 36.58 2011-06-06 17:14:56.000 157 33343.93 334.32 2350.58 36.58 2011-06-06 17:14:57.000 157 33343.92 334.35 2350.65 36.58 2011-06-06 17:14:58.000 157 33344.02 334.33 2350.68 36.58 2011-06-06 17:14:59.000 157 33344.05 334.31 2350.69 36.58 2011-06-06 17:15:00.000 157 33343.92 334.37 2350.65 36.58 2011-06-06 17:15:01.000 157 33343.89 334.38 2350.66 36.58 2011-06-06 17:15:02.000 157 33343.96 334.37 2350.67 36.58 2011-06-06 17:15:03.000 157 33343.99 334.33 2350.61 36.58 2011-06-06 17:15:04.000 157 33343.97 334.35 2350.63 36.58 2011-06-06 17:15:05.000 157 33343.83 334.36 2350.62 36.58 2011-06-06 17:15:06.000 157 33343.92 334.35 2350.65 36.58 2011-06-06 17:15:07.000 157 33344.06 334.34 2350.64 36.58 2011-06-06 17:15:08.000 157 33343.89 334.35 2350.60 36.58 2011-06-06 17:15:09.000 157 33343.96 334.34 2350.66 36.58 2011-06-06 17:15:10.000 157 33343.93 334.38 2350.65 36.58 2011-06-06 17:15:11.000 157 33344.00 334.37 2350.58 36.58 2011-06-06 17:15:12.000 157 33343.99 334.38 2350.58 36.58 2011-06-06 17:15:13.000 157 33343.85 334.39 2350.65 36.58 2011-06-06 17:15:14.000 157 33343.93 334.37 2350.57 36.58 2011-06-06 17:15:15.000 157 33343.85 334.39 2350.58 36.58 2011-06-06 17:15:16.000 157 33343.82 334.38 2350.71 36.58 2011-06-06 17:15:17.000 157 33343.89 334.37 2350.54 36.58 2011-06-06 17:15:18.000 157 33343.93 334.38 2350.60 36.58 2011-06-06 17:15:19.000 157 33343.90 334.37 2350.62 36.58 2011-06-06 17:15:20.000 157 33343.95 334.33 2350.70 36.58 2011-06-06 17:15:21.000 157 33343.97 334.37 2350.64 36.58 2011-06-06 17:15:22.000 157 33343.92 334.37 2350.60 36.58 2011-06-06 17:15:23.000 157 33343.96 334.38 2350.69 36.58 2011-06-06 17:15:24.000 157 33343.80 334.33 2350.62 36.58 2011-06-06 17:15:25.000 157 33344.04 334.39 2350.68 36.58 2011-06-06 17:15:26.000 157 33343.85 334.33 2350.67 36.58 2011-06-06 17:15:27.000 157 33343.95 334.33 2350.64 36.59 2011-06-06 17:15:28.000 157 33343.96 334.35 2350.59 36.58 2011-06-06 17:15:29.000 157 33343.95 334.32 2350.61 36.59 2011-06-06 17:15:30.000 157 33343.95 334.28 2350.64 36.58 2011-06-06 17:15:31.000 157 33343.93 334.26 2350.61 36.59 2011-06-06 17:15:32.000 157 33343.96 334.27 2350.59 36.59 2011-06-06 17:15:33.000 157 33344.05 334.31 2350.74 36.58 2011-06-06 17:15:34.000 157 33343.91 334.31 2350.69 36.58 2011-06-06 17:15:35.000 157 33343.92 334.27 2350.67 36.58 2011-06-06 17:15:36.000 157 33343.90 334.28 2350.62 36.58 2011-06-06 17:15:37.000 157 33343.90 334.28 2350.70 36.58 2011-06-06 17:15:38.000 157 33343.86 334.30 2350.67 36.58 2011-06-06 17:15:39.000 157 33343.90 334.30 2350.62 36.58 2011-06-06 17:15:40.000 157 33343.85 334.32 2350.65 36.58 2011-06-06 17:15:41.000 157 33343.96 334.31 2350.60 36.59 2011-06-06 17:15:42.000 157 33343.76 334.27 2350.62 36.58 2011-06-06 17:15:43.000 157 33343.90 334.33 2350.55 36.58 2011-06-06 17:15:44.000 157 33343.86 334.29 2350.52 36.58 2011-06-06 17:15:45.000 157 33343.88 334.31 2350.65 36.58 2011-06-06 17:15:46.000 157 33343.87 334.35 2350.76 36.58 2011-06-06 17:15:47.000 157 33343.84 334.37 2350.74 36.58 2011-06-06 17:15:48.000 157 33343.80 334.36 2350.71 36.58 2011-06-06 17:15:49.000 157 33343.80 334.33 2350.56 36.58 2011-06-06 17:15:50.000 157 33343.67 334.37 2350.61 36.58 2011-06-06 17:15:51.000 157 33343.90 334.37 2350.70 36.58 2011-06-06 17:15:52.000 157 33343.80 334.36 2350.58 36.58 2011-06-06 17:15:53.000 157 33343.64 334.34 2350.62 36.59 2011-06-06 17:15:54.000 157 33343.70 334.37 2350.72 36.58 2011-06-06 17:15:55.000 157 33343.71 334.37 2350.71 36.59 2011-06-06 17:15:56.000 157 33343.62 334.33 2350.68 36.58 2011-06-06 17:15:57.000 157 33343.72 334.40 2350.74 36.58 2011-06-06 17:15:58.000 157 33343.71 334.38 2350.67 36.58 2011-06-06 17:15:59.000 157 33343.67 334.35 2350.74 36.59 2011-06-06 17:16:00.000 157 33343.63 334.39 2350.68 36.58 2011-06-06 17:16:01.000 157 33343.64 334.35 2350.72 36.58 2011-06-06 17:16:02.000 157 33343.74 334.33 2350.72 36.59 2011-06-06 17:16:03.000 157 33343.74 334.40 2350.76 36.58 2011-06-06 17:16:04.000 157 33343.71 334.34 2350.78 36.58 2011-06-06 17:16:05.000 157 33343.64 334.38 2350.76 36.58 2011-06-06 17:16:06.000 157 33343.62 334.35 2350.65 36.58 2011-06-06 17:16:07.000 157 33343.73 334.37 2350.79 36.58 2011-06-06 17:16:08.000 157 33343.70 334.32 2350.81 36.59 2011-06-06 17:16:09.000 157 33343.65 334.39 2350.83 36.59 2011-06-06 17:16:10.000 157 33343.61 334.36 2350.76 36.59 2011-06-06 17:16:11.000 157 33343.72 334.32 2350.74 36.59 2011-06-06 17:16:12.000 157 33343.66 334.39 2350.75 36.59 2011-06-06 17:16:13.000 157 33343.71 334.35 2350.71 36.59 2011-06-06 17:16:14.000 157 33343.72 334.31 2350.67 36.58 2011-06-06 17:16:15.000 157 33343.65 334.35 2350.78 36.59 2011-06-06 17:16:16.000 157 33343.66 334.34 2350.72 36.59 2011-06-06 17:16:17.000 157 33343.71 334.32 2350.82 36.59 2011-06-06 17:16:18.000 157 33343.73 334.33 2350.75 36.58 2011-06-06 17:16:19.000 157 33343.64 334.32 2350.77 36.59 2011-06-06 17:16:20.000 157 33343.70 334.31 2350.72 36.59 2011-06-06 17:16:21.000 157 33343.71 334.32 2350.78 36.59 2011-06-06 17:16:22.000 157 33343.70 334.28 2350.74 36.59 2011-06-06 17:16:23.000 157 33343.76 334.29 2350.84 36.59 2011-06-06 17:16:24.000 157 33343.79 334.30 2350.75 36.59 2011-06-06 17:16:25.000 157 33343.88 334.26 2350.79 36.59 2011-06-06 17:16:26.000 157 33343.74 334.24 2350.78 36.59 2011-06-06 17:16:27.000 157 33343.78 334.25 2350.71 36.59 2011-06-06 17:16:28.000 157 33343.76 334.24 2350.71 36.59 2011-06-06 17:16:29.000 157 33343.71 334.23 2350.72 36.59 2011-06-06 17:16:30.000 157 33343.74 334.20 2350.82 36.59 2011-06-06 17:16:31.000 157 33343.75 334.24 2350.79 36.59 2011-06-06 17:16:32.000 157 33343.74 334.24 2350.78 36.59 2011-06-06 17:16:33.000 157 33343.72 334.22 2350.68 36.59 2011-06-06 17:16:34.000 157 33343.83 334.19 2350.72 36.59 2011-06-06 17:16:35.000 157 33343.82 334.19 2350.77 36.59 2011-06-06 17:16:36.000 157 33343.68 334.17 2350.77 36.59 2011-06-06 17:16:37.000 157 33343.75 334.27 2350.67 36.59 2011-06-06 17:16:38.000 157 33343.64 334.27 2350.72 36.59 2011-06-06 17:16:39.000 157 33343.70 334.22 2350.66 36.58 2011-06-06 17:16:40.000 157 33343.75 334.27 2350.71 36.59 2011-06-06 17:16:41.000 157 33343.80 334.20 2350.74 36.59 2011-06-06 17:16:42.000 157 33343.69 334.19 2350.78 36.59 2011-06-06 17:16:43.000 157 33343.72 334.22 2350.70 36.59 2011-06-06 17:16:44.000 157 33343.68 334.19 2350.69 36.59 2011-06-06 17:16:45.000 157 33343.73 334.19 2350.72 36.59 2011-06-06 17:16:46.000 157 33343.70 334.21 2350.85 36.59 2011-06-06 17:16:47.000 157 33343.65 334.22 2350.76 36.59 2011-06-06 17:16:48.000 157 33343.78 334.22 2350.79 36.59 2011-06-06 17:16:49.000 157 33343.61 334.25 2350.79 36.59 2011-06-06 17:16:50.000 157 33343.65 334.20 2350.74 36.59 2011-06-06 17:16:51.000 157 33343.68 334.17 2350.82 36.59 2011-06-06 17:16:52.000 157 33343.68 334.21 2350.74 36.59 2011-06-06 17:16:53.000 157 33343.70 334.22 2350.84 36.59 2011-06-06 17:16:54.000 157 33343.65 334.20 2350.78 36.59 2011-06-06 17:16:55.000 157 33343.67 334.26 2350.77 36.59 2011-06-06 17:16:56.000 157 33343.66 334.25 2350.81 36.59 2011-06-06 17:16:57.000 157 33343.68 334.21 2350.74 36.59 2011-06-06 17:16:58.000 157 33343.65 334.24 2350.76 36.59 2011-06-06 17:16:59.000 157 33343.60 334.24 2350.76 36.59 2011-06-06 17:17:00.000 157 33343.63 334.24 2350.76 36.59 2011-06-06 17:17:01.000 157 33343.65 334.27 2350.74 36.59 2011-06-06 17:17:02.000 157 33343.54 334.26 2350.77 36.59 2011-06-06 17:17:03.000 157 33343.62 334.28 2350.84 36.59 2011-06-06 17:17:04.000 157 33343.60 334.29 2350.87 36.59 2011-06-06 17:17:05.000 157 33343.55 334.28 2350.82 36.59 2011-06-06 17:17:06.000 157 33343.62 334.30 2350.79 36.59 2011-06-06 17:17:07.000 157 33343.60 334.30 2350.78 36.59 2011-06-06 17:17:08.000 157 33343.55 334.32 2350.74 36.59 2011-06-06 17:17:09.000 157 33343.60 334.29 2350.84 36.59 2011-06-06 17:17:10.000 157 33343.52 334.30 2350.86 36.59 2011-06-06 17:17:11.000 157 33343.62 334.31 2350.79 36.59 2011-06-06 17:17:12.000 157 33343.58 334.29 2350.82 36.59 2011-06-06 17:17:13.000 157 33343.57 334.31 2350.86 36.59 2011-06-06 17:17:14.000 157 33343.65 334.29 2350.89 36.59 2011-06-06 17:17:15.000 157 33343.70 334.30 2350.80 36.59 2011-06-06 17:17:16.000 157 33343.60 334.27 2350.86 36.59 2011-06-06 17:17:17.000 157 33343.58 334.25 2350.80 36.59 2011-06-06 17:17:18.000 157 33343.61 334.28 2350.82 36.59 2011-06-06 17:17:19.000 157 33343.49 334.29 2350.80 36.59 2011-06-06 17:17:20.000 157 33343.55 334.27 2350.75 36.59 2011-06-06 17:17:21.000 157 33343.52 334.21 2350.82 36.59 2011-06-06 17:17:22.000 157 33343.53 334.26 2350.87 36.59 2011-06-06 17:17:23.000 157 33343.60 334.24 2350.89 36.59 2011-06-06 17:17:24.000 157 33343.64 334.25 2350.92 36.59 2011-06-06 17:17:25.000 157 33343.68 334.25 2350.88 36.59 2011-06-06 17:17:26.000 157 33343.62 334.19 2350.89 36.59 2011-06-06 17:17:27.000 157 33343.59 334.25 2350.89 36.59 2011-06-06 17:17:28.000 157 33343.68 334.26 2350.84 36.59 2011-06-06 17:17:29.000 157 33343.68 334.22 2350.83 36.59 2011-06-06 17:17:30.000 157 33343.70 334.24 2350.83 36.59 2011-06-06 17:17:31.000 157 33343.68 334.22 2350.88 36.59 2011-06-06 17:17:32.000 157 33343.70 334.21 2350.85 36.59 2011-06-06 17:17:33.000 157 33343.63 334.19 2350.89 36.59 2011-06-06 17:17:34.000 157 33343.64 334.22 2350.92 36.59 2011-06-06 17:17:35.000 157 33343.62 334.23 2350.85 36.59 2011-06-06 17:17:36.000 157 33343.65 334.25 2350.97 36.59 2011-06-06 17:17:37.000 157 33343.64 334.19 2350.84 36.59 2011-06-06 17:17:38.000 157 33343.57 334.20 2350.80 36.59 2011-06-06 17:17:39.000 157 33343.71 334.23 2350.85 36.59 2011-06-06 17:17:40.000 157 33343.69 334.22 2350.87 36.59 2011-06-06 17:17:41.000 157 33343.63 334.26 2350.85 36.59 2011-06-06 17:17:42.000 157 33343.70 334.23 2350.83 36.59 2011-06-06 17:17:43.000 157 33343.67 334.26 2350.77 36.59 2011-06-06 17:17:44.000 157 33343.60 334.28 2350.78 36.59 2011-06-06 17:17:45.000 157 33343.61 334.24 2350.92 36.59 2011-06-06 17:17:46.000 157 33343.59 334.24 2350.89 36.59 2011-06-06 17:17:47.000 157 33343.59 334.21 2350.96 36.59 2011-06-06 17:17:48.000 157 33343.69 334.25 2350.91 36.59 2011-06-06 17:17:49.000 157 33343.64 334.28 2350.86 36.59 2011-06-06 17:17:50.000 157 33343.70 334.25 2350.89 36.59 2011-06-06 17:17:51.000 157 33343.69 334.19 2350.80 36.59 2011-06-06 17:17:52.000 157 33343.67 334.24 2350.90 36.59 2011-06-06 17:17:53.000 157 33343.69 334.19 2350.91 36.59 2011-06-06 17:17:54.000 157 33343.67 334.22 2350.88 36.59 2011-06-06 17:17:55.000 157 33343.71 334.22 2350.84 36.59 2011-06-06 17:17:56.000 157 33343.64 334.21 2350.90 36.59 2011-06-06 17:17:57.000 157 33343.71 334.19 2350.83 36.59 2011-06-06 17:17:58.000 157 33343.72 334.22 2350.90 36.59 2011-06-06 17:17:59.000 157 33343.61 334.24 2350.89 36.59 2011-06-06 17:18:00.000 157 33343.59 334.17 2350.90 36.59 2011-06-06 17:18:01.000 157 33343.64 334.23 2350.85 36.59 2011-06-06 17:18:02.000 157 33343.64 334.22 2350.86 36.59 2011-06-06 17:18:03.000 157 33343.65 334.25 2350.89 36.59 2011-06-06 17:18:04.000 157 33343.64 334.21 2350.99 36.59 2011-06-06 17:18:05.000 157 33343.57 334.21 2350.91 36.59 2011-06-06 17:18:06.000 157 33343.61 334.23 2350.92 36.59 2011-06-06 17:18:07.000 157 33343.67 334.23 2351.01 36.59 2011-06-06 17:18:08.000 157 33343.65 334.22 2350.95 36.59 2011-06-06 17:18:09.000 157 33343.70 334.22 2350.94 36.59 2011-06-06 17:18:10.000 157 33343.66 334.23 2350.87 36.59 2011-06-06 17:18:11.000 157 33343.65 334.23 2350.91 36.59 2011-06-06 17:18:12.000 157 33343.61 334.24 2350.97 36.59 2011-06-06 17:18:13.000 157 33343.67 334.20 2350.87 36.59 2011-06-06 17:18:14.000 157 33343.66 334.19 2350.85 36.59 2011-06-06 17:18:15.000 157 33343.61 334.23 2351.00 36.59 2011-06-06 17:18:16.000 157 33343.61 334.21 2350.96 36.59 2011-06-06 17:18:17.000 157 33343.60 334.22 2350.89 36.59 2011-06-06 17:18:18.000 157 33343.61 334.19 2351.01 36.59 2011-06-06 17:18:19.000 157 33343.65 334.19 2350.86 36.59 2011-06-06 17:18:20.000 157 33343.64 334.18 2350.92 36.59 2011-06-06 17:18:21.000 157 33343.71 334.21 2350.89 36.59 2011-06-06 17:18:22.000 157 33343.69 334.16 2350.90 36.59 2011-06-06 17:18:23.000 157 33343.65 334.19 2350.86 36.59 2011-06-06 17:18:24.000 157 33343.72 334.18 2350.90 36.59 2011-06-06 17:18:25.000 157 33343.66 334.17 2350.89 36.59 2011-06-06 17:18:26.000 157 33343.70 334.19 2350.93 36.59 2011-06-06 17:18:27.000 157 33343.61 334.19 2350.87 36.59 2011-06-06 17:18:28.000 157 33343.59 334.21 2351.01 36.59 2011-06-06 17:18:29.000 157 33343.72 334.22 2350.95 36.59 2011-06-06 17:18:30.000 157 33343.54 334.22 2350.97 36.59 2011-06-06 17:18:31.000 157 33343.68 334.20 2350.98 36.59 2011-06-06 17:18:32.000 157 33343.65 334.20 2350.96 36.59 2011-06-06 17:18:33.000 157 33343.60 334.25 2350.89 36.59 2011-06-06 17:18:34.000 157 33343.63 334.23 2351.01 36.59 2011-06-06 17:18:35.000 157 33343.55 334.28 2351.04 36.59 2011-06-06 17:18:36.000 157 33343.55 334.30 2350.93 36.59 2011-06-06 17:18:37.000 157 33343.54 334.25 2351.07 36.59 2011-06-06 17:18:38.000 157 33343.57 334.25 2350.96 36.59 2011-06-06 17:18:39.000 157 33343.63 334.27 2350.95 36.59 2011-06-06 17:18:40.000 157 33343.49 334.31 2350.98 36.59 2011-06-06 17:18:41.000 157 33343.55 334.28 2351.03 36.59 2011-06-06 17:18:42.000 157 33343.43 334.30 2350.95 36.59 2011-06-06 17:18:43.000 157 33343.55 334.26 2350.96 36.59 2011-06-06 17:18:44.000 157 33343.46 334.25 2350.93 36.59 2011-06-06 17:18:45.000 157 33343.54 334.28 2351.09 36.59 2011-06-06 17:18:46.000 157 33343.43 334.31 2351.03 36.59 2011-06-06 17:18:47.000 157 33343.45 334.30 2351.01 36.59 2011-06-06 17:18:48.000 157 33343.42 334.32 2350.99 36.59 2011-06-06 17:18:49.000 157 33343.46 334.31 2350.93 36.59 2011-06-06 17:18:50.000 157 33343.35 334.34 2350.99 36.59 2011-06-06 17:18:51.000 157 33343.38 334.36 2351.06 36.59 2011-06-06 17:18:52.000 157 33343.47 334.35 2351.05 36.59 2011-06-06 17:18:53.000 157 33343.38 334.33 2351.05 36.59 2011-06-06 17:18:54.000 157 33343.38 334.37 2351.09 36.59 2011-06-06 17:18:55.000 157 33343.34 334.34 2351.07 36.59 2011-06-06 17:18:56.000 157 33343.37 334.31 2351.01 36.59 2011-06-06 17:18:57.000 157 33343.45 334.34 2351.10 36.59 2011-06-06 17:18:58.000 157 33343.32 334.33 2351.06 36.59 2011-06-06 17:18:59.000 157 33343.40 334.39 2351.07 36.59 2011-06-06 17:19:00.000 157 33343.32 334.38 2351.03 36.59 2011-06-06 17:19:01.000 157 33343.36 334.36 2351.11 36.59 2011-06-06 17:19:02.000 157 33343.32 334.33 2351.16 36.59 2011-06-06 17:19:03.000 157 33343.37 334.33 2351.12 36.59 2011-06-06 17:19:04.000 157 33343.38 334.33 2351.08 36.59 2011-06-06 17:19:05.000 157 33343.33 334.31 2351.09 36.59 2011-06-06 17:19:06.000 157 33343.36 334.33 2351.12 36.59 2011-06-06 17:19:07.000 157 33343.39 334.34 2351.10 36.59 2011-06-06 17:19:08.000 157 33343.32 334.37 2351.08 36.59 2011-06-06 17:19:09.000 157 33343.38 334.35 2351.10 36.59 2011-06-06 17:19:10.000 157 33343.38 334.32 2351.18 36.59 2011-06-06 17:19:11.000 157 33343.36 334.33 2351.10 36.59 2011-06-06 17:19:12.000 157 33343.42 334.34 2351.14 36.59 2011-06-06 17:19:13.000 157 33343.36 334.31 2351.16 36.59 2011-06-06 17:19:14.000 157 33343.37 334.32 2351.12 36.59 2011-06-06 17:19:15.000 157 33343.38 334.34 2351.16 36.59 2011-06-06 17:19:16.000 157 33343.38 334.33 2351.12 36.59 2011-06-06 17:19:17.000 157 33343.41 334.31 2351.03 36.59 2011-06-06 17:19:18.000 157 33343.44 334.30 2351.06 36.59 2011-06-06 17:19:19.000 157 33343.35 334.30 2351.11 36.59 2011-06-06 17:19:20.000 157 33343.47 334.27 2351.09 36.59 2011-06-06 17:19:21.000 157 33343.45 334.31 2351.20 36.59 2011-06-06 17:19:22.000 157 33343.51 334.26 2351.15 36.59 2011-06-06 17:19:23.000 157 33343.48 334.27 2351.17 36.59 2011-06-06 17:19:24.000 157 33343.56 334.25 2351.07 36.59 2011-06-06 17:19:25.000 157 33343.52 334.24 2351.20 36.59 2011-06-06 17:19:26.000 157 33343.49 334.23 2351.16 36.59 2011-06-06 17:19:27.000 157 33343.56 334.24 2351.08 36.59 2011-06-06 17:19:28.000 157 33343.51 334.25 2351.18 36.59 2011-06-06 17:19:29.000 157 33343.55 334.26 2351.12 36.59 2011-06-06 17:19:30.000 157 33343.60 334.22 2351.12 36.59 2011-06-06 17:19:31.000 157 33343.50 334.19 2351.18 36.59 2011-06-06 17:19:32.000 157 33343.60 334.19 2351.18 36.59 2011-06-06 17:19:33.000 157 33343.58 334.19 2351.10 36.59 2011-06-06 17:19:34.000 157 33343.63 334.13 2351.17 36.59 2011-06-06 17:19:35.000 157 33343.64 334.18 2351.03 36.59 2011-06-06 17:19:36.000 157 33343.54 334.15 2351.20 36.59 2011-06-06 17:19:37.000 157 33343.68 334.17 2351.15 36.59 2011-06-06 17:19:38.000 157 33343.60 334.17 2351.15 36.59 2011-06-06 17:19:39.000 157 33343.57 334.18 2351.20 36.59 2011-06-06 17:19:40.000 157 33343.53 334.15 2351.07 36.59 2011-06-06 17:19:41.000 157 33343.54 334.20 2351.01 36.59 2011-06-06 17:19:42.000 157 33343.66 334.19 2351.03 36.59 2011-06-06 17:19:43.000 157 33343.55 334.16 2351.04 36.59 2011-06-06 17:19:44.000 157 33343.57 334.16 2351.05 36.59 2011-06-06 17:19:45.000 157 33343.64 334.20 2351.07 36.59 2011-06-06 17:19:46.000 157 33343.55 334.20 2351.01 36.59 2011-06-06 17:19:47.000 157 33343.50 334.26 2351.04 36.59 2011-06-06 17:19:48.000 157 33343.45 334.19 2351.15 36.59 2011-06-06 17:19:49.000 157 33343.58 334.17 2351.08 36.59 2011-06-06 17:19:50.000 157 33343.58 334.20 2351.07 36.59 2011-06-06 17:19:51.000 157 33343.54 334.21 2351.10 36.59 2011-06-06 17:19:52.000 157 33343.51 334.18 2351.13 36.59 2011-06-06 17:19:53.000 157 33343.53 334.19 2351.07 36.59 2011-06-06 17:19:54.000 157 33343.52 334.20 2351.09 36.59 2011-06-06 17:19:55.000 157 33343.58 334.22 2351.10 36.59 2011-06-06 17:19:56.000 157 33343.50 334.21 2351.09 36.59 2011-06-06 17:19:57.000 157 33343.50 334.24 2351.05 36.59 2011-06-06 17:19:58.000 157 33343.55 334.24 2351.10 36.59 2011-06-06 17:19:59.000 157 33343.49 334.19 2351.08 36.59 2011-06-06 17:20:00.000 157 33343.52 334.27 2351.08 36.59 2011-06-06 17:20:01.000 157 33343.55 334.21 2351.11 36.59 2011-06-06 17:20:02.000 157 33343.56 334.26 2351.09 36.59 2011-06-06 17:20:03.000 157 33343.46 334.25 2351.09 36.59 2011-06-06 17:20:04.000 157 33343.57 334.29 2351.08 36.59 2011-06-06 17:20:05.000 157 33343.51 334.23 2351.08 36.59 2011-06-06 17:20:06.000 157 33343.57 334.28 2351.18 36.59 2011-06-06 17:20:07.000 157 33343.45 334.21 2351.14 36.59 2011-06-06 17:20:08.000 157 33343.47 334.23 2351.15 36.59 2011-06-06 17:20:09.000 157 33343.60 334.23 2351.07 36.59 2011-06-06 17:20:10.000 157 33343.54 334.22 2351.14 36.59 2011-06-06 17:20:11.000 157 33343.43 334.24 2351.08 36.59 2011-06-06 17:20:12.000 157 33343.58 334.22 2351.13 36.59 2011-06-06 17:20:13.000 157 33343.57 334.20 2351.07 36.59 2011-06-06 17:20:14.000 157 33343.55 334.20 2351.12 36.59 2011-06-06 17:20:15.000 157 33343.58 334.19 2351.12 36.59 2011-06-06 17:20:16.000 157 33343.54 334.16 2351.11 36.59 2011-06-06 17:20:17.000 157 33343.60 334.18 2351.15 36.59 2011-06-06 17:20:18.000 157 33343.54 334.16 2351.11 36.59 2011-06-06 17:20:19.000 157 33343.53 334.16 2351.17 36.59 2011-06-06 17:20:20.000 157 33343.54 334.15 2351.09 36.59 2011-06-06 17:20:21.000 157 33343.62 334.14 2351.20 36.59 2011-06-06 17:20:22.000 157 33343.60 334.16 2351.20 36.59 2011-06-06 17:20:23.000 157 33343.63 334.09 2351.11 36.59 2011-06-06 17:20:24.000 157 33343.62 334.09 2351.11 36.59 2011-06-06 17:20:25.000 157 33343.65 334.10 2351.11 36.59 2011-06-06 17:20:26.000 157 33343.57 334.06 2351.15 36.59 2011-06-06 17:20:27.000 157 33343.60 334.12 2351.11 36.59 2011-06-06 17:20:28.000 157 33343.74 334.11 2351.04 36.59 2011-06-06 17:20:29.000 157 33343.68 334.13 2351.09 36.59 2011-06-06 17:20:30.000 157 33343.71 334.09 2351.08 36.59 2011-06-06 17:20:31.000 157 33343.74 334.12 2351.06 36.59 2011-06-06 17:20:32.000 157 33343.62 334.06 2351.03 36.59 2011-06-06 17:20:33.000 157 33343.72 334.20 2351.15 36.59 2011-06-06 17:20:34.000 157 33343.74 334.12 2351.14 36.59 2011-06-06 17:20:35.000 157 33343.63 334.10 2350.99 36.59 2011-06-06 17:20:36.000 157 33343.68 334.07 2351.07 36.59 2011-06-06 17:20:37.000 157 33343.64 334.12 2351.06 36.59 2011-06-06 17:20:38.000 157 33343.74 334.12 2351.01 36.59 2011-06-06 17:20:39.000 157 33343.79 334.13 2351.09 36.59 2011-06-06 17:20:40.000 157 33343.70 334.11 2351.08 36.59 2011-06-06 17:20:41.000 157 33343.67 334.10 2351.09 36.59 2011-06-06 17:20:42.000 157 33343.75 334.10 2351.07 36.59 2011-06-06 17:20:43.000 157 33343.65 334.04 2351.04 36.59 2011-06-06 17:20:44.000 157 33343.69 334.05 2351.07 36.59 2011-06-06 17:20:45.000 157 33343.78 334.08 2351.07 36.59 2011-06-06 17:20:46.000 157 33343.73 334.09 2351.12 36.59 2011-06-06 17:20:47.000 157 33343.69 334.13 2351.05 36.59 2011-06-06 17:20:48.000 157 33343.77 334.13 2351.27 36.59 2011-06-06 17:20:49.000 157 33343.74 334.09 2351.08 36.59 2011-06-06 17:20:50.000 157 33343.73 334.07 2351.17 36.59 2011-06-06 17:20:51.000 157 33343.65 334.11 2351.14 36.59 2011-06-06 17:20:52.000 157 33343.71 334.09 2351.18 36.59 2011-06-06 17:20:53.000 157 33343.76 334.10 2351.11 36.59 2011-06-06 17:20:54.000 157 33343.81 334.12 2351.09 36.59 2011-06-06 17:20:55.000 157 33343.73 334.11 2351.13 36.59 2011-06-06 17:20:56.000 157 33343.74 334.12 2351.07 36.59 2011-06-06 17:20:57.000 157 33343.77 334.10 2351.10 36.59 2011-06-06 17:20:58.000 157 33343.77 334.09 2351.14 36.59 2011-06-06 17:20:59.000 157 33343.74 334.12 2351.09 36.59 2011-06-06 17:21:00.000 157 33343.77 334.08 2351.12 36.59 2011-06-06 17:21:01.000 157 33343.79 334.06 2351.11 36.59 2011-06-06 17:21:02.000 157 33343.78 334.06 2351.04 36.59 2011-06-06 17:21:03.000 157 33343.71 334.05 2351.05 36.59 2011-06-06 17:21:04.000 157 33343.68 334.04 2351.12 36.59 2011-06-06 17:21:05.000 157 33343.71 334.11 2351.07 36.59 2011-06-06 17:21:06.000 157 33343.85 334.02 2351.09 36.59 2011-06-06 17:21:07.000 157 33343.75 334.06 2351.08 36.59 2011-06-06 17:21:08.000 157 33343.72 334.04 2351.05 36.59 2011-06-06 17:21:09.000 157 33343.84 334.03 2351.12 36.59 2011-06-06 17:21:10.000 157 33343.77 334.03 2351.09 36.59 2011-06-06 17:21:11.000 157 33343.82 334.05 2351.10 36.59 2011-06-06 17:21:12.000 157 33343.80 334.04 2351.00 36.59 2011-06-06 17:21:13.000 157 33343.84 334.04 2351.02 36.59 2011-06-06 17:21:14.000 157 33343.83 334.03 2351.05 36.59 2011-06-06 17:21:15.000 157 33343.89 334.02 2351.15 36.59 2011-06-06 17:21:16.000 157 33343.81 333.99 2351.03 36.59 2011-06-06 17:21:17.000 157 33343.73 333.98 2351.09 36.59 2011-06-06 17:21:18.000 157 33343.81 334.05 2351.18 36.59 2011-06-06 17:21:19.000 157 33343.85 334.01 2351.12 36.59 2011-06-06 17:21:20.000 157 33343.73 333.99 2351.15 36.59 2011-06-06 17:21:21.000 157 33343.81 334.04 2351.09 36.59 2011-06-06 17:21:22.000 157 33343.77 334.02 2351.09 36.59 2011-06-06 17:21:23.000 157 33343.76 334.02 2351.05 36.59 2011-06-06 17:21:24.000 157 33343.83 334.00 2351.07 36.59 2011-06-06 17:21:25.000 157 33343.73 333.99 2351.14 36.59 2011-06-06 17:21:26.000 157 33343.77 333.97 2351.12 36.59 2011-06-06 17:21:27.000 157 33343.77 333.98 2351.13 36.59 2011-06-06 17:21:28.000 157 33343.84 333.98 2351.16 36.59 2011-06-06 17:21:29.000 157 33343.73 333.98 2351.15 36.59 2011-06-06 17:21:30.000 157 33343.86 333.98 2351.00 36.59 2011-06-06 17:21:31.000 157 33343.81 333.95 2351.11 36.59 2011-06-06 17:21:32.000 157 33343.84 333.98 2351.08 36.59 2011-06-06 17:21:33.000 157 33343.80 333.97 2351.07 36.59 2011-06-06 17:21:34.000 157 33343.85 333.98 2351.11 36.59 2011-06-06 17:21:35.000 157 33343.81 333.96 2351.06 36.59 2011-06-06 17:21:36.000 157 33343.81 333.96 2351.05 36.59 2011-06-06 17:21:37.000 157 33344.08 333.89 2351.02 36.59 2011-06-06 17:21:38.000 157 33343.86 333.90 2351.05 36.59 2011-06-06 17:21:39.000 157 33343.95 333.94 2351.14 36.59 2011-06-06 17:21:40.000 157 33343.92 333.91 2351.12 36.59 2011-06-06 17:21:41.000 157 33343.92 333.91 2351.12 36.59 2011-06-06 17:21:42.000 157 33343.95 333.89 2351.05 36.59 2011-06-06 17:21:43.000 157 33343.96 333.90 2351.05 36.59 2011-06-06 17:21:44.000 157 33343.97 333.91 2351.05 36.59 2011-06-06 17:21:45.000 157 33343.97 333.92 2351.01 36.59 2011-06-06 17:21:46.000 157 33344.01 333.89 2351.12 36.59 2011-06-06 17:21:47.000 157 33343.89 333.89 2351.08 36.59 2011-06-06 17:21:48.000 157 33343.97 333.88 2351.05 36.59 2011-06-06 17:21:49.000 157 33343.89 333.82 2351.09 36.59 2011-06-06 17:21:50.000 157 33343.94 333.84 2351.11 36.59 2011-06-06 17:21:51.000 157 33343.96 333.87 2351.03 36.59 2011-06-06 17:21:52.000 157 33343.96 333.83 2351.06 36.59 2011-06-06 17:21:53.000 157 33343.95 333.84 2351.09 36.59 2011-06-06 17:21:54.000 157 33343.89 333.86 2351.09 36.59 2011-06-06 17:21:55.000 157 33343.96 333.88 2351.02 36.59 2011-06-06 17:21:56.000 157 33343.86 333.87 2351.06 36.59 2011-06-06 17:21:57.000 157 33343.89 333.88 2351.03 36.59 2011-06-06 17:21:58.000 157 33343.90 333.91 2351.03 36.59 2011-06-06 17:21:59.000 157 33343.90 333.87 2351.06 36.59 2011-06-06 17:22:00.000 157 33343.89 333.86 2351.11 36.59 2011-06-06 17:22:01.000 157 33343.84 333.86 2351.01 36.59 2011-06-06 17:22:02.000 157 33343.77 333.85 2351.02 36.59 2011-06-06 17:22:03.000 157 33343.84 333.90 2351.03 36.59 2011-06-06 17:22:04.000 157 33343.84 333.92 2351.05 36.59 2011-06-06 17:22:05.000 157 33343.82 333.97 2350.97 36.59 2011-06-06 17:22:06.000 157 33343.82 333.91 2351.04 36.59 2011-06-06 17:22:07.000 157 33343.79 333.94 2351.09 36.59 2011-06-06 17:22:08.000 157 33343.74 333.96 2351.08 36.59 2011-06-06 17:22:09.000 157 33343.87 333.92 2351.12 36.59 2011-06-06 17:22:10.000 157 33343.82 333.97 2351.08 36.59 2011-06-06 17:22:11.000 157 33343.88 333.92 2351.07 36.59 2011-06-06 17:22:12.000 157 33343.82 333.92 2351.12 36.59 2011-06-06 17:22:13.000 157 33343.83 333.96 2351.03 36.59 2011-06-06 17:22:14.000 157 33343.85 333.93 2351.02 36.59 2011-06-06 17:22:15.000 157 33343.73 333.97 2351.08 36.59 2011-06-06 17:22:16.000 157 33343.81 333.83 2351.12 36.59 2011-06-06 17:22:17.000 157 33343.85 333.87 2351.03 36.59 2011-06-06 17:22:18.000 157 33343.85 333.84 2351.05 36.59 2011-06-06 17:22:19.000 157 33343.92 333.83 2351.13 36.59 2011-06-06 17:22:20.000 157 33343.88 333.84 2351.08 36.59 2011-06-06 17:22:21.000 157 33343.86 333.88 2351.07 36.59 2011-06-06 17:22:22.000 157 33343.98 333.81 2351.13 36.59 2011-06-06 17:22:23.000 157 33343.93 333.82 2351.07 36.59 2011-06-06 17:22:24.000 157 33344.03 333.83 2351.08 36.59 2011-06-06 17:22:25.000 157 33343.88 333.80 2351.10 36.59 2011-06-06 17:22:26.000 157 33343.96 333.80 2351.09 36.59 2011-06-06 17:22:27.000 157 33343.93 333.72 2351.18 36.59 2011-06-06 17:22:28.000 157 33343.89 333.73 2351.01 36.59 2011-06-06 17:22:29.000 157 33344.04 333.72 2351.07 36.59 2011-06-06 17:22:30.000 157 33343.92 333.75 2351.15 36.59 2011-06-06 17:22:31.000 157 33344.02 333.71 2351.08 36.59 2011-06-06 17:22:32.000 157 33343.97 333.72 2351.04 36.59 2011-06-06 17:22:33.000 157 33344.05 333.66 2351.03 36.59 2011-06-06 17:22:34.000 157 33343.96 333.67 2350.97 36.59 2011-06-06 17:22:35.000 157 33343.98 333.68 2351.05 36.59 2011-06-06 17:22:36.000 157 33344.06 333.70 2351.02 36.59 2011-06-06 17:22:37.000 157 33344.13 333.67 2351.09 36.59 2011-06-06 17:22:38.000 157 33344.08 333.65 2351.08 36.59 2011-06-06 17:22:39.000 157 33344.13 333.68 2351.01 36.59 2011-06-06 17:22:40.000 157 33344.16 333.68 2351.05 36.59 2011-06-06 17:22:41.000 157 33344.13 333.68 2350.96 36.59 2011-06-06 17:22:42.000 157 33344.17 333.63 2351.01 36.59 2011-06-06 17:22:43.000 157 33344.16 333.63 2351.08 36.59 2011-06-06 17:22:44.000 157 33344.10 333.62 2351.01 36.59 2011-06-06 17:22:45.000 157 33344.14 333.66 2350.92 36.59 2011-06-06 17:22:46.000 157 33344.14 333.63 2351.00 36.59 2011-06-06 17:22:47.000 157 33344.07 333.64 2350.99 36.59 2011-06-06 17:22:48.000 157 33344.10 333.70 2351.01 36.59 2011-06-06 17:22:49.000 157 33344.00 333.65 2350.91 36.59 2011-06-06 17:22:50.000 157 33344.07 333.64 2350.98 36.59 2011-06-06 17:22:51.000 157 33344.10 333.67 2350.91 36.59 2011-06-06 17:22:52.000 157 33344.05 333.67 2350.98 36.59 2011-06-06 17:22:53.000 157 33344.05 333.71 2350.92 36.59 2011-06-06 17:22:54.000 157 33343.98 333.67 2351.03 36.59 2011-06-06 17:22:55.000 157 33344.20 333.72 2350.92 36.59 2011-06-06 17:22:56.000 157 33344.04 333.73 2350.96 36.59 2011-06-06 17:22:57.000 157 33344.00 333.71 2351.02 36.59 2011-06-06 17:22:58.000 157 33344.06 333.71 2350.96 36.59 2011-06-06 17:22:59.000 157 33344.05 333.70 2350.98 36.59 2011-06-06 17:23:00.000 157 33344.10 333.71 2350.96 36.59 2011-06-06 17:23:01.000 157 33344.04 333.72 2350.99 36.59 2011-06-06 17:23:02.000 157 33344.07 333.73 2350.93 36.59 2011-06-06 17:23:03.000 157 33344.09 333.68 2350.98 36.59 2011-06-06 17:23:04.000 157 33344.01 333.70 2350.95 36.59 2011-06-06 17:23:05.000 157 33344.01 333.70 2351.01 36.59 2011-06-06 17:23:06.000 157 33344.10 333.75 2351.01 36.59 2011-06-06 17:23:07.000 157 33344.05 333.70 2350.90 36.59 2011-06-06 17:23:08.000 157 33344.06 333.66 2350.93 36.59 2011-06-06 17:23:09.000 157 33344.08 333.75 2351.08 36.59 2011-06-06 17:23:10.000 157 33344.11 333.68 2351.03 36.59 2011-06-06 17:23:11.000 157 33344.11 333.68 2350.93 36.59 2011-06-06 17:23:12.000 157 33344.09 333.67 2350.87 36.59 2011-06-06 17:23:13.000 157 33344.20 333.68 2350.97 36.59 2011-06-06 17:23:14.000 157 33344.07 333.66 2351.00 36.59 2011-06-06 17:23:15.000 157 33344.14 333.63 2350.99 36.59 2011-06-06 17:23:16.000 157 33344.21 333.59 2351.02 36.59 2011-06-06 17:23:17.000 157 33344.08 333.58 2350.96 36.59 2011-06-06 17:23:18.000 157 33344.22 333.60 2350.91 36.59 2011-06-06 17:23:19.000 157 33344.10 333.61 2351.02 36.59 2011-06-06 17:23:20.000 157 33344.10 333.61 2351.01 36.59 2011-06-06 17:23:21.000 157 33344.10 333.56 2350.95 36.59 2011-06-06 17:23:22.000 157 33344.14 333.52 2351.02 36.59 2011-06-06 17:23:23.000 157 33344.16 333.54 2351.05 36.59 2011-06-06 17:23:24.000 157 33344.13 333.54 2350.95 36.59 2011-06-06 17:23:25.000 157 33344.24 333.51 2351.03 36.59 2011-06-06 17:23:26.000 157 33344.13 333.54 2351.01 36.59 2011-06-06 17:23:27.000 157 33344.19 333.49 2350.98 36.59 2011-06-06 17:23:28.000 157 33344.17 333.51 2350.96 36.59 2011-06-06 17:23:29.000 157 33344.17 333.52 2350.96 36.59 2011-06-06 17:23:30.000 157 33344.14 333.53 2351.03 36.59 2011-06-06 17:23:31.000 157 33344.01 333.51 2350.99 36.59 2011-06-06 17:23:32.000 157 33344.13 333.52 2351.07 36.59 2011-06-06 17:23:33.000 157 33344.18 333.55 2350.96 36.59 2011-06-06 17:23:34.000 157 33344.11 333.48 2350.99 36.59 2011-06-06 17:23:35.000 157 33344.19 333.53 2350.98 36.59 2011-06-06 17:23:36.000 157 33344.10 333.54 2350.95 36.59 2011-06-06 17:23:37.000 157 33344.18 333.50 2350.92 36.59 2011-06-06 17:23:38.000 157 33344.12 333.50 2350.99 36.59 2011-06-06 17:23:39.000 157 33344.17 333.52 2350.99 36.59 2011-06-06 17:23:40.000 157 33344.18 333.51 2350.96 36.59 2011-06-06 17:23:41.000 157 33344.16 333.53 2351.04 36.59 2011-06-06 17:23:42.000 157 33344.10 333.52 2351.03 36.59 2011-06-06 17:23:43.000 157 33344.24 333.50 2350.98 36.59 2011-06-06 17:23:44.000 157 33344.14 333.50 2351.01 36.59 2011-06-06 17:23:45.000 157 33344.08 333.56 2350.91 36.59 2011-06-06 17:23:46.000 157 33344.07 333.52 2350.93 36.59 2011-06-06 17:23:47.000 157 33344.13 333.57 2350.95 36.59 2011-06-06 17:23:48.000 157 33344.14 333.57 2350.98 36.59 2011-06-06 17:23:49.000 157 33344.09 333.51 2350.95 36.59 2011-06-06 17:23:50.000 157 33344.05 333.48 2350.91 36.59 2011-06-06 17:23:51.000 157 33344.15 333.54 2350.99 36.59 2011-06-06 17:23:52.000 157 33344.17 333.48 2350.98 36.59 2011-06-06 17:23:53.000 157 33344.08 333.47 2351.03 36.59 2011-06-06 17:23:54.000 157 33344.10 333.54 2350.89 36.59 2011-06-06 17:23:55.000 157 33344.20 333.51 2350.89 36.59 2011-06-06 17:23:56.000 157 33344.14 333.52 2350.92 36.59 2011-06-06 17:23:57.000 157 33344.20 333.48 2350.89 36.59 2011-06-06 17:23:58.000 157 33344.18 333.50 2350.96 36.59 2011-06-06 17:23:59.000 157 33344.16 333.49 2350.96 36.59 2011-06-06 17:24:00.000 157 33344.21 333.49 2350.90 36.59 2011-06-06 17:24:01.000 157 33344.23 333.45 2350.98 36.59 2011-06-06 17:24:02.000 157 33344.16 333.50 2350.95 36.59 2011-06-06 17:24:03.000 157 33344.10 333.47 2351.02 36.59 2011-06-06 17:24:04.000 157 33344.13 333.52 2351.01 36.59 2011-06-06 17:24:05.000 157 33344.11 333.50 2350.97 36.59 2011-06-06 17:24:06.000 157 33344.26 333.47 2350.96 36.59 2011-06-06 17:24:07.000 157 33344.16 333.52 2350.92 36.59 2011-06-06 17:24:08.000 157 33344.14 333.46 2350.86 36.59 2011-06-06 17:24:09.000 157 33344.16 333.49 2350.98 36.59 2011-06-06 17:24:10.000 157 33344.17 333.46 2350.95 36.59 2011-06-06 17:24:11.000 157 33344.19 333.46 2351.01 36.59 2011-06-06 17:24:12.000 157 33344.18 333.46 2350.96 36.59 2011-06-06 17:24:13.000 157 33344.15 333.44 2350.92 36.59 2011-06-06 17:24:14.000 157 33344.15 333.44 2351.00 36.59 2011-06-06 17:24:15.000 157 33344.13 333.44 2350.93 36.59 2011-06-06 17:24:16.000 157 33344.29 333.46 2350.97 36.59 2011-06-06 17:24:17.000 157 33344.13 333.45 2350.96 36.59 2011-06-06 17:24:18.000 157 33344.17 333.46 2350.97 36.59 2011-06-06 17:24:19.000 157 33344.27 333.44 2350.90 36.59 2011-06-06 17:24:20.000 157 33344.23 333.40 2350.96 36.59 2011-06-06 17:24:21.000 157 33344.21 333.42 2350.96 36.59 2011-06-06 17:24:22.000 157 33344.15 333.42 2350.92 36.59 2011-06-06 17:24:23.000 157 33344.29 333.36 2350.94 36.59 2011-06-06 17:24:24.000 157 33344.25 333.39 2350.96 36.59 2011-06-06 17:24:25.000 157 33344.21 333.41 2350.93 36.59 2011-06-06 17:24:26.000 157 33344.15 333.40 2350.98 36.59 2011-06-06 17:24:27.000 157 33344.20 333.41 2351.03 36.59 2011-06-06 17:24:28.000 157 33344.25 333.39 2350.99 36.59 2011-06-06 17:24:29.000 157 33344.29 333.40 2350.99 36.59 2011-06-06 17:24:30.000 157 33344.27 333.41 2350.92 36.59 2011-06-06 17:24:31.000 157 33344.28 333.42 2351.05 36.59 2011-06-06 17:24:32.000 157 33344.13 333.41 2351.01 36.59 2011-06-06 17:24:33.000 157 33344.24 333.42 2350.95 36.59 2011-06-06 17:24:34.000 157 33344.28 333.44 2350.96 36.59 2011-06-06 17:24:35.000 157 33344.26 333.43 2351.02 36.59 2011-06-06 17:24:36.000 157 33344.19 333.46 2350.97 36.59 2011-06-06 17:24:37.000 157 33344.17 333.46 2350.98 36.59 2011-06-06 17:24:38.000 157 33344.20 333.44 2351.02 36.59 2011-06-06 17:24:39.000 157 33344.13 333.44 2350.91 36.59 2011-06-06 17:24:40.000 157 33344.23 333.45 2350.99 36.59 2011-06-06 17:24:41.000 157 33344.21 333.47 2350.92 36.59 2011-06-06 17:24:42.000 157 33344.06 333.45 2350.94 36.59 2011-06-06 17:24:43.000 157 33344.24 333.40 2350.98 36.59 2011-06-06 17:24:44.000 157 33344.21 333.42 2350.93 36.59 2011-06-06 17:24:45.000 157 33344.17 333.46 2350.99 36.59 2011-06-06 17:24:46.000 157 33344.14 333.44 2350.96 36.59 2011-06-06 17:24:47.000 157 33344.10 333.42 2350.92 36.59 2011-06-06 17:24:48.000 157 33344.18 333.44 2350.96 36.59 2011-06-06 17:24:49.000 157 33344.16 333.42 2350.99 36.59 2011-06-06 17:24:50.000 157 33344.13 333.42 2351.04 36.59 2011-06-06 17:24:51.000 157 33344.24 333.39 2350.96 36.59 2011-06-06 17:24:52.000 157 33344.27 333.42 2350.96 36.59 2011-06-06 17:24:53.000 157 33344.17 333.40 2350.92 36.59 2011-06-06 17:24:54.000 157 33344.20 333.42 2351.05 36.59 2011-06-06 17:24:55.000 157 33344.17 333.38 2351.03 36.59 2011-06-06 17:24:56.000 157 33344.15 333.42 2351.05 36.59 2011-06-06 17:24:57.000 157 33344.16 333.39 2350.96 36.59 2011-06-06 17:24:58.000 157 33344.21 333.38 2351.02 36.59 2011-06-06 17:24:59.000 157 33344.10 333.37 2351.02 36.59 2011-06-06 17:25:00.000 157 33344.20 333.42 2350.98 36.59 2011-06-06 17:25:01.000 157 33344.17 333.43 2351.02 36.59 2011-06-06 17:25:02.000 157 33344.18 333.39 2350.98 36.59 2011-06-06 17:25:03.000 157 33344.18 333.41 2350.95 36.59 2011-06-06 17:25:04.000 157 33344.27 333.36 2350.93 36.59 2011-06-06 17:25:05.000 157 33344.25 333.40 2350.94 36.59 2011-06-06 17:25:06.000 157 33344.28 333.37 2351.00 36.59 2011-06-06 17:25:07.000 157 33344.15 333.38 2351.05 36.59 2011-06-06 17:25:08.000 157 33344.23 333.42 2350.97 36.59 2011-06-06 17:25:09.000 157 33344.20 333.36 2351.07 36.59 2011-06-06 17:25:10.000 157 33344.23 333.36 2351.04 36.59 2011-06-06 17:25:11.000 157 33344.18 333.34 2350.95 36.59 2011-06-06 17:25:12.000 157 33344.26 333.36 2351.03 36.59 2011-06-06 17:25:13.000 157 33344.21 333.37 2351.11 36.59 2011-06-06 17:25:14.000 157 33344.24 333.34 2351.07 36.59 2011-06-06 17:25:15.000 157 33344.31 333.35 2350.99 36.59 2011-06-06 17:25:16.000 157 33344.29 333.37 2350.96 36.59 2011-06-06 17:25:17.000 157 33344.26 333.33 2350.95 36.59 2011-06-06 17:25:18.000 157 33344.21 333.34 2350.97 36.59 2011-06-06 17:25:19.000 157 33344.29 333.38 2350.96 36.59 2011-06-06 17:25:20.000 157 33344.25 333.33 2350.93 36.59 2011-06-06 17:25:21.000 157 33344.24 333.38 2351.02 36.59 2011-06-06 17:25:22.000 157 33344.38 333.36 2350.96 36.59 2011-06-06 17:25:23.000 157 33344.32 333.38 2351.08 36.59 2011-06-06 17:25:24.000 157 33344.35 333.34 2351.02 36.59 2011-06-06 17:25:25.000 157 33344.30 333.33 2351.08 36.59 2011-06-06 17:25:26.000 157 33344.36 333.30 2351.00 36.59 2011-06-06 17:25:27.000 157 33344.45 333.38 2350.94 36.59 2011-06-06 17:25:28.000 157 33344.39 333.38 2350.91 36.59 2011-06-06 17:25:29.000 157 33344.32 333.35 2350.95 36.59 2011-06-06 17:25:30.000 157 33344.37 333.30 2351.01 36.59 2011-06-06 17:25:31.000 157 33344.44 333.36 2351.03 36.59 2011-06-06 17:25:32.000 157 33344.39 333.35 2350.96 36.59 2011-06-06 17:25:33.000 157 33344.47 333.36 2350.95 36.59 2011-06-06 17:25:34.000 157 33344.41 333.31 2351.05 36.59 2011-06-06 17:25:35.000 157 33344.42 333.33 2350.96 36.59 2011-06-06 17:25:36.000 157 33344.45 333.30 2350.93 36.59 2011-06-06 17:25:37.000 157 33344.45 333.34 2350.99 36.59 2011-06-06 17:25:38.000 157 33344.38 333.30 2350.99 36.59 2011-06-06 17:25:39.000 157 33344.50 333.32 2350.92 36.59 2011-06-06 17:25:40.000 157 33344.43 333.30 2350.95 36.59 2011-06-06 17:25:41.000 157 33344.39 333.32 2350.92 36.59 2011-06-06 17:25:42.000 157 33344.35 333.27 2350.93 36.59 2011-06-06 17:25:43.000 157 33344.41 333.26 2350.94 36.59 2011-06-06 17:25:44.000 157 33344.39 333.26 2350.90 36.59 2011-06-06 17:25:45.000 157 33344.47 333.31 2350.96 36.59 2011-06-06 17:25:46.000 157 33344.41 333.25 2350.91 36.59 2011-06-06 17:25:47.000 157 33344.48 333.25 2350.95 36.59 2011-06-06 17:25:48.000 157 33344.47 333.29 2350.99 36.59 2011-06-06 17:25:49.000 157 33344.51 333.29 2351.01 36.59 2011-06-06 17:25:50.000 157 33344.41 333.31 2350.99 36.59 2011-06-06 17:25:51.000 157 33344.45 333.28 2350.93 36.59 2011-06-06 17:25:52.000 157 33344.44 333.30 2351.02 36.59 2011-06-06 17:25:53.000 157 33344.34 333.28 2350.91 36.59 2011-06-06 17:25:54.000 157 33344.40 333.27 2351.00 36.59 2011-06-06 17:25:55.000 157 33344.44 333.31 2350.98 36.59 2011-06-06 17:25:56.000 157 33344.38 333.29 2350.98 36.59 2011-06-06 17:25:57.000 157 33344.48 333.25 2350.99 36.59 2011-06-06 17:25:58.000 157 33344.54 333.30 2351.05 36.59 2011-06-06 17:25:59.000 157 33344.53 333.27 2351.02 36.59 2011-06-06 17:26:00.000 157 33344.44 333.31 2350.88 36.59 2011-06-06 17:26:01.000 157 33344.47 333.29 2351.02 36.59 2011-06-06 17:26:02.000 157 33344.44 333.24 2350.96 36.59 2011-06-06 17:26:03.000 157 33344.46 333.28 2351.03 36.59 2011-06-06 17:26:04.000 157 33344.54 333.31 2350.98 36.59 2011-06-06 17:26:05.000 157 33344.45 333.31 2350.93 36.59 2011-06-06 17:26:06.000 157 33344.37 333.32 2350.99 36.59 2011-06-06 17:26:07.000 157 33344.34 333.31 2350.95 36.59 2011-06-06 17:26:08.000 157 33344.41 333.32 2350.94 36.59 2011-06-06 17:26:09.000 157 33344.49 333.35 2350.93 36.59 2011-06-06 17:26:10.000 157 33344.47 333.29 2350.88 36.59 2011-06-06 17:26:11.000 157 33344.40 333.28 2350.87 36.59 2011-06-06 17:26:12.000 157 33344.44 333.29 2350.98 36.59 2011-06-06 17:26:13.000 157 33344.45 333.30 2350.81 36.59 2011-06-06 17:26:14.000 157 33344.40 333.29 2350.87 36.59 2011-06-06 17:26:15.000 157 33344.49 333.36 2350.87 36.59 2011-06-06 17:26:16.000 157 33344.46 333.32 2350.96 36.59 2011-06-06 17:26:17.000 157 33344.44 333.31 2350.88 36.59 2011-06-06 17:26:18.000 157 33344.48 333.31 2350.90 36.59 2011-06-06 17:26:19.000 157 33344.59 333.27 2350.90 36.59 2011-06-06 17:26:20.000 157 33344.45 333.29 2350.92 36.59 2011-06-06 17:26:21.000 157 33344.47 333.28 2351.05 36.59 2011-06-06 17:26:22.000 157 33344.50 333.28 2350.92 36.59 2011-06-06 17:26:23.000 157 33344.45 333.28 2350.89 36.59 2011-06-06 17:26:24.000 157 33344.44 333.32 2350.99 36.59 2011-06-06 17:26:25.000 157 33344.66 333.28 2350.95 36.59 2011-06-06 17:26:26.000 157 33344.52 333.28 2350.98 36.59 2011-06-06 17:26:27.000 157 33344.63 333.29 2350.88 36.59 2011-06-06 17:26:28.000 157 33344.50 333.30 2350.93 36.59 2011-06-06 17:26:29.000 157 33344.56 333.32 2351.03 36.59 2011-06-06 17:26:30.000 157 33344.58 333.32 2350.85 36.59 2011-06-06 17:26:31.000 157 33344.51 333.30 2350.86 36.59 2011-06-06 17:26:32.000 157 33344.51 333.30 2350.92 36.59 2011-06-06 17:26:33.000 157 33344.55 333.27 2351.04 36.59 2011-06-06 17:26:34.000 157 33344.66 333.26 2350.93 36.59 2011-06-06 17:26:35.000 157 33344.61 333.26 2350.93 36.59 2011-06-06 17:26:36.000 157 33344.51 333.28 2350.93 36.59 2011-06-06 17:26:37.000 157 33344.62 333.31 2350.85 36.59 2011-06-06 17:26:38.000 157 33344.58 333.30 2350.92 36.59 2011-06-06 17:26:39.000 157 33344.59 333.26 2350.95 36.59 2011-06-06 17:26:40.000 157 33344.59 333.26 2350.92 36.59 2011-06-06 17:26:41.000 157 33344.59 333.28 2350.93 36.59 2011-06-06 17:26:42.000 157 33344.60 333.26 2350.96 36.59 2011-06-06 17:26:43.000 157 33344.62 333.30 2350.98 36.59 2011-06-06 17:26:44.000 157 33344.56 333.29 2350.95 36.59 2011-06-06 17:26:45.000 157 33344.69 333.32 2350.97 36.59 2011-06-06 17:26:46.000 157 33344.66 333.31 2351.00 36.59 2011-06-06 17:26:47.000 157 33344.58 333.30 2350.98 36.59 2011-06-06 17:26:48.000 157 33344.63 333.24 2350.96 36.59 2011-06-06 17:26:49.000 157 33344.63 333.29 2350.93 36.59 2011-06-06 17:26:50.000 157 33344.66 333.30 2350.94 36.59 2011-06-06 17:26:51.000 157 33344.63 333.30 2350.96 36.59 2011-06-06 17:26:52.000 157 33344.66 333.31 2350.90 36.59 2011-06-06 17:26:53.000 157 33344.69 333.27 2350.90 36.59 2011-06-06 17:26:54.000 157 33344.62 333.28 2350.95 36.59 2011-06-06 17:26:55.000 157 33344.68 333.30 2350.88 36.59 2011-06-06 17:26:56.000 157 33344.65 333.24 2350.82 36.59 2011-06-06 17:26:57.000 157 33344.70 333.28 2350.94 36.59 2011-06-06 17:26:58.000 157 33344.67 333.30 2350.89 36.59 2011-06-06 17:26:59.000 157 33344.73 333.30 2350.86 36.59 2011-06-06 17:27:00.000 157 33344.70 333.32 2350.87 36.59 2011-06-06 17:27:01.000 157 33344.73 333.29 2350.80 36.59 2011-06-06 17:27:02.000 157 33344.75 333.27 2350.82 36.59 2011-06-06 17:27:03.000 157 33344.70 333.33 2350.92 36.59 2011-06-06 17:27:04.000 157 33344.76 333.33 2350.92 36.59 2011-06-06 17:27:05.000 157 33344.66 333.31 2350.86 36.59 2011-06-06 17:27:06.000 157 33344.86 333.32 2350.98 36.59 2011-06-06 17:27:07.000 157 33344.73 333.30 2350.97 36.59 2011-06-06 17:27:08.000 157 33344.86 333.27 2350.98 36.59 2011-06-06 17:27:09.000 157 33344.77 333.33 2350.99 36.59 2011-06-06 17:27:10.000 157 33344.76 333.30 2350.97 36.59 2011-06-06 17:27:11.000 157 33344.82 333.31 2350.95 36.59 2011-06-06 17:27:12.000 157 33344.85 333.30 2350.92 36.59 2011-06-06 17:27:13.000 157 33344.89 333.31 2350.89 36.59 2011-06-06 17:27:14.000 157 33344.75 333.32 2351.01 36.59 2011-06-06 17:27:15.000 157 33344.84 333.33 2351.01 36.59 2011-06-06 17:27:16.000 157 33344.88 333.32 2350.91 36.59 2011-06-06 17:27:17.000 157 33344.93 333.33 2350.99 36.59 2011-06-06 17:27:18.000 157 33344.89 333.32 2350.95 36.59 2011-06-06 17:27:19.000 157 33344.88 333.36 2350.92 36.59 2011-06-06 17:27:20.000 157 33344.89 333.35 2350.89 36.59 2011-06-06 17:27:21.000 157 33344.91 333.32 2350.87 36.59 2011-06-06 17:27:22.000 157 33344.86 333.36 2350.96 36.59 2011-06-06 17:27:23.000 157 33344.92 333.32 2351.01 36.59 2011-06-06 17:27:24.000 157 33344.78 333.37 2350.90 36.59 2011-06-06 17:27:25.000 157 33344.96 333.36 2350.93 36.59 2011-06-06 17:27:26.000 157 33344.86 333.36 2350.96 36.59 2011-06-06 17:27:27.000 157 33344.98 333.35 2350.93 36.59 2011-06-06 17:27:28.000 157 33344.93 333.34 2350.96 36.59 2011-06-06 17:27:29.000 157 33344.91 333.37 2350.92 36.59 2011-06-06 17:27:30.000 157 33344.91 333.36 2350.99 36.59 2011-06-06 17:27:31.000 157 33344.98 333.36 2350.90 36.59 2011-06-06 17:27:32.000 157 33344.96 333.37 2350.88 36.59 2011-06-06 17:27:33.000 157 33344.94 333.35 2350.95 36.59 2011-06-06 17:27:34.000 157 33345.00 333.36 2350.90 36.59 2011-06-06 17:27:35.000 157 33345.01 333.33 2350.88 36.59 2011-06-06 17:27:36.000 157 33345.03 333.35 2350.83 36.59 2011-06-06 17:27:37.000 157 33344.95 333.36 2350.93 36.59 2011-06-06 17:27:38.000 157 33344.95 333.36 2350.93 36.59 2011-06-06 17:27:39.000 157 33345.04 333.36 2350.92 36.59 2011-06-06 17:27:40.000 157 33345.07 333.36 2350.93 36.59 2011-06-06 17:27:41.000 157 33345.11 333.32 2350.91 36.59 2011-06-06 17:27:42.000 157 33345.04 333.35 2350.95 36.59 2011-06-06 17:27:43.000 157 33345.16 333.32 2350.94 36.59 2011-06-06 17:27:44.000 157 33345.21 333.35 2350.98 36.59 2011-06-06 17:27:45.000 157 33345.11 333.34 2350.94 36.59 2011-06-06 17:27:46.000 157 33345.15 333.28 2351.02 36.59 2011-06-06 17:27:47.000 157 33345.17 333.34 2350.97 36.59 2011-06-06 17:27:48.000 157 33345.07 333.33 2350.87 36.59 2011-06-06 17:27:49.000 157 33345.12 333.31 2350.83 36.59 2011-06-06 17:27:50.000 157 33345.25 333.32 2350.93 36.59 2011-06-06 17:27:51.000 157 33345.15 333.30 2350.90 36.59 2011-06-06 17:27:52.000 157 33345.18 333.37 2350.90 36.59 2011-06-06 17:27:53.000 157 33345.13 333.28 2350.90 36.59 2011-06-06 17:27:54.000 157 33345.19 333.31 2350.86 36.59 2011-06-06 17:27:55.000 157 33345.16 333.33 2350.90 36.59 2011-06-06 17:27:56.000 157 33345.16 333.28 2350.89 36.59 2011-06-06 17:27:57.000 157 33345.24 333.27 2350.88 36.59 2011-06-06 17:27:58.000 157 33345.23 333.33 2350.86 36.59 2011-06-06 17:27:59.000 157 33345.17 333.30 2350.88 36.59 2011-06-06 17:28:00.000 157 33345.18 333.29 2350.93 36.59 2011-06-06 17:28:01.000 157 33345.20 333.32 2350.86 36.59 2011-06-06 17:28:02.000 157 33345.14 333.32 2350.95 36.59 2011-06-06 17:28:03.000 157 33345.18 333.29 2350.86 36.59 2011-06-06 17:28:04.000 157 33345.19 333.32 2350.82 36.59 2011-06-06 17:28:05.000 157 33345.19 333.32 2350.86 36.59 2011-06-06 17:28:06.000 157 33345.16 333.33 2350.93 36.59 2011-06-06 17:28:07.000 157 33345.11 333.35 2350.86 36.59 2011-06-06 17:28:08.000 157 33345.25 333.34 2350.86 36.59 2011-06-06 17:28:09.000 157 33345.15 333.32 2350.82 36.59 2011-06-06 17:28:10.000 157 33345.14 333.32 2350.85 36.59 2011-06-06 17:28:11.000 157 33345.14 333.36 2350.84 36.59 2011-06-06 17:28:12.000 157 33345.19 333.33 2350.93 36.59 2011-06-06 17:28:13.000 157 33345.22 333.33 2350.98 36.59 2011-06-06 17:28:14.000 157 33345.21 333.37 2350.85 36.59 2011-06-06 17:28:15.000 157 33345.13 333.35 2350.88 36.59 2011-06-06 17:28:16.000 157 33345.22 333.32 2350.93 36.59 2011-06-06 17:28:17.000 157 33345.06 333.35 2350.90 36.59 2011-06-06 17:28:18.000 157 33345.06 333.37 2350.83 36.59 2011-06-06 17:28:19.000 157 33345.28 333.39 2350.93 36.59 2011-06-06 17:28:20.000 157 33345.04 333.42 2350.92 36.59 2011-06-06 17:28:21.000 157 33345.09 333.41 2350.89 36.59 2011-06-06 17:28:22.000 157 33345.11 333.42 2350.86 36.59 2011-06-06 17:28:23.000 157 33345.13 333.44 2350.86 36.59 2011-06-06 17:28:24.000 157 33345.07 333.42 2350.87 36.59 2011-06-06 17:28:25.000 157 33345.24 333.40 2350.88 36.59 2011-06-06 17:28:26.000 157 33345.23 333.45 2350.95 36.59 2011-06-06 17:28:27.000 157 33345.20 333.44 2351.01 36.59 2011-06-06 17:28:28.000 157 33345.19 333.42 2350.82 36.59 2011-06-06 17:28:29.000 157 33345.14 333.46 2350.93 36.59 2011-06-06 17:28:30.000 157 33345.15 333.38 2350.90 36.59 2011-06-06 17:28:31.000 157 33345.24 333.42 2350.93 36.59 2011-06-06 17:28:32.000 157 33345.17 333.46 2350.92 36.59 2011-06-06 17:28:33.000 157 33345.14 333.44 2350.93 36.59 2011-06-06 17:28:34.000 157 33345.12 333.43 2350.83 36.59 2011-06-06 17:28:35.000 157 33345.14 333.38 2350.87 36.59 2011-06-06 17:28:36.000 157 33345.23 333.42 2350.96 36.59 2011-06-06 17:28:37.000 157 33345.21 333.41 2350.92 36.59 2011-06-06 17:28:38.000 157 33345.17 333.44 2350.84 36.59 2011-06-06 17:28:39.000 157 33345.19 333.40 2350.89 36.59 2011-06-06 17:28:40.000 157 33345.17 333.39 2350.98 36.59 2011-06-06 17:28:41.000 157 33345.26 333.43 2350.98 36.59 2011-06-06 17:28:42.000 157 33345.17 333.39 2350.93 36.59 2011-06-06 17:28:43.000 157 33345.17 333.40 2350.86 36.59 2011-06-06 17:28:44.000 157 33345.31 333.41 2350.87 36.59 2011-06-06 17:28:45.000 157 33345.25 333.40 2350.87 36.59 2011-06-06 17:28:46.000 157 33345.23 333.41 2350.98 36.59 2011-06-06 17:28:47.000 157 33345.28 333.43 2350.92 36.59 2011-06-06 17:28:48.000 157 33345.23 333.38 2350.81 36.59 2011-06-06 17:28:49.000 157 33345.19 333.42 2350.83 36.59 2011-06-06 17:28:50.000 157 33345.32 333.44 2350.88 36.59 2011-06-06 17:28:51.000 157 33345.21 333.42 2350.93 36.59 2011-06-06 17:28:52.000 157 33345.22 333.39 2350.80 36.59 2011-06-06 17:28:53.000 157 33345.22 333.38 2350.84 36.59 2011-06-06 17:28:54.000 157 33345.19 333.38 2350.90 36.59 2011-06-06 17:28:55.000 157 33345.22 333.40 2350.87 36.59 2011-06-06 17:28:56.000 157 33345.32 333.41 2350.89 36.59 2011-06-06 17:28:57.000 157 33345.25 333.40 2350.89 36.59 2011-06-06 17:28:58.000 157 33345.21 333.41 2350.91 36.59 2011-06-06 17:28:59.000 157 33345.26 333.42 2350.87 36.59 2011-06-06 17:29:00.000 157 33345.29 333.41 2350.96 36.59 2011-06-06 17:29:01.000 157 33345.22 333.44 2350.87 36.59 2011-06-06 17:29:02.000 157 33345.29 333.45 2350.93 36.59 2011-06-06 17:29:03.000 157 33345.26 333.42 2350.87 36.59 2011-06-06 17:29:04.000 157 33345.25 333.43 2350.95 36.59 2011-06-06 17:29:05.000 157 33345.26 333.41 2350.93 36.59 2011-06-06 17:29:06.000 157 33345.10 333.40 2350.87 36.59 2011-06-06 17:29:07.000 157 33345.28 333.45 2350.86 36.59 2011-06-06 17:29:08.000 157 33345.18 333.44 2350.94 36.59 2011-06-06 17:29:09.000 157 33345.23 333.44 2350.92 36.59 2011-06-06 17:29:10.000 157 33345.19 333.47 2350.87 36.59 2011-06-06 17:29:11.000 157 33345.23 333.46 2350.90 36.59 2011-06-06 17:29:12.000 157 33345.30 333.50 2350.91 36.59 2011-06-06 17:29:13.000 157 33345.10 333.46 2350.88 36.59 2011-06-06 17:29:14.000 157 33345.26 333.44 2350.92 36.59 2011-06-06 17:29:15.000 157 33345.19 333.49 2350.92 36.59 2011-06-06 17:29:16.000 157 33345.13 333.50 2350.93 36.59 2011-06-06 17:29:17.000 157 33345.23 333.56 2350.95 36.59 2011-06-06 17:29:18.000 157 33345.20 333.54 2351.00 36.59 2011-06-06 17:29:19.000 157 33345.18 333.54 2350.93 36.59 2011-06-06 17:29:20.000 157 33345.19 333.55 2350.95 36.59 2011-06-06 17:29:21.000 157 33345.21 333.56 2350.93 36.59 2011-06-06 17:29:22.000 157 33345.21 333.51 2350.97 36.59 2011-06-06 17:29:23.000 157 33345.22 333.50 2350.98 36.59 2011-06-06 17:29:24.000 157 33345.16 333.56 2350.94 36.59 2011-06-06 17:29:25.000 157 33345.18 333.58 2350.90 36.59 2011-06-06 17:29:26.000 157 33345.25 333.55 2351.01 36.59 2011-06-06 17:29:27.000 157 33345.28 333.57 2351.03 36.59 2011-06-06 17:29:28.000 157 33345.13 333.55 2350.99 36.59 2011-06-06 17:29:29.000 157 33345.22 333.55 2350.90 36.59 2011-06-06 17:29:30.000 157 33345.21 333.53 2350.86 36.59 2011-06-06 17:29:31.000 157 33345.20 333.54 2350.97 36.59 2011-06-06 17:29:32.000 157 33345.21 333.59 2350.86 36.59 2011-06-06 17:29:33.000 157 33345.18 333.56 2350.87 36.59 2011-06-06 17:29:34.000 157 33345.23 333.59 2350.96 36.59 2011-06-06 17:29:35.000 157 33345.16 333.56 2350.95 36.59 2011-06-06 17:29:36.000 157 33345.13 333.56 2350.92 36.59 2011-06-06 17:29:37.000 157 33345.24 333.54 2351.02 36.59 2011-06-06 17:29:38.000 157 33345.22 333.57 2350.93 36.59 2011-06-06 17:29:39.000 157 33345.28 333.57 2350.93 36.59 2011-06-06 17:29:40.000 157 33345.23 333.57 2350.92 36.59 2011-06-06 17:29:41.000 157 33345.17 333.56 2350.95 36.59 2011-06-06 17:29:42.000 157 33345.14 333.64 2351.05 36.59 2011-06-06 17:29:43.000 157 33345.21 333.55 2350.90 36.59 2011-06-06 17:29:44.000 157 33345.16 333.59 2350.92 36.59 2011-06-06 17:29:45.000 157 33345.13 333.56 2350.92 36.59 2011-06-06 17:29:46.000 157 33345.19 333.61 2351.01 36.59 2011-06-06 17:29:47.000 157 33345.12 333.63 2350.93 36.59 2011-06-06 17:29:48.000 157 33345.11 333.63 2351.05 36.59 2011-06-06 17:29:49.000 157 33345.11 333.64 2350.98 36.59 2011-06-06 17:29:50.000 157 33345.26 333.62 2351.04 36.59 2011-06-06 17:29:51.000 157 33345.25 333.63 2351.14 36.59 2011-06-06 17:29:52.000 157 33345.19 333.63 2351.00 36.59 2011-06-06 17:29:53.000 157 33345.19 333.58 2351.04 36.59 2011-06-06 17:29:54.000 157 33345.22 333.63 2350.99 36.59 2011-06-06 17:29:55.000 157 33345.26 333.63 2351.00 36.59 2011-06-06 17:29:56.000 157 33345.25 333.62 2351.03 36.59 2011-06-06 17:29:57.000 157 33345.28 333.61 2351.06 36.59 2011-06-06 17:29:58.000 157 33345.27 333.61 2351.08 36.59 2011-06-06 17:29:59.000 157 33345.22 333.65 2351.08 36.59 2011-06-06 17:30:00.000 157 33345.29 333.64 2351.03 36.59 2011-06-06 17:30:01.000 157 33345.23 333.63 2351.07 36.59 2011-06-06 17:30:02.000 157 33345.44 333.68 2350.98 36.59 2011-06-06 17:30:03.000 157 33345.44 333.64 2350.93 36.59 2011-06-06 17:30:04.000 157 33345.33 333.67 2351.01 36.59 2011-06-06 17:30:05.000 157 33345.38 333.63 2351.00 36.59 2011-06-06 17:30:06.000 157 33345.32 333.64 2351.03 36.59 2011-06-06 17:30:07.000 157 33345.49 333.65 2350.99 36.59 2011-06-06 17:30:08.000 157 33345.36 333.66 2351.03 36.59 2011-06-06 17:30:09.000 157 33345.43 333.67 2351.05 36.59 2011-06-06 17:30:10.000 157 33345.41 333.69 2350.94 36.59 2011-06-06 17:30:11.000 157 33345.43 333.68 2351.08 36.59 2011-06-06 17:30:12.000 157 33345.49 333.67 2350.98 36.59 2011-06-06 17:30:13.000 157 33345.40 333.68 2351.04 36.59 2011-06-06 17:30:14.000 157 33345.49 333.71 2351.01 36.59 2011-06-06 17:30:15.000 157 33345.35 333.69 2350.93 36.59 2011-06-06 17:30:16.000 157 33345.44 333.66 2350.99 36.59 2011-06-06 17:30:17.000 157 33345.44 333.67 2350.90 36.59 2011-06-06 17:30:18.000 157 33345.44 333.64 2350.99 36.59 2011-06-06 17:30:19.000 157 33345.49 333.65 2350.97 36.59 2011-06-06 17:30:20.000 157 33345.39 333.68 2350.92 36.59 2011-06-06 17:30:21.000 157 33345.45 333.64 2350.92 36.59 2011-06-06 17:30:22.000 157 33345.44 333.66 2351.03 36.59 2011-06-06 17:30:23.000 157 33345.46 333.63 2351.04 36.59 2011-06-06 17:30:24.000 157 33345.58 333.62 2350.95 36.59 2011-06-06 17:30:25.000 157 33345.44 333.65 2350.98 36.59 2011-06-06 17:30:26.000 157 33345.55 333.66 2351.04 36.59 2011-06-06 17:30:27.000 157 33345.48 333.66 2351.02 36.59 2011-06-06 17:30:28.000 157 33345.61 333.62 2351.10 36.59 2011-06-06 17:30:29.000 157 33345.50 333.63 2350.88 36.59 2011-06-06 17:30:30.000 157 33345.59 333.67 2351.05 36.59 2011-06-06 17:30:31.000 157 33345.56 333.63 2350.98 36.59 2011-06-06 17:30:32.000 157 33345.55 333.67 2351.05 36.59 2011-06-06 17:30:33.000 157 33345.56 333.67 2351.01 36.59 2011-06-06 17:30:34.000 157 33345.56 333.69 2351.03 36.59 2011-06-06 17:30:35.000 157 33345.59 333.67 2350.96 36.59 2011-06-06 17:30:36.000 157 33345.59 333.69 2350.95 36.59 2011-06-06 17:30:37.000 157 33345.59 333.69 2350.97 36.59 2011-06-06 17:30:38.000 157 33345.49 333.72 2350.98 36.59 2011-06-06 17:30:39.000 157 33345.59 333.74 2351.01 36.59 2011-06-06 17:30:40.000 157 33345.57 333.71 2351.01 36.59 2011-06-06 17:30:41.000 157 33345.60 333.75 2350.89 36.59 2011-06-06 17:30:42.000 157 33345.51 333.74 2351.02 36.59 2011-06-06 17:30:43.000 157 33345.58 333.75 2350.92 36.59 2011-06-06 17:30:44.000 157 33345.52 333.74 2350.99 36.59 2011-06-06 17:30:45.000 157 33345.54 333.76 2350.96 36.59 2011-06-06 17:30:46.000 157 33345.58 333.77 2351.01 36.59 2011-06-06 17:30:47.000 157 33345.61 333.74 2350.99 36.59 2011-06-06 17:30:48.000 157 33345.51 333.77 2350.93 36.59 2011-06-06 17:30:49.000 157 33345.51 333.74 2350.95 36.59 2011-06-06 17:30:50.000 157 33345.68 333.75 2350.98 36.59 2011-06-06 17:30:51.000 157 33345.53 333.77 2351.07 36.59 2011-06-06 17:30:52.000 157 33345.60 333.73 2350.99 36.59 2011-06-06 17:30:53.000 157 33345.50 333.78 2350.96 36.59 2011-06-06 17:30:54.000 157 33345.54 333.75 2350.98 36.59 2011-06-06 17:30:55.000 157 33345.65 333.75 2350.99 36.59 2011-06-06 17:30:56.000 157 33345.54 333.77 2351.07 36.59 2011-06-06 17:30:57.000 157 33345.55 333.79 2350.98 36.59 2011-06-06 17:30:58.000 157 33345.66 333.81 2351.04 36.59 2011-06-06 17:30:59.000 157 33345.56 333.82 2350.90 36.59 2011-06-06 17:31:00.000 157 33345.64 333.82 2350.98 36.59 2011-06-06 17:31:01.000 157 33345.61 333.79 2350.90 36.59 2011-06-06 17:31:02.000 157 33345.60 333.83 2350.97 36.59 2011-06-06 17:31:03.000 157 33345.56 333.81 2350.96 36.59 2011-06-06 17:31:04.000 157 33345.57 333.79 2351.05 36.59 2011-06-06 17:31:05.000 157 33345.50 333.80 2350.98 36.59 2011-06-06 17:31:06.000 157 33345.56 333.80 2351.03 36.59 2011-06-06 17:31:07.000 157 33345.48 333.80 2351.01 36.59 2011-06-06 17:31:08.000 157 33345.62 333.80 2350.96 36.59 2011-06-06 17:31:09.000 157 33345.51 333.76 2351.01 36.59 2011-06-06 17:31:10.000 157 33345.56 333.77 2351.06 36.59 2011-06-06 17:31:11.000 157 33345.54 333.79 2350.94 36.59 2011-06-06 17:31:12.000 157 33345.49 333.80 2351.02 36.60 2011-06-06 17:31:13.000 157 33345.59 333.75 2350.99 36.59 2011-06-06 17:31:14.000 157 33345.63 333.80 2350.98 36.59 2011-06-06 17:31:15.000 157 33345.57 333.81 2350.99 36.59 2011-06-06 17:31:16.000 157 33345.56 333.81 2351.04 36.59 2011-06-06 17:31:17.000 157 33345.57 333.80 2351.05 36.59 2011-06-06 17:31:18.000 157 33345.64 333.76 2350.99 36.59 2011-06-06 17:31:19.000 157 33345.62 333.76 2351.02 36.60 2011-06-06 17:31:20.000 157 33345.61 333.80 2351.02 36.60 2011-06-06 17:31:21.000 157 33345.55 333.79 2350.96 36.59 2011-06-06 17:31:22.000 157 33345.56 333.83 2351.03 36.59 2011-06-06 17:31:23.000 157 33345.61 333.79 2351.09 36.60 2011-06-06 17:31:24.000 157 33345.63 333.84 2351.05 36.60 2011-06-06 17:31:25.000 157 33345.65 333.84 2350.95 36.59 2011-06-06 17:31:26.000 157 33345.60 333.83 2351.02 36.59 2011-06-06 17:31:27.000 157 33345.56 333.82 2351.01 36.59 2011-06-06 17:31:28.000 157 33345.56 333.84 2351.11 36.59 2011-06-06 17:31:29.000 157 33345.53 333.85 2351.07 36.60 2011-06-06 17:31:30.000 157 33345.62 333.84 2351.01 36.60 2011-06-06 17:31:31.000 157 33345.61 333.85 2351.02 36.59 2011-06-06 17:31:32.000 157 33345.57 333.84 2350.95 36.59 2011-06-06 17:31:33.000 157 33345.63 333.84 2350.99 36.59 2011-06-06 17:31:34.000 157 33345.61 333.84 2351.08 36.59 2011-06-06 17:31:35.000 157 33345.60 333.83 2351.06 36.59 2011-06-06 17:31:36.000 157 33345.62 333.85 2351.12 36.59 2011-06-06 17:31:37.000 157 33345.48 333.85 2351.01 36.60 2011-06-06 17:31:38.000 157 33345.66 333.87 2351.04 36.60 2011-06-06 17:31:39.000 157 33345.54 333.86 2351.04 36.59 2011-06-06 17:31:40.000 157 33345.54 333.92 2351.01 36.59 2011-06-06 17:31:41.000 157 33345.53 333.85 2350.97 36.59 2011-06-06 17:31:42.000 157 33345.52 333.89 2350.95 36.59 2011-06-06 17:31:43.000 157 33345.57 333.88 2350.96 36.60 2011-06-06 17:31:44.000 157 33345.56 333.93 2350.98 36.60 2011-06-06 17:31:45.000 157 33345.48 333.89 2351.02 36.60 2011-06-06 17:31:46.000 157 33345.46 333.92 2351.05 36.59 2011-06-06 17:31:47.000 157 33345.60 333.94 2351.11 36.60 2011-06-06 17:31:48.000 157 33345.51 333.94 2350.99 36.60 2011-06-06 17:31:49.000 157 33345.55 333.98 2351.02 36.59 2011-06-06 17:31:50.000 157 33345.64 333.94 2351.04 36.60 2011-06-06 17:31:51.000 157 33345.48 333.94 2351.06 36.60 2011-06-06 17:31:52.000 157 33345.48 333.92 2351.02 36.60 2011-06-06 17:31:53.000 157 33345.54 333.98 2351.07 36.60 2011-06-06 17:31:54.000 157 33345.56 333.94 2351.06 36.60 2011-06-06 17:31:55.000 157 33345.41 333.97 2351.05 36.60 2011-06-06 17:31:56.000 157 33345.36 333.95 2351.01 36.60 2011-06-06 17:31:57.000 157 33345.48 333.93 2350.99 36.60 2011-06-06 17:31:58.000 157 33345.49 333.93 2351.07 36.59 2011-06-06 17:31:59.000 157 33345.55 333.97 2351.02 36.59 2011-06-06 17:32:00.000 157 33345.55 333.96 2350.98 36.60 2011-06-06 17:32:01.000 157 33345.52 333.98 2351.08 36.60 2011-06-06 17:32:02.000 157 33345.37 333.96 2351.09 36.59 2011-06-06 17:32:03.000 157 33345.47 333.94 2351.09 36.59 2011-06-06 17:32:04.000 157 33345.49 333.98 2351.01 36.59 2011-06-06 17:32:05.000 157 33345.51 333.97 2351.04 36.59 2011-06-06 17:32:06.000 157 33345.47 333.96 2351.01 36.59 2011-06-06 17:32:07.000 157 33345.54 334.02 2351.07 36.59 2011-06-06 17:32:08.000 157 33345.58 334.02 2351.07 36.59 2011-06-06 17:32:09.000 157 33345.47 334.00 2351.08 36.60 2011-06-06 17:32:10.000 157 33345.42 334.00 2351.03 36.60 2011-06-06 17:32:11.000 157 33345.51 333.97 2351.05 36.59 2011-06-06 17:32:12.000 157 33345.57 333.96 2351.08 36.60 2011-06-06 17:32:13.000 157 33345.46 334.02 2351.12 36.59 2011-06-06 17:32:14.000 157 33345.50 333.98 2351.14 36.60 2011-06-06 17:32:15.000 157 33345.44 333.95 2351.10 36.60 2011-06-06 17:32:16.000 157 33345.51 333.99 2351.08 36.60 2011-06-06 17:32:17.000 157 33345.58 334.00 2351.00 36.60 2011-06-06 17:32:18.000 157 33345.49 334.02 2351.03 36.59 2011-06-06 17:32:19.000 157 33345.54 334.00 2351.05 36.59 2011-06-06 17:32:20.000 157 33345.64 334.02 2351.02 36.59 2011-06-06 17:32:21.000 157 33345.63 334.01 2351.02 36.59 2011-06-06 17:32:22.000 157 33345.60 333.98 2351.08 36.59 2011-06-06 17:32:23.000 157 33345.55 334.00 2351.03 36.59 2011-06-06 17:32:24.000 157 33345.61 334.01 2351.07 36.59 2011-06-06 17:32:25.000 157 33345.59 333.99 2351.05 36.59 2011-06-06 17:32:26.000 157 33345.54 333.98 2351.09 36.59 2011-06-06 17:32:27.000 157 33345.54 334.01 2351.14 36.59 2011-06-06 17:32:28.000 157 33345.56 333.99 2351.13 36.60 2011-06-06 17:32:29.000 157 33345.53 333.98 2351.04 36.59 2011-06-06 17:32:30.000 157 33345.60 333.98 2351.01 36.59 2011-06-06 17:32:31.000 157 33345.64 334.00 2351.03 36.60 2011-06-06 17:32:32.000 157 33345.57 333.96 2351.03 36.59 2011-06-06 17:32:33.000 157 33345.58 333.97 2351.05 36.59 2011-06-06 17:32:34.000 157 33345.65 334.01 2351.05 36.60 2011-06-06 17:32:35.000 157 33345.58 334.00 2351.13 36.60 2011-06-06 17:32:36.000 157 33345.59 333.98 2351.02 36.60 2011-06-06 17:32:37.000 157 33345.65 333.99 2351.08 36.60 2011-06-06 17:32:38.000 157 33345.57 333.98 2350.97 36.60 2011-06-06 17:32:39.000 157 33345.57 334.00 2351.02 36.60 2011-06-06 17:32:40.000 157 33345.59 334.04 2351.04 36.60 2011-06-06 17:32:41.000 157 33345.60 334.03 2351.07 36.60 2011-06-06 17:32:42.000 157 33345.61 334.04 2351.03 36.60 2011-06-06 17:32:43.000 157 33345.60 334.03 2351.00 36.60 2011-06-06 17:32:44.000 157 33345.71 334.02 2351.01 36.60 2011-06-06 17:32:45.000 157 33345.57 334.02 2351.03 36.60 2011-06-06 17:32:46.000 157 33345.56 334.01 2350.99 36.60 2011-06-06 17:32:47.000 157 33345.68 334.06 2351.10 36.60 2011-06-06 17:32:48.000 157 33345.63 334.03 2350.95 36.60 2011-06-06 17:32:49.000 157 33345.69 334.06 2350.99 36.60 2011-06-06 17:32:50.000 157 33345.63 334.02 2350.88 36.60 2011-06-06 17:32:51.000 157 33345.66 334.01 2350.90 36.60 2011-06-06 17:32:52.000 157 33345.68 334.06 2350.99 36.60 2011-06-06 17:32:53.000 157 33345.64 334.05 2350.96 36.60 2011-06-06 17:32:54.000 157 33345.59 334.02 2351.01 36.60 2011-06-06 17:32:55.000 157 33345.68 334.03 2350.90 36.60 2011-06-06 17:32:56.000 157 33345.66 333.98 2350.98 36.60 2011-06-06 17:32:57.000 157 33345.69 333.98 2350.98 36.60 2011-06-06 17:32:58.000 157 33345.72 334.04 2350.94 36.60 2011-06-06 17:32:59.000 157 33345.75 334.00 2350.95 36.60 2011-06-06 17:33:00.000 157 33345.71 334.06 2350.94 36.60 2011-06-06 17:33:01.000 157 33345.71 333.99 2350.96 36.60 2011-06-06 17:33:02.000 157 33345.68 333.99 2350.92 36.60 2011-06-06 17:33:03.000 157 33345.70 334.00 2350.93 36.60 2011-06-06 17:33:04.000 157 33345.67 334.03 2350.92 36.60 2011-06-06 17:33:05.000 157 33345.69 334.06 2350.93 36.60 2011-06-06 17:33:06.000 157 33345.75 334.02 2350.86 36.60 2011-06-06 17:33:07.000 157 33345.73 334.09 2350.99 36.60 2011-06-06 17:33:08.000 157 33345.79 334.07 2351.00 36.60 2011-06-06 17:33:09.000 157 33345.77 334.05 2350.99 36.60 2011-06-06 17:33:10.000 157 33345.75 334.02 2350.98 36.60 2011-06-06 17:33:11.000 157 33345.77 334.06 2350.97 36.60 2011-06-06 17:33:12.000 157 33345.81 334.02 2350.97 36.60 2011-06-06 17:33:13.000 157 33345.76 334.08 2350.97 36.60 2011-06-06 17:33:14.000 157 33345.72 334.00 2350.99 36.60 2011-06-06 17:33:15.000 157 33345.78 334.05 2351.04 36.60 2011-06-06 17:33:16.000 157 33345.74 334.02 2350.93 36.60 2011-06-06 17:33:17.000 157 33345.82 334.02 2350.92 36.60 2011-06-06 17:33:18.000 157 33345.81 334.03 2350.93 36.60 2011-06-06 17:33:19.000 157 33345.81 334.05 2350.89 36.60 2011-06-06 17:33:20.000 157 33345.85 334.00 2351.04 36.60 2011-06-06 17:33:21.000 157 33345.87 334.01 2350.96 36.60 2011-06-06 17:33:22.000 157 33345.90 334.06 2350.94 36.60 2011-06-06 17:33:23.000 157 33345.87 334.02 2350.96 36.60 2011-06-06 17:33:24.000 157 33345.83 334.04 2350.95 36.60 2011-06-06 17:33:25.000 157 33345.91 333.97 2350.95 36.60 2011-06-06 17:33:26.000 157 33345.88 333.96 2350.98 36.60 2011-06-06 17:33:27.000 157 33345.90 333.98 2350.96 36.60 2011-06-06 17:33:28.000 157 33345.87 333.98 2350.89 36.60 2011-06-06 17:33:29.000 157 33345.96 334.04 2350.91 36.60 2011-06-06 17:33:30.000 157 33345.86 334.02 2350.92 36.60 2011-06-06 17:33:31.000 157 33345.89 334.04 2350.85 36.60 2011-06-06 17:33:32.000 157 33345.88 333.99 2350.90 36.60 2011-06-06 17:33:33.000 157 33345.88 334.05 2350.92 36.60 2011-06-06 17:33:34.000 157 33345.94 334.05 2350.87 36.60 2011-06-06 17:33:35.000 157 33346.01 333.97 2350.96 36.60 2011-06-06 17:33:36.000 157 33346.00 334.05 2350.87 36.60 2011-06-06 17:33:37.000 157 33345.92 334.05 2350.87 36.60 2011-06-06 17:33:38.000 157 33346.12 333.99 2350.82 36.60 2011-06-06 17:33:39.000 157 33346.00 334.00 2350.82 36.60 2011-06-06 17:33:40.000 157 33345.90 334.00 2350.84 36.60 2011-06-06 17:33:41.000 157 33346.04 333.99 2350.88 36.60 2011-06-06 17:33:42.000 157 33346.01 334.01 2350.79 36.60 2011-06-06 17:33:43.000 157 33345.99 334.00 2350.73 36.60 2011-06-06 17:33:44.000 157 33346.06 333.99 2350.84 36.60 2011-06-06 17:33:45.000 157 33346.11 333.98 2350.88 36.60 2011-06-06 17:33:46.000 157 33346.08 334.01 2350.92 36.60 2011-06-06 17:33:47.000 157 33346.13 334.02 2350.85 36.60 2011-06-06 17:33:48.000 157 33346.01 334.02 2350.83 36.60 2011-06-06 17:33:49.000 157 33346.08 333.98 2350.89 36.60 2011-06-06 17:33:50.000 157 33346.22 334.00 2350.83 36.60 2011-06-06 17:33:51.000 157 33346.22 333.99 2350.78 36.60 2011-06-06 17:33:52.000 157 33346.17 334.03 2350.82 36.60 2011-06-06 17:33:53.000 157 33346.21 333.91 2350.77 36.60 2011-06-06 17:33:54.000 157 33346.19 334.02 2350.82 36.60 2011-06-06 17:33:55.000 157 33346.20 333.98 2350.83 36.60 2011-06-06 17:33:56.000 157 33346.08 334.00 2350.80 36.60 2011-06-06 17:33:57.000 157 33346.14 333.99 2350.82 36.60 2011-06-06 17:33:58.000 157 33346.17 333.99 2350.74 36.60 2011-06-06 17:33:59.000 157 33346.20 334.02 2350.84 36.60 2011-06-06 17:34:00.000 157 33346.15 334.01 2350.76 36.60 2011-06-06 17:34:01.000 157 33346.24 334.01 2350.78 36.60 2011-06-06 17:34:02.000 157 33346.28 334.00 2350.69 36.60 2011-06-06 17:34:03.000 157 33346.17 333.99 2350.69 36.60 2011-06-06 17:34:04.000 157 33346.16 333.98 2350.65 36.60 2011-06-06 17:34:05.000 157 33346.32 334.02 2350.69 36.60 2011-06-06 17:34:06.000 157 33346.34 334.00 2350.68 36.60 2011-06-06 17:34:07.000 157 33346.22 333.95 2350.69 36.60 2011-06-06 17:34:08.000 157 33346.18 334.00 2350.66 36.60 2011-06-06 17:34:09.000 157 33346.20 333.99 2350.70 36.60 2011-06-06 17:34:10.000 157 33346.24 333.98 2350.67 36.60 2011-06-06 17:34:11.000 157 33346.30 334.02 2350.73 36.60 2011-06-06 17:34:12.000 157 33346.36 334.02 2350.84 36.60 2011-06-06 17:34:13.000 157 33346.34 333.95 2350.68 36.60 2011-06-06 17:34:14.000 157 33346.26 334.00 2350.79 36.60 2011-06-06 17:34:15.000 157 33346.34 333.98 2350.75 36.60 2011-06-06 17:34:16.000 157 33346.41 334.02 2350.72 36.60 2011-06-06 17:34:17.000 157 33346.35 334.05 2350.68 36.60 2011-06-06 17:34:18.000 157 33346.30 334.01 2350.74 36.60 2011-06-06 17:34:19.000 157 33346.32 334.03 2350.66 36.60 2011-06-06 17:34:20.000 157 33346.37 334.04 2350.75 36.60 2011-06-06 17:34:21.000 157 33346.33 334.01 2350.71 36.60 2011-06-06 17:34:22.000 157 33346.29 334.04 2350.70 36.60 2011-06-06 17:34:23.000 157 33346.37 334.03 2350.63 36.60 2011-06-06 17:34:24.000 157 33346.35 334.05 2350.65 36.60 2011-06-06 17:34:25.000 157 33346.40 334.02 2350.71 36.60 2011-06-06 17:34:26.000 157 33346.36 334.01 2350.70 36.60 2011-06-06 17:34:27.000 157 33346.29 334.04 2350.70 36.60 2011-06-06 17:34:28.000 157 33346.31 334.02 2350.66 36.60 2011-06-06 17:34:29.000 157 33346.31 334.03 2350.74 36.60 2011-06-06 17:34:30.000 157 33346.37 334.07 2350.68 36.60 2011-06-06 17:34:31.000 157 33346.31 334.05 2350.68 36.60 2011-06-06 17:34:32.000 157 33346.36 334.02 2350.61 36.60 2011-06-06 17:34:33.000 157 33346.29 334.03 2350.67 36.60 2011-06-06 17:34:34.000 157 33346.28 334.08 2350.58 36.60 2011-06-06 17:34:35.000 157 33346.30 334.04 2350.67 36.60 2011-06-06 17:34:36.000 157 33346.34 334.03 2350.72 36.60 2011-06-06 17:34:37.000 157 33346.35 334.06 2350.63 36.60 2011-06-06 17:34:38.000 157 33346.43 334.07 2350.71 36.60 2011-06-06 17:34:39.000 157 33346.39 334.10 2350.75 36.60 2011-06-06 17:34:40.000 157 33346.43 334.11 2350.62 36.60 2011-06-06 17:34:41.000 157 33346.41 334.08 2350.72 36.60 2011-06-06 17:34:42.000 157 33346.44 334.11 2350.60 36.60 2011-06-06 17:34:43.000 157 33346.33 334.12 2350.64 36.60 2011-06-06 17:34:44.000 157 33346.47 334.09 2350.63 36.60 2011-06-06 17:34:45.000 157 33346.33 334.07 2350.66 36.60 2011-06-06 17:34:46.000 157 33346.38 334.10 2350.72 36.60 2011-06-06 17:34:47.000 157 33346.28 334.08 2350.62 36.60 2011-06-06 17:34:48.000 157 33346.31 334.12 2350.73 36.60 2011-06-06 17:34:49.000 157 33346.33 334.10 2350.74 36.60 2011-06-06 17:34:50.000 157 33346.40 334.13 2350.69 36.60 2011-06-06 17:34:51.000 157 33346.40 334.11 2350.63 36.60 2011-06-06 17:34:52.000 157 33346.34 334.12 2350.68 36.60 2011-06-06 17:34:53.000 157 33346.33 334.14 2350.68 36.60 2011-06-06 17:34:54.000 157 33346.33 334.16 2350.68 36.60 2011-06-06 17:34:55.000 157 33346.37 334.14 2350.76 36.60 2011-06-06 17:34:56.000 157 33346.39 334.17 2350.70 36.60 2011-06-06 17:34:57.000 157 33346.29 334.15 2350.64 36.60 2011-06-06 17:34:58.000 157 33346.42 334.17 2350.67 36.60 2011-06-06 17:34:59.000 157 33346.34 334.17 2350.68 36.60 2011-06-06 17:35:00.000 157 33346.28 334.11 2350.70 36.60 2011-06-06 17:35:01.000 157 33346.36 334.14 2350.62 36.60 2011-06-06 17:35:02.000 157 33346.46 334.13 2350.71 36.60 2011-06-06 17:35:03.000 157 33346.39 334.13 2350.67 36.60 2011-06-06 17:35:04.000 157 33346.38 334.15 2350.72 36.60 2011-06-06 17:35:05.000 157 33346.34 334.16 2350.67 36.60 2011-06-06 17:35:06.000 157 33346.38 334.15 2350.64 36.60 2011-06-06 17:35:07.000 157 33346.46 334.17 2350.74 36.60 2011-06-06 17:35:08.000 157 33346.43 334.17 2350.67 36.60 2011-06-06 17:35:09.000 157 33346.39 334.15 2350.64 36.60 2011-06-06 17:35:10.000 157 33346.42 334.17 2350.77 36.60 2011-06-06 17:35:11.000 157 33346.39 334.18 2350.66 36.60 2011-06-06 17:35:12.000 157 33346.34 334.15 2350.77 36.60 2011-06-06 17:35:13.000 157 33346.44 334.19 2350.63 36.60 2011-06-06 17:35:14.000 157 33346.43 334.14 2350.74 36.60 2011-06-06 17:35:15.000 157 33346.34 334.14 2350.67 36.60 2011-06-06 17:35:16.000 157 33346.45 334.21 2350.68 36.60 2011-06-06 17:35:17.000 157 33346.40 334.19 2350.68 36.60 2011-06-06 17:35:18.000 157 33346.39 334.19 2350.65 36.60 2011-06-06 17:35:19.000 157 33346.43 334.16 2350.65 36.60 2011-06-06 17:35:20.000 157 33346.52 334.19 2350.71 36.60 2011-06-06 17:35:21.000 157 33346.44 334.17 2350.72 36.60 2011-06-06 17:35:22.000 157 33346.48 334.17 2350.70 36.60 2011-06-06 17:35:23.000 157 33346.51 334.14 2350.62 36.60 2011-06-06 17:35:24.000 157 33346.41 334.17 2350.68 36.60 2011-06-06 17:35:25.000 157 33346.47 334.20 2350.64 36.60 2011-06-06 17:35:26.000 157 33346.49 334.15 2350.74 36.60 2011-06-06 17:35:27.000 157 33346.47 334.16 2350.65 36.60 2011-06-06 17:35:28.000 157 33346.52 334.19 2350.66 36.60 2011-06-06 17:35:29.000 157 33346.51 334.21 2350.65 36.60 2011-06-06 17:35:30.000 157 33346.57 334.20 2350.64 36.60 2011-06-06 17:35:31.000 157 33346.44 334.20 2350.72 36.60 2011-06-06 17:35:32.000 157 33346.56 334.15 2350.61 36.60 2011-06-06 17:35:33.000 157 33346.61 334.15 2350.67 36.60 2011-06-06 17:35:34.000 157 33346.53 334.17 2350.65 36.60 2011-06-06 17:35:35.000 157 33346.60 334.20 2350.63 36.60 2011-06-06 17:35:36.000 157 33346.55 334.21 2350.64 36.60 2011-06-06 17:35:37.000 157 33346.59 334.14 2350.70 36.60 2011-06-06 17:35:38.000 157 33346.59 334.19 2350.69 36.60 2011-06-06 17:35:39.000 157 33346.58 334.19 2350.64 36.60 2011-06-06 17:35:40.000 157 33346.61 334.16 2350.72 36.60 2011-06-06 17:35:41.000 157 33346.60 334.20 2350.62 36.60 2011-06-06 17:35:42.000 157 33346.61 334.18 2350.67 36.60 2011-06-06 17:35:43.000 157 33346.53 334.19 2350.59 36.60 2011-06-06 17:35:44.000 157 33346.52 334.21 2350.72 36.60 2011-06-06 17:35:45.000 157 33346.59 334.20 2350.67 36.60 2011-06-06 17:35:46.000 157 33346.53 334.21 2350.71 36.60 2011-06-06 17:35:47.000 157 33346.64 334.20 2350.68 36.60 2011-06-06 17:35:48.000 157 33346.53 334.24 2350.62 36.60 2011-06-06 17:35:49.000 157 33346.62 334.22 2350.65 36.60 2011-06-06 17:35:50.000 157 33346.56 334.22 2350.67 36.60 2011-06-06 17:35:51.000 157 33346.54 334.23 2350.61 36.60 2011-06-06 17:35:52.000 157 33346.53 334.25 2350.67 36.60 2011-06-06 17:35:53.000 157 33346.66 334.28 2350.62 36.60 2011-06-06 17:35:54.000 157 33346.60 334.23 2350.58 36.60 2011-06-06 17:35:55.000 157 33346.54 334.23 2350.59 36.60 2011-06-06 17:35:56.000 157 33346.75 334.23 2350.59 36.60 2011-06-06 17:35:57.000 157 33346.53 334.25 2350.62 36.60 2011-06-06 17:35:58.000 157 33346.62 334.23 2350.64 36.60 2011-06-06 17:35:59.000 157 33346.56 334.23 2350.58 36.60 2011-06-06 17:36:00.000 157 33346.55 334.24 2350.60 36.60 2011-06-06 17:36:01.000 157 33346.72 334.24 2350.65 36.60 2011-06-06 17:36:02.000 157 33346.74 334.21 2350.64 36.60 2011-06-06 17:36:03.000 157 33346.61 334.25 2350.62 36.60 2011-06-06 17:36:04.000 157 33346.66 334.23 2350.64 36.60 2011-06-06 17:36:05.000 157 33346.61 334.23 2350.62 36.60 2011-06-06 17:36:06.000 157 33346.68 334.21 2350.54 36.60 2011-06-06 17:36:07.000 157 33346.67 334.27 2350.58 36.60 2011-06-06 17:36:08.000 157 33346.59 334.24 2350.60 36.60 2011-06-06 17:36:09.000 157 33346.73 334.25 2350.55 36.60 2011-06-06 17:36:10.000 157 33346.67 334.23 2350.64 36.60 2011-06-06 17:36:11.000 157 33346.67 334.24 2350.63 36.60 2011-06-06 17:36:12.000 157 33346.62 334.23 2350.63 36.60 2011-06-06 17:36:13.000 157 33346.66 334.27 2350.61 36.60 2011-06-06 17:36:14.000 157 33346.71 334.26 2350.72 36.60 2011-06-06 17:36:15.000 157 33346.63 334.22 2350.63 36.60 2011-06-06 17:36:16.000 157 33346.72 334.23 2350.64 36.60 2011-06-06 17:36:17.000 157 33346.73 334.25 2350.70 36.60 2011-06-06 17:36:18.000 157 33346.65 334.28 2350.61 36.60 2011-06-06 17:36:19.000 157 33346.57 334.28 2350.67 36.60 2011-06-06 17:36:20.000 157 33346.67 334.28 2350.67 36.60 2011-06-06 17:36:21.000 157 33346.77 334.27 2350.59 36.60 2011-06-06 17:36:22.000 157 33346.70 334.26 2350.65 36.60 2011-06-06 17:36:23.000 157 33346.78 334.24 2350.66 36.60 2011-06-06 17:36:24.000 157 33346.63 334.26 2350.54 36.60 2011-06-06 17:36:25.000 157 33346.75 334.25 2350.66 36.60 2011-06-06 17:36:26.000 157 33346.64 334.26 2350.66 36.60 2011-06-06 17:36:27.000 157 33346.71 334.26 2350.66 36.60 2011-06-06 17:36:28.000 157 33346.72 334.23 2350.67 36.60 2011-06-06 17:36:29.000 157 33346.74 334.30 2350.55 36.60 2011-06-06 17:36:30.000 157 33346.64 334.25 2350.60 36.60 2011-06-06 17:36:31.000 157 33346.69 334.26 2350.61 36.60 2011-06-06 17:36:32.000 157 33346.74 334.27 2350.58 36.60 2011-06-06 17:36:33.000 157 33346.68 334.28 2350.53 36.60 2011-06-06 17:36:34.000 157 33346.66 334.31 2350.58 36.60 2011-06-06 17:36:35.000 157 33346.72 334.31 2350.66 36.60 2011-06-06 17:36:36.000 157 33346.77 334.30 2350.56 36.60 2011-06-06 17:36:37.000 157 33346.76 334.29 2350.61 36.60 2011-06-06 17:36:38.000 157 33346.68 334.34 2350.58 36.60 2011-06-06 17:36:39.000 157 33346.67 334.32 2350.58 36.60 2011-06-06 17:36:40.000 157 33346.72 334.31 2350.67 36.60 2011-06-06 17:36:41.000 157 33346.71 334.31 2350.51 36.60 2011-06-06 17:36:42.000 157 33346.61 334.31 2350.64 36.60 2011-06-06 17:36:43.000 157 33346.74 334.30 2350.60 36.60 2011-06-06 17:36:44.000 157 33346.68 334.31 2350.65 36.60 2011-06-06 17:36:45.000 157 33346.65 334.31 2350.61 36.60 2011-06-06 17:36:46.000 157 33346.75 334.27 2350.68 36.60 2011-06-06 17:36:47.000 157 33346.80 334.33 2350.66 36.60 2011-06-06 17:36:48.000 157 33346.77 334.28 2350.55 36.60 2011-06-06 17:36:49.000 157 33346.74 334.31 2350.59 36.60 2011-06-06 17:36:50.000 157 33346.67 334.34 2350.55 36.60 2011-06-06 17:36:51.000 157 33346.68 334.34 2350.57 36.60 2011-06-06 17:36:52.000 157 33346.71 334.36 2350.57 36.60 2011-06-06 17:36:53.000 157 33346.76 334.29 2350.59 36.60 2011-06-06 17:36:54.000 157 33346.78 334.35 2350.58 36.60 2011-06-06 17:36:55.000 157 33346.77 334.30 2350.61 36.60 2011-06-06 17:36:56.000 157 33346.75 334.31 2350.56 36.60 2011-06-06 17:36:57.000 157 33346.75 334.31 2350.55 36.60 2011-06-06 17:36:58.000 157 33346.79 334.31 2350.70 36.60 2011-06-06 17:36:59.000 157 33346.81 334.31 2350.59 36.60 2011-06-06 17:37:00.000 157 33346.71 334.31 2350.67 36.60 2011-06-06 17:37:01.000 157 33346.81 334.31 2350.64 36.60 2011-06-06 17:37:02.000 157 33346.72 334.30 2350.63 36.60 2011-06-06 17:37:03.000 157 33346.71 334.29 2350.67 36.60 2011-06-06 17:37:04.000 157 33346.77 334.26 2350.65 36.60 2011-06-06 17:37:05.000 157 33346.75 334.33 2350.60 36.60 2011-06-06 17:37:06.000 157 33346.71 334.28 2350.64 36.60 2011-06-06 17:37:07.000 157 33346.84 334.29 2350.58 36.60 2011-06-06 17:37:08.000 157 33346.80 334.31 2350.62 36.60 2011-06-06 17:37:09.000 157 33346.74 334.28 2350.54 36.60 2011-06-06 17:37:10.000 157 33346.81 334.32 2350.64 36.60 2011-06-06 17:37:11.000 157 33346.83 334.32 2350.57 36.60 2011-06-06 17:37:12.000 157 33346.73 334.29 2350.55 36.60 2011-06-06 17:37:13.000 157 33346.84 334.30 2350.56 36.60 2011-06-06 17:37:14.000 157 33346.85 334.30 2350.59 36.60 2011-06-06 17:37:15.000 157 33346.75 334.31 2350.61 36.60 2011-06-06 17:37:16.000 157 33346.81 334.31 2350.63 36.60 2011-06-06 17:37:17.000 157 33346.78 334.32 2350.56 36.60 2011-06-06 17:37:18.000 157 33346.84 334.30 2350.59 36.60 2011-06-06 17:37:19.000 157 33346.78 334.37 2350.63 36.60 2011-06-06 17:37:20.000 157 33346.72 334.31 2350.56 36.60 2011-06-06 17:37:21.000 157 33346.77 334.34 2350.53 36.60 2011-06-06 17:37:22.000 157 33346.74 334.39 2350.69 36.60 2011-06-06 17:37:23.000 157 33346.78 334.35 2350.61 36.60 2011-06-06 17:37:24.000 157 33346.75 334.36 2350.57 36.60 2011-06-06 17:37:25.000 157 33346.83 334.34 2350.65 36.60 2011-06-06 17:37:26.000 157 33346.92 334.34 2350.56 36.60 2011-06-06 17:37:27.000 157 33346.80 334.39 2350.54 36.60 2011-06-06 17:37:28.000 157 33346.77 334.36 2350.59 36.60 2011-06-06 17:37:29.000 157 33346.86 334.34 2350.53 36.60 2011-06-06 17:37:30.000 157 33346.87 334.35 2350.52 36.60 2011-06-06 17:37:31.000 157 33346.82 334.34 2350.62 36.60 2011-06-06 17:37:32.000 157 33346.77 334.35 2350.65 36.60 2011-06-06 17:37:33.000 157 33346.71 334.34 2350.65 36.60 2011-06-06 17:37:34.000 157 33346.83 334.33 2350.54 36.60 2011-06-06 17:37:35.000 157 33346.77 334.36 2350.52 36.60 2011-06-06 17:37:36.000 157 33346.70 334.34 2350.59 36.60 2011-06-06 17:37:37.000 157 33346.78 334.35 2350.59 36.60 2011-06-06 17:37:38.000 157 33346.92 334.40 2350.53 36.60 2011-06-06 17:37:39.000 157 33346.76 334.38 2350.59 36.60 2011-06-06 17:37:40.000 157 33346.75 334.34 2350.65 36.60 2011-06-06 17:37:41.000 157 33346.72 334.37 2350.58 36.60 2011-06-06 17:37:42.000 157 33346.81 334.33 2350.56 36.60 2011-06-06 17:37:43.000 157 33346.82 334.30 2350.50 36.60 2011-06-06 17:37:44.000 157 33346.78 334.31 2350.57 36.60 2011-06-06 17:37:45.000 157 33346.79 334.30 2350.61 36.60 2011-06-06 17:37:46.000 157 33346.83 334.37 2350.59 36.60 2011-06-06 17:37:47.000 157 33346.78 334.35 2350.57 36.60 2011-06-06 17:37:48.000 157 33346.79 334.34 2350.56 36.60 2011-06-06 17:37:49.000 157 33346.90 334.33 2350.54 36.60 2011-06-06 17:37:50.000 157 33346.83 334.31 2350.51 36.60 2011-06-06 17:37:51.000 157 33346.86 334.31 2350.49 36.60 2011-06-06 17:37:52.000 157 33346.87 334.33 2350.49 36.60 2011-06-06 17:37:53.000 157 33346.90 334.30 2350.64 36.60 2011-06-06 17:37:54.000 157 33346.93 334.32 2350.51 36.60 2011-06-06 17:37:55.000 157 33346.83 334.33 2350.45 36.60 2011-06-06 17:37:56.000 157 33346.92 334.32 2350.53 36.60 2011-06-06 17:37:57.000 157 33346.86 334.33 2350.51 36.60 2011-06-06 17:37:58.000 157 33346.91 334.30 2350.52 36.60 2011-06-06 17:37:59.000 157 33346.94 334.31 2350.49 36.60 2011-06-06 17:38:00.000 157 33346.84 334.30 2350.52 36.60 2011-06-06 17:38:01.000 157 33346.99 334.33 2350.42 36.60 2011-06-06 17:38:02.000 157 33346.99 334.30 2350.47 36.60 2011-06-06 17:38:03.000 157 33346.94 334.31 2350.47 36.60 2011-06-06 17:38:04.000 157 33346.88 334.31 2350.48 36.60 2011-06-06 17:38:05.000 157 33346.94 334.30 2350.46 36.60 2011-06-06 17:38:06.000 157 33346.94 334.33 2350.49 36.60 2011-06-06 17:38:07.000 157 33347.04 334.30 2350.52 36.60 2011-06-06 17:38:08.000 157 33346.90 334.32 2350.45 36.60 2011-06-06 17:38:09.000 157 33346.94 334.32 2350.50 36.60 2011-06-06 17:38:10.000 157 33346.90 334.31 2350.43 36.60 2011-06-06 17:38:11.000 157 33346.90 334.35 2350.46 36.60 2011-06-06 17:38:12.000 157 33346.99 334.34 2350.50 36.60 2011-06-06 17:38:13.000 157 33346.95 334.33 2350.45 36.60 2011-06-06 17:38:14.000 157 33346.80 334.32 2350.58 36.60 2011-06-06 17:38:15.000 157 33346.99 334.28 2350.56 36.60 2011-06-06 17:38:16.000 157 33346.95 334.33 2350.49 36.60 2011-06-06 17:38:17.000 157 33347.02 334.33 2350.48 36.60 2011-06-06 17:38:18.000 157 33346.95 334.33 2350.46 36.60 2011-06-06 17:38:19.000 157 33346.86 334.34 2350.43 36.60 2011-06-06 17:38:20.000 157 33346.99 334.31 2350.52 36.60 2011-06-06 17:38:21.000 157 33346.95 334.31 2350.46 36.60 2011-06-06 17:38:22.000 157 33347.01 334.34 2350.46 36.60 2011-06-06 17:38:23.000 157 33347.02 334.32 2350.45 36.60 2011-06-06 17:38:24.000 157 33346.97 334.31 2350.49 36.60 2011-06-06 17:38:25.000 157 33347.15 334.31 2350.49 36.60 2011-06-06 17:38:26.000 157 33346.93 334.30 2350.46 36.60 2011-06-06 17:38:27.000 157 33347.01 334.29 2350.50 36.60 2011-06-06 17:38:28.000 157 33347.01 334.31 2350.47 36.60 2011-06-06 17:38:29.000 157 33347.03 334.28 2350.36 36.60 2011-06-06 17:38:30.000 157 33347.09 334.31 2350.40 36.60 2011-06-06 17:38:31.000 157 33347.06 334.33 2350.43 36.60 2011-06-06 17:38:32.000 157 33347.02 334.31 2350.51 36.60 2011-06-06 17:38:33.000 157 33347.06 334.30 2350.46 36.60 2011-06-06 17:38:34.000 157 33347.16 334.31 2350.40 36.60 2011-06-06 17:38:35.000 157 33347.07 334.31 2350.41 36.60 2011-06-06 17:38:36.000 157 33347.13 334.26 2350.45 36.60 2011-06-06 17:38:37.000 157 33347.03 334.31 2350.41 36.60 2011-06-06 17:38:38.000 157 33347.24 334.31 2350.49 36.60 2011-06-06 17:38:39.000 157 33347.08 334.34 2350.49 36.60 2011-06-06 17:38:40.000 157 33347.19 334.32 2350.39 36.60 2011-06-06 17:38:41.000 157 33347.09 334.28 2350.48 36.60 2011-06-06 17:38:42.000 157 33347.14 334.26 2350.41 36.60 2011-06-06 17:38:43.000 157 33347.11 334.26 2350.40 36.60 2011-06-06 17:38:44.000 157 33347.15 334.27 2350.40 36.60 2011-06-06 17:38:45.000 157 33347.14 334.25 2350.43 36.60 2011-06-06 17:38:46.000 157 33347.13 334.26 2350.39 36.60 2011-06-06 17:38:47.000 157 33347.11 334.24 2350.44 36.60 2011-06-06 17:38:48.000 157 33347.02 334.29 2350.45 36.60 2011-06-06 17:38:49.000 157 33347.17 334.30 2350.49 36.60 2011-06-06 17:38:50.000 157 33347.22 334.26 2350.45 36.60 2011-06-06 17:38:51.000 157 33347.15 334.29 2350.44 36.60 2011-06-06 17:38:52.000 157 33347.11 334.29 2350.41 36.60 2011-06-06 17:38:53.000 157 33347.21 334.27 2350.40 36.60 2011-06-06 17:38:54.000 157 33347.27 334.29 2350.41 36.60 2011-06-06 17:38:55.000 157 33347.24 334.25 2350.48 36.60 2011-06-06 17:38:56.000 157 33347.14 334.30 2350.41 36.60 2011-06-06 17:38:57.000 157 33347.25 334.27 2350.32 36.60 2011-06-06 17:38:58.000 157 33347.18 334.26 2350.36 36.60 2011-06-06 17:38:59.000 157 33347.23 334.25 2350.43 36.60 2011-06-06 17:39:00.000 157 33347.19 334.28 2350.43 36.60 2011-06-06 17:39:01.000 157 33347.21 334.26 2350.39 36.60 2011-06-06 17:39:02.000 157 33347.34 334.28 2350.36 36.60 2011-06-06 17:39:03.000 157 33347.33 334.27 2350.30 36.60 2011-06-06 17:39:04.000 157 33347.31 334.26 2350.43 36.60 2011-06-06 17:39:05.000 157 33347.29 334.25 2350.48 36.60 2011-06-06 17:39:06.000 157 33347.27 334.30 2350.28 36.60 2011-06-06 17:39:07.000 157 33347.39 334.27 2350.46 36.60 2011-06-06 17:39:08.000 157 33347.43 334.19 2350.34 36.60 2011-06-06 17:39:09.000 157 33347.28 334.22 2350.44 36.60 2011-06-06 17:39:10.000 157 33347.33 334.28 2350.41 36.60 2011-06-06 17:39:11.000 157 33347.38 334.25 2350.38 36.60 2011-06-06 17:39:12.000 157 33347.36 334.25 2350.28 36.60 2011-06-06 17:39:13.000 157 33347.31 334.24 2350.29 36.60 2011-06-06 17:39:14.000 157 33347.34 334.23 2350.37 36.60 2011-06-06 17:39:15.000 157 33347.36 334.23 2350.29 36.60 2011-06-06 17:39:16.000 157 33347.36 334.24 2350.32 36.60 2011-06-06 17:39:17.000 157 33347.32 334.17 2350.28 36.60 2011-06-06 17:39:18.000 157 33347.41 334.18 2350.41 36.60 2011-06-06 17:39:19.000 157 33347.30 334.24 2350.33 36.60 2011-06-06 17:39:20.000 157 33347.39 334.21 2350.41 36.60 2011-06-06 17:39:21.000 157 33347.29 334.25 2350.36 36.60 2011-06-06 17:39:22.000 157 33347.36 334.23 2350.36 36.60 2011-06-06 17:39:23.000 157 33347.35 334.23 2350.36 36.60 2011-06-06 17:39:24.000 157 33347.36 334.26 2350.39 36.60 2011-06-06 17:39:25.000 157 33347.26 334.22 2350.41 36.60 2011-06-06 17:39:26.000 157 33347.43 334.25 2350.36 36.60 2011-06-06 17:39:27.000 157 33347.42 334.25 2350.35 36.60 2011-06-06 17:39:28.000 157 33347.35 334.28 2350.40 36.60 2011-06-06 17:39:29.000 157 33347.39 334.27 2350.33 36.60 2011-06-06 17:39:30.000 157 33347.40 334.25 2350.35 36.60 2011-06-06 17:39:31.000 157 33347.45 334.24 2350.31 36.60 2011-06-06 17:39:32.000 157 33347.37 334.28 2350.30 36.60 2011-06-06 17:39:33.000 157 33347.40 334.20 2350.40 36.60 2011-06-06 17:39:34.000 157 33347.39 334.25 2350.23 36.60 2011-06-06 17:39:35.000 157 33347.35 334.23 2350.44 36.60 2011-06-06 17:39:36.000 157 33347.42 334.25 2350.36 36.60 2011-06-06 17:39:37.000 157 33347.35 334.22 2350.27 36.60 2011-06-06 17:39:38.000 157 33347.52 334.25 2350.41 36.60 2011-06-06 17:39:39.000 157 33347.36 334.26 2350.37 36.60 2011-06-06 17:39:40.000 157 33347.41 334.18 2350.27 36.60 2011-06-06 17:39:41.000 157 33347.46 334.21 2350.35 36.60 2011-06-06 17:39:42.000 157 33347.48 334.20 2350.28 36.60 2011-06-06 17:39:43.000 157 33347.40 334.20 2350.35 36.60 2011-06-06 17:39:44.000 157 33347.46 334.20 2350.34 36.60 2011-06-06 17:39:45.000 157 33347.42 334.18 2350.38 36.60 2011-06-06 17:39:46.000 157 33347.43 334.17 2350.37 36.60 2011-06-06 17:39:47.000 157 33347.38 334.19 2350.37 36.60 2011-06-06 17:39:48.000 157 33347.37 334.19 2350.28 36.60 2011-06-06 17:39:49.000 157 33347.44 334.19 2350.34 36.60 2011-06-06 17:39:50.000 157 33347.40 334.21 2350.30 36.60 2011-06-06 17:39:51.000 157 33347.44 334.23 2350.23 36.60 2011-06-06 17:39:52.000 157 33347.43 334.20 2350.23 36.60 2011-06-06 17:39:53.000 157 33347.44 334.23 2350.34 36.60 2011-06-06 17:39:54.000 157 33347.46 334.20 2350.27 36.60 2011-06-06 17:39:55.000 157 33347.37 334.25 2350.35 36.60 2011-06-06 17:39:56.000 157 33347.39 334.26 2350.23 36.60 2011-06-06 17:39:57.000 157 33347.42 334.22 2350.24 36.60 2011-06-06 17:39:58.000 157 33347.33 334.28 2350.28 36.60 2011-06-06 17:39:59.000 157 33347.37 334.27 2350.25 36.60 2011-06-06 17:40:00.000 157 33347.34 334.23 2350.27 36.60 2011-06-06 17:40:01.000 157 33347.34 334.25 2350.25 36.60 2011-06-06 17:40:02.000 157 33347.40 334.25 2350.27 36.60 2011-06-06 17:40:03.000 157 33347.31 334.24 2350.28 36.60 2011-06-06 17:40:04.000 157 33347.40 334.27 2350.20 36.60 2011-06-06 17:40:05.000 157 33347.45 334.22 2350.29 36.60 2011-06-06 17:40:06.000 157 33347.39 334.24 2350.26 36.60 2011-06-06 17:40:07.000 157 33347.39 334.21 2350.25 36.60 2011-06-06 17:40:08.000 157 33347.36 334.25 2350.28 36.60 2011-06-06 17:40:09.000 157 33347.33 334.21 2350.25 36.60 2011-06-06 17:40:10.000 157 33347.32 334.26 2350.24 36.60 2011-06-06 17:40:11.000 157 33347.40 334.23 2350.29 36.60 2011-06-06 17:40:12.000 157 33347.37 334.24 2350.25 36.60 2011-06-06 17:40:13.000 157 33347.26 334.24 2350.39 36.60 2011-06-06 17:40:14.000 157 33347.37 334.22 2350.34 36.60 2011-06-06 17:40:15.000 157 33347.34 334.23 2350.40 36.60 2011-06-06 17:40:16.000 157 33347.33 334.28 2350.30 36.60 2011-06-06 17:40:17.000 157 33347.36 334.22 2350.28 36.60 2011-06-06 17:40:18.000 157 33347.39 334.20 2350.23 36.60 2011-06-06 17:40:19.000 157 33347.41 334.18 2350.31 36.60 2011-06-06 17:40:20.000 157 33347.43 334.24 2350.28 36.60 2011-06-06 17:40:21.000 157 33347.41 334.23 2350.32 36.60 2011-06-06 17:40:22.000 157 33347.43 334.19 2350.30 36.60 2011-06-06 17:40:23.000 157 33347.46 334.23 2350.29 36.60 2011-06-06 17:40:24.000 157 33347.49 334.20 2350.32 36.60 2011-06-06 17:40:25.000 157 33347.30 334.18 2350.24 36.60 2011-06-06 17:40:26.000 157 33347.46 334.15 2350.40 36.60 2011-06-06 17:40:27.000 157 33347.40 334.13 2350.31 36.60 2011-06-06 17:40:28.000 157 33347.41 334.17 2350.27 36.60 2011-06-06 17:40:29.000 157 33347.39 334.22 2350.18 36.60 2011-06-06 17:40:30.000 157 33347.39 334.17 2350.26 36.60 2011-06-06 17:40:31.000 157 33347.43 334.19 2350.24 36.60 2011-06-06 17:40:32.000 157 33347.50 334.19 2350.24 36.60 2011-06-06 17:40:33.000 157 33347.43 334.19 2350.20 36.60 2011-06-06 17:40:34.000 157 33347.46 334.15 2350.24 36.60 2011-06-06 17:40:35.000 157 33347.42 334.12 2350.27 36.60 2011-06-06 17:40:36.000 157 33347.37 334.20 2350.33 36.60 2011-06-06 17:40:37.000 157 33347.49 334.15 2350.25 36.60 2011-06-06 17:40:38.000 157 33347.47 334.15 2350.36 36.60 2011-06-06 17:40:39.000 157 33347.46 334.17 2350.29 36.60 2011-06-06 17:40:40.000 157 33347.47 334.19 2350.31 36.60 2011-06-06 17:40:41.000 157 33347.47 334.18 2350.33 36.60 2011-06-06 17:40:42.000 157 33347.54 334.11 2350.27 36.60 2011-06-06 17:40:43.000 157 33347.49 334.16 2350.33 36.60 2011-06-06 17:40:44.000 157 33347.63 334.12 2350.30 36.60 2011-06-06 17:40:45.000 157 33347.57 334.14 2350.27 36.60 2011-06-06 17:40:46.000 157 33347.64 334.12 2350.27 36.60 2011-06-06 17:40:47.000 157 33347.50 334.13 2350.26 36.60 2011-06-06 17:40:48.000 157 33347.55 334.11 2350.30 36.60 2011-06-06 17:40:49.000 157 33347.54 334.15 2350.31 36.60 2011-06-06 17:40:50.000 157 33347.59 334.13 2350.34 36.60 2011-06-06 17:40:51.000 157 33347.60 334.14 2350.24 36.60 2011-06-06 17:40:52.000 157 33347.61 334.12 2350.23 36.60 2011-06-06 17:40:53.000 157 33347.56 334.12 2350.21 36.60 2011-06-06 17:40:54.000 157 33347.57 334.13 2350.25 36.60 2011-06-06 17:40:55.000 157 33347.67 334.15 2350.24 36.60 2011-06-06 17:40:56.000 157 33347.62 334.12 2350.20 36.60 2011-06-06 17:40:57.000 157 33347.67 334.10 2350.21 36.60 2011-06-06 17:40:58.000 157 33347.57 334.10 2350.18 36.60 2011-06-06 17:40:59.000 157 33347.56 334.11 2350.27 36.60 2011-06-06 17:41:00.000 157 33347.61 334.13 2350.18 36.60 2011-06-06 17:41:01.000 157 33347.61 334.17 2350.26 36.60 2011-06-06 17:41:02.000 157 33347.79 334.10 2350.26 36.60 2011-06-06 17:41:03.000 157 33347.57 334.07 2350.21 36.60 2011-06-06 17:41:04.000 157 33347.69 334.02 2350.21 36.60 2011-06-06 17:41:05.000 157 33347.63 334.09 2350.21 36.60 2011-06-06 17:41:06.000 157 33347.67 334.08 2350.25 36.60 2011-06-06 17:41:07.000 157 33347.67 334.07 2350.25 36.60 2011-06-06 17:41:08.000 157 33347.68 334.07 2350.18 36.60 2011-06-06 17:41:09.000 157 33347.59 334.06 2350.18 36.60 2011-06-06 17:41:10.000 157 33347.68 334.03 2350.17 36.60 2011-06-06 17:41:11.000 157 33347.66 334.04 2350.26 36.60 2011-06-06 17:41:12.000 157 33347.72 334.05 2350.23 36.60 2011-06-06 17:41:13.000 157 33347.68 334.04 2350.20 36.60 2011-06-06 17:41:14.000 157 33347.75 334.12 2350.20 36.60 2011-06-06 17:41:15.000 157 33347.59 334.11 2350.19 36.60 2011-06-06 17:41:16.000 157 33347.67 334.09 2350.21 36.60 2011-06-06 17:41:17.000 157 33347.73 334.07 2350.15 36.60 2011-06-06 17:41:18.000 157 33347.71 334.06 2350.16 36.60 2011-06-06 17:41:19.000 157 33347.73 334.06 2350.25 36.60 2011-06-06 17:41:20.000 157 33347.61 334.08 2350.19 36.60 2011-06-06 17:41:21.000 157 33347.78 334.08 2350.21 36.60 2011-06-06 17:41:22.000 157 33347.83 334.08 2350.20 36.60 2011-06-06 17:41:23.000 157 33347.65 334.06 2350.12 36.60 2011-06-06 17:41:24.000 157 33347.71 334.09 2350.11 36.60 2011-06-06 17:41:25.000 157 33347.65 334.08 2350.12 36.60 2011-06-06 17:41:26.000 157 33347.70 334.07 2350.21 36.60 2011-06-06 17:41:27.000 157 33347.78 334.11 2350.11 36.60 2011-06-06 17:41:28.000 157 33347.62 334.11 2350.13 36.60 2011-06-06 17:41:29.000 157 33347.71 334.07 2350.12 36.60 2011-06-06 17:41:30.000 157 33347.75 334.08 2350.25 36.60 2011-06-06 17:41:31.000 157 33347.62 334.06 2350.11 36.60 2011-06-06 17:41:32.000 157 33347.65 334.08 2350.21 36.60 2011-06-06 17:41:33.000 157 33347.74 334.06 2350.25 36.60 2011-06-06 17:41:34.000 157 33347.62 334.08 2350.25 36.60 2011-06-06 17:41:35.000 157 33347.67 334.09 2350.12 36.60 2011-06-06 17:41:36.000 157 33347.72 334.08 2350.11 36.60 2011-06-06 17:41:37.000 157 33347.64 334.06 2350.14 36.60 2011-06-06 17:41:38.000 157 33347.68 334.08 2350.18 36.60 2011-06-06 17:41:39.000 157 33347.71 334.06 2350.15 36.60 2011-06-06 17:41:40.000 157 33347.68 334.04 2350.20 36.60 2011-06-06 17:41:41.000 157 33347.71 334.05 2350.11 36.60 2011-06-06 17:41:42.000 157 33347.76 334.03 2350.20 36.60 2011-06-06 17:41:43.000 157 33347.69 334.07 2350.02 36.60 2011-06-06 17:41:44.000 157 33347.67 334.11 2350.11 36.60 2011-06-06 17:41:45.000 157 33347.77 334.09 2350.14 36.60 2011-06-06 17:41:46.000 157 33347.72 334.12 2350.15 36.60 2011-06-06 17:41:47.000 157 33347.71 334.06 2350.08 36.60 2011-06-06 17:41:48.000 157 33347.74 334.07 2350.16 36.60 2011-06-06 17:41:49.000 157 33347.67 334.05 2350.16 36.60 2011-06-06 17:41:50.000 157 33347.75 334.10 2350.21 36.60 2011-06-06 17:41:51.000 157 33347.70 334.12 2350.14 36.60 2011-06-06 17:41:52.000 157 33347.66 334.08 2350.12 36.60 2011-06-06 17:41:53.000 157 33347.74 334.07 2350.12 36.60 2011-06-06 17:41:54.000 157 33347.72 334.06 2350.24 36.60 2011-06-06 17:41:55.000 157 33347.79 334.07 2350.22 36.60 2011-06-06 17:41:56.000 157 33347.67 334.06 2350.11 36.60 2011-06-06 17:41:57.000 157 33347.65 334.07 2350.22 36.60 2011-06-06 17:41:58.000 157 33347.77 334.04 2350.25 36.60 2011-06-06 17:41:59.000 157 33347.79 334.06 2350.16 36.60 2011-06-06 17:42:00.000 157 33347.75 334.09 2350.16 36.60 2011-06-06 17:42:01.000 157 33347.83 334.05 2350.15 36.60 2011-06-06 17:42:02.000 157 33347.79 334.08 2350.08 36.60 2011-06-06 17:42:03.000 157 33347.89 334.03 2350.17 36.60 2011-06-06 17:42:04.000 157 33347.81 334.04 2350.15 36.60 2011-06-06 17:42:05.000 157 33347.78 334.02 2350.16 36.60 2011-06-06 17:42:06.000 157 33347.84 333.99 2350.11 36.60 2011-06-06 17:42:07.000 157 33347.80 334.02 2350.15 36.60 2011-06-06 17:42:08.000 157 33347.73 334.02 2350.10 36.60 2011-06-06 17:42:09.000 157 33347.93 334.01 2350.16 36.60 2011-06-06 17:42:10.000 157 33347.77 334.04 2350.12 36.60 2011-06-06 17:42:11.000 157 33347.80 333.99 2350.11 36.60 2011-06-06 17:42:12.000 157 33347.82 333.97 2350.18 36.60 2011-06-06 17:42:13.000 157 33347.91 333.98 2350.15 36.60 2011-06-06 17:42:14.000 157 33347.84 334.03 2350.12 36.60 2011-06-06 17:42:15.000 157 33347.74 333.98 2350.16 36.60 2011-06-06 17:42:16.000 157 33347.77 333.99 2350.11 36.60 2011-06-06 17:42:17.000 157 33347.83 334.00 2350.17 36.60 2011-06-06 17:42:18.000 157 33347.80 333.99 2350.16 36.60 2011-06-06 17:42:19.000 157 33347.83 334.01 2350.11 36.60 2011-06-06 17:42:20.000 157 33347.77 333.98 2350.11 36.60 2011-06-06 17:42:21.000 157 33347.95 333.98 2350.18 36.60 2011-06-06 17:42:22.000 157 33347.89 333.94 2350.14 36.60 2011-06-06 17:42:23.000 157 33347.93 333.99 2350.13 36.60 2011-06-06 17:42:24.000 157 33347.91 333.97 2350.06 36.60 2011-06-06 17:42:25.000 157 33347.88 333.98 2350.16 36.60 2011-06-06 17:42:26.000 157 33347.75 333.97 2350.23 36.60 2011-06-06 17:42:27.000 157 33347.89 333.99 2350.16 36.60 2011-06-06 17:42:28.000 157 33347.85 333.98 2350.20 36.60 2011-06-06 17:42:29.000 157 33347.86 333.95 2350.19 36.60 2011-06-06 17:42:30.000 157 33347.82 333.96 2350.17 36.60 2011-06-06 17:42:31.000 157 33347.82 333.95 2350.08 36.60 2011-06-06 17:42:32.000 157 33347.84 333.95 2350.20 36.60 2011-06-06 17:42:33.000 157 33347.96 333.95 2350.16 36.60 2011-06-06 17:42:34.000 157 33347.89 333.91 2350.14 36.60 2011-06-06 17:42:35.000 157 33347.90 333.93 2350.16 36.60 2011-06-06 17:42:36.000 157 33347.90 333.94 2350.19 36.60 2011-06-06 17:42:37.000 157 33347.88 333.93 2350.08 36.60 2011-06-06 17:42:38.000 157 33347.87 333.88 2350.09 36.60 2011-06-06 17:42:39.000 157 33347.97 333.87 2350.08 36.60 2011-06-06 17:42:40.000 157 33347.90 333.88 2350.08 36.60 2011-06-06 17:42:41.000 157 33347.89 333.92 2350.15 36.60 2011-06-06 17:42:42.000 157 33347.89 333.93 2350.17 36.60 2011-06-06 17:42:43.000 157 33347.82 333.88 2350.06 36.60 2011-06-06 17:42:44.000 157 33347.93 333.89 2350.14 36.60 2011-06-06 17:42:45.000 157 33347.86 333.89 2350.11 36.60 2011-06-06 17:42:46.000 157 33347.90 333.90 2350.05 36.60 2011-06-06 17:42:47.000 157 33347.80 333.90 2350.00 36.60 2011-06-06 17:42:48.000 157 33347.91 333.92 2350.06 36.60 2011-06-06 17:42:49.000 157 33347.94 333.87 2350.18 36.60 2011-06-06 17:42:50.000 157 33347.88 333.92 2350.17 36.60 2011-06-06 17:42:51.000 157 33347.95 333.88 2350.14 36.60 2011-06-06 17:42:52.000 157 33347.90 333.88 2350.09 36.60 2011-06-06 17:42:53.000 157 33347.85 333.83 2349.96 36.60 2011-06-06 17:42:54.000 157 33347.86 333.87 2350.08 36.60 2011-06-06 17:42:55.000 157 33347.82 333.88 2350.08 36.60 2011-06-06 17:42:56.000 157 33347.93 333.90 2350.12 36.60 2011-06-06 17:42:57.000 157 33347.89 333.89 2350.14 36.60 2011-06-06 17:42:58.000 157 33347.95 333.86 2350.16 36.60 2011-06-06 17:42:59.000 157 33347.84 333.92 2350.09 36.60 2011-06-06 17:43:00.000 157 33347.77 333.94 2350.02 36.60 2011-06-06 17:43:01.000 157 33347.86 333.88 2350.08 36.60 2011-06-06 17:43:02.000 157 33347.82 333.92 2350.05 36.60 2011-06-06 17:43:03.000 157 33347.80 333.86 2350.05 36.60 2011-06-06 17:43:04.000 157 33347.83 333.83 2350.08 36.60 2011-06-06 17:43:05.000 157 33347.82 333.88 2350.10 36.60 2011-06-06 17:43:06.000 157 33347.80 333.85 2350.13 36.60 2011-06-06 17:43:07.000 157 33347.86 333.88 2350.15 36.60 2011-06-06 17:43:08.000 157 33347.81 333.88 2350.11 36.60 2011-06-06 17:43:09.000 157 33347.77 333.91 2350.12 36.60 2011-06-06 17:43:10.000 157 33347.82 333.87 2350.09 36.60 2011-06-06 17:43:11.000 157 33347.77 333.88 2350.11 36.60 2011-06-06 17:43:12.000 157 33347.81 333.86 2350.09 36.60 2011-06-06 17:43:13.000 157 33347.75 333.88 2350.11 36.60 2011-06-06 17:43:14.000 157 33347.84 333.87 2350.04 36.60 2011-06-06 17:43:15.000 157 33347.78 333.94 2350.09 36.60 2011-06-06 17:43:16.000 157 33347.77 333.92 2350.07 36.60 2011-06-06 17:43:17.000 157 33347.85 333.87 2350.09 36.60 2011-06-06 17:43:18.000 157 33347.82 333.90 2350.15 36.60 2011-06-06 17:43:19.000 157 33347.80 333.88 2350.11 36.60 2011-06-06 17:43:20.000 157 33347.89 333.91 2350.16 36.60 2011-06-06 17:43:21.000 157 33347.80 333.87 2350.12 36.60 2011-06-06 17:43:22.000 157 33347.79 333.86 2350.10 36.60 2011-06-06 17:43:23.000 157 33347.85 333.86 2350.18 36.60 2011-06-06 17:43:24.000 157 33347.74 333.85 2350.09 36.60 2011-06-06 17:43:25.000 157 33347.80 333.88 2350.12 36.60 2011-06-06 17:43:26.000 157 33347.83 333.89 2350.10 36.60 2011-06-06 17:43:27.000 157 33347.86 333.85 2350.11 36.60 2011-06-06 17:43:28.000 157 33347.80 333.81 2350.16 36.60 2011-06-06 17:43:29.000 157 33347.83 333.83 2350.16 36.60 2011-06-06 17:43:30.000 157 33347.88 333.84 2350.16 36.60 2011-06-06 17:43:31.000 157 33347.88 333.85 2350.09 36.60 2011-06-06 17:43:32.000 157 33347.88 333.83 2350.11 36.60 2011-06-06 17:43:33.000 157 33347.86 333.81 2350.11 36.60 2011-06-06 17:43:34.000 157 33347.93 333.77 2350.15 36.60 2011-06-06 17:43:35.000 157 33347.93 333.83 2350.13 36.60 2011-06-06 17:43:36.000 157 33347.82 333.78 2350.06 36.60 2011-06-06 17:43:37.000 157 33347.87 333.80 2350.08 36.60 2011-06-06 17:43:38.000 157 33347.86 333.78 2350.08 36.60 2011-06-06 17:43:39.000 157 33347.88 333.81 2350.07 36.60 2011-06-06 17:43:40.000 157 33347.86 333.79 2350.01 36.60 2011-06-06 17:43:41.000 157 33347.85 333.80 2350.12 36.60 2011-06-06 17:43:42.000 157 33347.79 333.81 2350.08 36.60 2011-06-06 17:43:43.000 157 33347.80 333.81 2350.08 36.60 2011-06-06 17:43:44.000 157 33347.82 333.82 2350.13 36.60 2011-06-06 17:43:45.000 157 33347.71 333.87 2350.04 36.60 2011-06-06 17:43:46.000 157 33347.80 333.86 2350.00 36.60 2011-06-06 17:43:47.000 157 33347.82 333.83 2350.11 36.60 2011-06-06 17:43:48.000 157 33347.82 333.84 2350.12 36.60 2011-06-06 17:43:49.000 157 33347.78 333.83 2350.09 36.60 2011-06-06 17:43:50.000 157 33347.72 333.83 2350.04 36.60 2011-06-06 17:43:51.000 157 33347.83 333.84 2350.05 36.60 2011-06-06 17:43:52.000 157 33347.74 333.83 2350.14 36.60 2011-06-06 17:43:53.000 157 33347.78 333.82 2350.08 36.60 2011-06-06 17:43:54.000 157 33347.70 333.86 2349.99 36.60 2011-06-06 17:43:55.000 157 33347.77 333.82 2350.12 36.60 2011-06-06 17:43:56.000 157 33347.68 333.86 2350.14 36.60 2011-06-06 17:43:57.000 157 33347.78 333.83 2350.14 36.60 2011-06-06 17:43:58.000 157 33347.73 333.83 2350.14 36.60 2011-06-06 17:43:59.000 157 33347.74 333.86 2350.16 36.60 2011-06-06 17:44:00.000 157 33347.77 333.82 2350.14 36.60 2011-06-06 17:44:01.000 157 33347.85 333.82 2350.09 36.60 2011-06-06 17:44:02.000 157 33347.69 333.82 2350.18 36.60 2011-06-06 17:44:03.000 157 33347.77 333.83 2350.09 36.60 2011-06-06 17:44:04.000 157 33347.79 333.81 2350.11 36.60 2011-06-06 17:44:05.000 157 33347.82 333.83 2350.10 36.60 2011-06-06 17:44:06.000 157 33347.75 333.80 2350.09 36.60 2011-06-06 17:44:07.000 157 33347.74 333.78 2350.11 36.60 2011-06-06 17:44:08.000 157 33347.82 333.85 2350.12 36.60 2011-06-06 17:44:09.000 157 33347.83 333.81 2350.15 36.60 2011-06-06 17:44:10.000 157 33347.85 333.82 2350.13 36.60 2011-06-06 17:44:11.000 157 33347.88 333.81 2350.12 36.60 2011-06-06 17:44:12.000 157 33347.80 333.80 2350.13 36.60 2011-06-06 17:44:13.000 157 33347.94 333.79 2350.19 36.60 2011-06-06 17:44:14.000 157 33347.88 333.77 2350.07 36.60 2011-06-06 17:44:15.000 157 33347.83 333.80 2350.15 36.60 2011-06-06 17:44:16.000 157 33347.83 333.75 2350.17 36.60 2011-06-06 17:44:17.000 157 33347.89 333.77 2350.13 36.60 2011-06-06 17:44:18.000 157 33347.92 333.77 2350.08 36.60 2011-06-06 17:44:19.000 157 33347.90 333.74 2350.12 36.60 2011-06-06 17:44:20.000 157 33347.80 333.75 2350.10 36.60 2011-06-06 17:44:21.000 157 33347.95 333.78 2350.17 36.60 2011-06-06 17:44:22.000 157 33347.93 333.78 2350.19 36.60 2011-06-06 17:44:23.000 157 33347.99 333.79 2350.08 36.60 2011-06-06 17:44:24.000 157 33347.96 333.73 2350.09 36.60 2011-06-06 17:44:25.000 157 33348.01 333.75 2350.12 36.60 2011-06-06 17:44:26.000 157 33348.01 333.69 2350.06 36.60 2011-06-06 17:44:27.000 157 33348.01 333.71 2350.14 36.60 2011-06-06 17:44:28.000 157 33348.00 333.69 2350.16 36.60 2011-06-06 17:44:29.000 157 33347.98 333.71 2350.05 36.60 2011-06-06 17:44:30.000 157 33348.01 333.72 2350.11 36.60 2011-06-06 17:44:31.000 157 33348.01 333.70 2350.09 36.60 2011-06-06 17:44:32.000 157 33347.96 333.74 2350.03 36.60 2011-06-06 17:44:33.000 157 33347.99 333.71 2350.08 36.60 2011-06-06 17:44:34.000 157 33348.02 333.72 2350.02 36.60 2011-06-06 17:44:35.000 157 33347.98 333.72 2350.00 36.61 2011-06-06 17:44:36.000 157 33347.98 333.69 2349.99 36.60 2011-06-06 17:44:37.000 157 33347.97 333.74 2350.12 36.60 2011-06-06 17:44:38.000 157 33347.95 333.70 2350.02 36.60 2011-06-06 17:44:39.000 157 33347.93 333.76 2350.06 36.60 2011-06-06 17:44:40.000 157 33347.96 333.75 2350.00 36.60 2011-06-06 17:44:41.000 157 33347.95 333.76 2350.11 36.60 2011-06-06 17:44:42.000 157 33347.98 333.74 2349.99 36.61 2011-06-06 17:44:43.000 157 33347.89 333.79 2350.02 36.61 2011-06-06 17:44:44.000 157 33348.02 333.76 2349.98 36.61 2011-06-06 17:44:45.000 157 33347.95 333.77 2350.06 36.61 2011-06-06 17:44:46.000 157 33347.85 333.76 2350.07 36.61 2011-06-06 17:44:47.000 157 33347.92 333.77 2350.07 36.61 2011-06-06 17:44:48.000 157 33347.93 333.75 2350.12 36.61 2011-06-06 17:44:49.000 157 33347.97 333.86 2350.06 36.61 2011-06-06 17:44:50.000 157 33347.91 333.81 2350.08 36.61 2011-06-06 17:44:51.000 157 33347.99 333.78 2350.14 36.61 2011-06-06 17:44:52.000 157 33347.83 333.77 2350.07 36.61 2011-06-06 17:44:53.000 157 33347.86 333.80 2350.06 36.61 2011-06-06 17:44:54.000 157 33347.94 333.79 2350.08 36.61 2011-06-06 17:44:55.000 157 33347.80 333.77 2350.12 36.61 2011-06-06 17:44:56.000 157 33347.86 333.77 2350.11 36.61 2011-06-06 17:44:57.000 157 33347.86 333.80 2350.05 36.61 2011-06-06 17:44:58.000 157 33347.90 333.77 2350.09 36.61 2011-06-06 17:44:59.000 157 33347.75 333.77 2350.02 36.61 2011-06-06 17:45:00.000 157 33347.81 333.75 2350.12 36.61 2011-06-06 17:45:01.000 157 33347.87 333.78 2350.15 36.61 2011-06-06 17:45:02.000 157 33347.74 333.77 2349.96 36.61 2011-06-06 17:45:03.000 157 33347.84 333.81 2350.12 36.60 2011-06-06 17:45:04.000 157 33347.80 333.80 2350.06 36.61 2011-06-06 17:45:05.000 157 33347.85 333.76 2350.14 36.61 2011-06-06 17:45:06.000 157 33347.82 333.72 2350.07 36.61 2011-06-06 17:45:07.000 157 33347.92 333.81 2350.09 36.61 2011-06-06 17:45:08.000 157 33347.85 333.81 2350.14 36.61 2011-06-06 17:45:09.000 157 33347.79 333.77 2350.09 36.60 2011-06-06 17:45:10.000 157 33347.79 333.76 2350.06 36.61 2011-06-06 17:45:11.000 157 33347.80 333.79 2350.12 36.60 2011-06-06 17:45:12.000 157 33347.82 333.77 2350.11 36.61 2011-06-06 17:45:13.000 157 33347.77 333.75 2350.09 36.61 2011-06-06 17:45:14.000 157 33347.95 333.80 2350.14 36.60 2011-06-06 17:45:15.000 157 33347.84 333.81 2350.09 36.61 2011-06-06 17:45:16.000 157 33347.75 333.79 2350.06 36.61 2011-06-06 17:45:17.000 157 33347.84 333.80 2350.04 36.61 2011-06-06 17:45:18.000 157 33347.89 333.78 2350.05 36.61 2011-06-06 17:45:19.000 157 33347.80 333.78 2350.20 36.61 2011-06-06 17:45:20.000 157 33347.75 333.77 2350.08 36.61 2011-06-06 17:45:21.000 157 33347.83 333.79 2350.08 36.60 2011-06-06 17:45:22.000 157 33347.69 333.81 2350.18 36.60 2011-06-06 17:45:23.000 157 33347.77 333.78 2350.06 36.61 2011-06-06 17:45:24.000 157 33347.74 333.81 2350.14 36.61 2011-06-06 17:45:25.000 157 33347.77 333.79 2350.14 36.61 2011-06-06 17:45:26.000 157 33347.72 333.81 2350.09 36.60 2011-06-06 17:45:27.000 157 33347.79 333.81 2350.12 36.60 2011-06-06 17:45:28.000 157 33347.75 333.78 2350.10 36.61 2011-06-06 17:45:29.000 157 33347.78 333.81 2350.13 36.61 2011-06-06 17:45:30.000 157 33347.77 333.86 2350.15 36.61 2011-06-06 17:45:31.000 157 33347.70 333.81 2350.19 36.61 2011-06-06 17:45:32.000 157 33347.66 333.82 2350.12 36.61 2011-06-06 17:45:33.000 157 33347.73 333.81 2350.15 36.61 2011-06-06 17:45:34.000 157 33347.66 333.81 2350.16 36.61 2011-06-06 17:45:35.000 157 33347.70 333.82 2350.13 36.61 2011-06-06 17:45:36.000 157 33347.58 333.84 2350.21 36.61 2011-06-06 17:45:37.000 157 33347.61 333.83 2350.09 36.61 2011-06-06 17:45:38.000 157 33347.61 333.83 2350.14 36.61 2011-06-06 17:45:39.000 157 33347.68 333.83 2350.17 36.61 2011-06-06 17:45:40.000 157 33347.63 333.83 2350.14 36.61 2011-06-06 17:45:41.000 157 33347.63 333.78 2350.08 36.61 2011-06-06 17:45:42.000 157 33347.65 333.85 2350.11 36.61 2011-06-06 17:45:43.000 157 33347.64 333.80 2350.20 36.61 2011-06-06 17:45:44.000 157 33347.60 333.83 2350.14 36.61 2011-06-06 17:45:45.000 157 33347.67 333.83 2350.19 36.60 2011-06-06 17:45:46.000 157 33347.56 333.82 2350.12 36.60 2011-06-06 17:45:47.000 157 33347.64 333.81 2350.21 36.61 2011-06-06 17:45:48.000 157 33347.57 333.84 2350.20 36.61 2011-06-06 17:45:49.000 157 33347.62 333.83 2350.18 36.61 2011-06-06 17:45:50.000 157 33347.61 333.87 2350.12 36.61 2011-06-06 17:45:51.000 157 33347.67 333.85 2350.20 36.61 2011-06-06 17:45:52.000 157 33347.65 333.87 2350.22 36.61 2011-06-06 17:45:53.000 157 33347.64 333.85 2350.12 36.61 2011-06-06 17:45:54.000 157 33347.65 333.81 2350.13 36.61 2011-06-06 17:45:55.000 157 33347.68 333.84 2350.12 36.61 2011-06-06 17:45:56.000 157 33347.73 333.81 2350.08 36.61 2011-06-06 17:45:57.000 157 33347.58 333.87 2350.16 36.61 2011-06-06 17:45:58.000 157 33347.64 333.85 2350.12 36.61 2011-06-06 17:45:59.000 157 33347.59 333.84 2350.15 36.61 2011-06-06 17:46:00.000 157 33347.61 333.84 2350.06 36.61 2011-06-06 17:46:01.000 157 33347.50 333.88 2350.15 36.61 2011-06-06 17:46:02.000 157 33347.53 333.85 2350.20 36.61 2011-06-06 17:46:03.000 157 33347.70 333.86 2350.12 36.61 2011-06-06 17:46:04.000 157 33347.62 333.84 2350.09 36.61 2011-06-06 17:46:05.000 157 33347.53 333.88 2350.15 36.61 2011-06-06 17:46:06.000 157 33347.48 333.86 2350.22 36.61 2011-06-06 17:46:07.000 157 33347.62 333.86 2350.16 36.61 2011-06-06 17:46:08.000 157 33347.48 333.86 2350.18 36.61 2011-06-06 17:46:09.000 157 33347.54 333.86 2350.06 36.61 2011-06-06 17:46:10.000 157 33347.47 333.85 2350.12 36.61 2011-06-06 17:46:11.000 157 33347.58 333.90 2350.12 36.61 2011-06-06 17:46:12.000 157 33347.47 333.85 2350.22 36.61 2011-06-06 17:46:13.000 157 33347.43 333.89 2350.16 36.61 2011-06-06 17:46:14.000 157 33347.39 333.89 2350.21 36.61 2011-06-06 17:46:15.000 157 33347.43 333.89 2350.25 36.61 2011-06-06 17:46:16.000 157 33347.44 333.89 2350.23 36.61 2011-06-06 17:46:17.000 157 33347.40 333.90 2350.26 36.61 2011-06-06 17:46:18.000 157 33347.42 333.91 2350.25 36.61 2011-06-06 17:46:19.000 157 33347.47 333.89 2350.26 36.61 2011-06-06 17:46:20.000 157 33347.39 333.90 2350.25 36.61 2011-06-06 17:46:21.000 157 33347.42 333.91 2350.24 36.61 2011-06-06 17:46:22.000 157 33347.36 333.90 2350.20 36.61 2011-06-06 17:46:23.000 157 33347.40 333.89 2350.28 36.61 2011-06-06 17:46:24.000 157 33347.37 333.92 2350.15 36.61 2011-06-06 17:46:25.000 157 33347.47 333.95 2350.21 36.61 2011-06-06 17:46:26.000 157 33347.37 333.94 2350.10 36.61 2011-06-06 17:46:27.000 157 33347.32 333.88 2350.24 36.61 2011-06-06 17:46:28.000 157 33347.31 333.90 2350.22 36.61 2011-06-06 17:46:29.000 157 33347.33 333.96 2350.23 36.61 2011-06-06 17:46:30.000 157 33347.46 333.92 2350.08 36.61 2011-06-06 17:46:31.000 157 33347.44 333.87 2350.23 36.61 2011-06-06 17:46:32.000 157 33347.50 333.92 2350.23 36.61 2011-06-06 17:46:33.000 157 33347.46 333.91 2350.24 36.61 2011-06-06 17:46:34.000 157 33347.47 333.92 2350.27 36.61 2011-06-06 17:46:35.000 157 33347.39 333.93 2350.23 36.61 2011-06-06 17:46:36.000 157 33347.45 333.88 2350.23 36.61 2011-06-06 17:46:37.000 157 33347.55 333.95 2350.22 36.61 2011-06-06 17:46:38.000 157 33347.36 333.88 2350.23 36.61 2011-06-06 17:46:39.000 157 33347.41 333.88 2350.21 36.61 2011-06-06 17:46:40.000 157 33347.39 333.85 2350.31 36.61 2011-06-06 17:46:41.000 157 33347.47 333.92 2350.22 36.61 2011-06-06 17:46:42.000 157 33347.51 333.87 2350.24 36.61 2011-06-06 17:46:43.000 157 33347.50 333.90 2350.21 36.61 2011-06-06 17:46:44.000 157 33347.45 333.90 2350.24 36.61 2011-06-06 17:46:45.000 157 33347.50 333.90 2350.18 36.61 2011-06-06 17:46:46.000 157 33347.47 333.90 2350.15 36.61 2011-06-06 17:46:47.000 157 33347.51 333.92 2350.24 36.61 2011-06-06 17:46:48.000 157 33347.47 333.92 2350.23 36.61 2011-06-06 17:46:49.000 157 33347.53 333.96 2350.20 36.61 2011-06-06 17:46:50.000 157 33347.44 333.91 2350.25 36.61 2011-06-06 17:46:51.000 157 33347.49 333.86 2350.21 36.61 2011-06-06 17:46:52.000 157 33347.51 333.88 2350.18 36.61 2011-06-06 17:46:53.000 157 33347.38 333.89 2350.15 36.61 2011-06-06 17:46:54.000 157 33347.50 333.92 2350.24 36.61 2011-06-06 17:46:55.000 157 33347.55 333.92 2350.21 36.61 2011-06-06 17:46:56.000 157 33347.39 333.93 2350.22 36.61 2011-06-06 17:46:57.000 157 33347.45 333.91 2350.18 36.61 2011-06-06 17:46:58.000 157 33347.45 333.87 2350.15 36.61 2011-06-06 17:46:59.000 157 33347.42 333.96 2350.18 36.61 2011-06-06 17:47:00.000 157 33347.39 333.94 2350.20 36.61 2011-06-06 17:47:01.000 157 33347.47 333.93 2350.11 36.61 2011-06-06 17:47:02.000 157 33347.45 333.93 2350.25 36.61 2011-06-06 17:47:03.000 157 33347.50 333.89 2350.24 36.61 2011-06-06 17:47:04.000 157 33347.55 333.87 2350.23 36.61 2011-06-06 17:47:05.000 157 33347.47 333.94 2350.22 36.61 2011-06-06 17:47:06.000 157 33347.45 333.92 2350.14 36.61 2011-06-06 17:47:07.000 157 33347.49 333.94 2350.25 36.61 2011-06-06 17:47:08.000 157 33347.42 333.91 2350.15 36.61 2011-06-06 17:47:09.000 157 33347.62 333.93 2350.21 36.61 2011-06-06 17:47:10.000 157 33347.49 333.98 2350.17 36.61 2011-06-06 17:47:11.000 157 33347.43 333.97 2350.20 36.61 2011-06-06 17:47:12.000 157 33347.50 333.93 2350.21 36.61 2011-06-06 17:47:13.000 157 33347.44 333.90 2350.25 36.61 2011-06-06 17:47:14.000 157 33347.50 333.91 2350.23 36.61 2011-06-06 17:47:15.000 157 33347.46 333.92 2350.14 36.61 2011-06-06 17:47:16.000 157 33347.54 333.90 2350.15 36.61 2011-06-06 17:47:17.000 157 33347.49 333.87 2350.16 36.61 2011-06-06 17:47:18.000 157 33347.53 333.88 2350.16 36.61 2011-06-06 17:47:19.000 157 33347.54 333.88 2350.16 36.61 2011-06-06 17:47:20.000 157 33347.54 333.92 2350.20 36.61 2011-06-06 17:47:21.000 157 33347.49 333.89 2350.16 36.61 2011-06-06 17:47:22.000 157 33347.49 333.88 2350.17 36.61 2011-06-06 17:47:23.000 157 33347.51 333.86 2350.03 36.61 2011-06-06 17:47:24.000 157 33347.56 333.87 2350.15 36.61 2011-06-06 17:47:25.000 157 33347.55 333.90 2350.10 36.61 2011-06-06 17:47:26.000 157 33347.52 333.88 2350.17 36.61 2011-06-06 17:47:27.000 157 33347.60 333.87 2350.14 36.61 2011-06-06 17:47:28.000 157 33347.50 333.89 2350.08 36.61 2011-06-06 17:47:29.000 157 33347.55 333.90 2350.14 36.61 2011-06-06 17:47:30.000 157 33347.66 333.83 2350.17 36.61 2011-06-06 17:47:31.000 157 33347.63 333.87 2350.15 36.61 2011-06-06 17:47:32.000 157 33347.57 333.86 2350.14 36.61 2011-06-06 17:47:33.000 157 33347.67 333.85 2350.10 36.61 2011-06-06 17:47:34.000 157 33347.61 333.83 2350.06 36.61 2011-06-06 17:47:35.000 157 33347.57 333.86 2350.09 36.61 2011-06-06 17:47:36.000 157 33347.59 333.84 2350.17 36.61 2011-06-06 17:47:37.000 157 33347.62 333.88 2350.21 36.61 2011-06-06 17:47:38.000 157 33347.55 333.84 2350.19 36.61 2011-06-06 17:47:39.000 157 33347.62 333.88 2350.00 36.61 2011-06-06 17:47:40.000 157 33347.67 333.86 2350.00 36.61 2011-06-06 17:47:41.000 157 33347.64 333.86 2350.20 36.61 2011-06-06 17:47:42.000 157 33347.71 333.83 2350.20 36.61 2011-06-06 17:47:43.000 157 33347.68 333.80 2349.99 36.61 2011-06-06 17:47:44.000 157 33347.61 333.82 2350.11 36.61 2011-06-06 17:47:45.000 157 33347.73 333.84 2350.14 36.61 2011-06-06 17:47:46.000 157 33347.71 333.82 2350.12 36.61 2011-06-06 17:47:47.000 157 33347.73 333.81 2350.03 36.61 2011-06-06 17:47:48.000 157 33347.70 333.81 2350.07 36.61 2011-06-06 17:47:49.000 157 33347.72 333.85 2350.09 36.61 2011-06-06 17:47:50.000 157 33347.73 333.81 2350.05 36.61 2011-06-06 17:47:51.000 157 33347.75 333.86 2350.03 36.61 2011-06-06 17:47:52.000 157 33347.70 333.82 2350.08 36.61 2011-06-06 17:47:53.000 157 33347.75 333.77 2350.03 36.61 2011-06-06 17:47:54.000 157 33347.78 333.79 2350.08 36.61 2011-06-06 17:47:55.000 157 33347.76 333.83 2350.01 36.61 2011-06-06 17:47:56.000 157 33347.88 333.78 2350.02 36.61 2011-06-06 17:47:57.000 157 33347.77 333.78 2350.14 36.61 2011-06-06 17:47:58.000 157 33347.82 333.79 2350.11 36.61 2011-06-06 17:47:59.000 157 33347.76 333.75 2350.00 36.61 2011-06-06 17:48:00.000 157 33347.71 333.77 2349.94 36.61 2011-06-06 17:48:01.000 157 33347.89 333.76 2350.10 36.61 2011-06-06 17:48:02.000 157 33347.82 333.77 2350.08 36.61 2011-06-06 17:48:03.000 157 33347.85 333.76 2350.02 36.61 2011-06-06 17:48:04.000 157 33347.82 333.75 2350.11 36.61 2011-06-06 17:48:05.000 157 33347.85 333.73 2349.98 36.61 2011-06-06 17:48:06.000 157 33347.89 333.69 2350.05 36.61 2011-06-06 17:48:07.000 157 33347.89 333.70 2350.11 36.61 2011-06-06 17:48:08.000 157 33347.96 333.72 2349.94 36.61 2011-06-06 17:48:09.000 157 33348.02 333.69 2349.99 36.61 2011-06-06 17:48:10.000 157 33347.87 333.68 2349.97 36.61 2011-06-06 17:48:11.000 157 33347.92 333.69 2350.03 36.61 2011-06-06 17:48:12.000 157 33348.03 333.64 2350.06 36.61 2011-06-06 17:48:13.000 157 33347.90 333.66 2350.03 36.61 2011-06-06 17:48:14.000 157 33347.90 333.66 2349.99 36.61 2011-06-06 17:48:15.000 157 33347.96 333.66 2350.09 36.61 2011-06-06 17:48:16.000 157 33347.99 333.64 2350.03 36.61 2011-06-06 17:48:17.000 157 33347.92 333.63 2349.97 36.61 2011-06-06 17:48:18.000 157 33348.04 333.57 2349.96 36.61 2011-06-06 17:48:19.000 157 33347.99 333.63 2350.02 36.61 2011-06-06 17:48:20.000 157 33347.92 333.63 2350.09 36.61 2011-06-06 17:48:21.000 157 33347.93 333.63 2349.97 36.61 2011-06-06 17:48:22.000 157 33347.95 333.63 2349.91 36.61 2011-06-06 17:48:23.000 157 33347.98 333.61 2350.00 36.61 2011-06-06 17:48:24.000 157 33348.10 333.60 2349.95 36.61 2011-06-06 17:48:25.000 157 33347.99 333.63 2349.97 36.61 2011-06-06 17:48:26.000 157 33347.97 333.59 2349.97 36.61 2011-06-06 17:48:27.000 157 33348.07 333.56 2349.92 36.61 2011-06-06 17:48:28.000 157 33348.02 333.61 2349.93 36.61 2011-06-06 17:48:29.000 157 33348.10 333.58 2349.95 36.61 2011-06-06 17:48:30.000 157 33348.08 333.56 2349.96 36.61 2011-06-06 17:48:31.000 157 33348.03 333.57 2349.90 36.61 2011-06-06 17:48:32.000 157 33348.05 333.59 2349.95 36.61 2011-06-06 17:48:33.000 157 33348.02 333.55 2349.83 36.61 2011-06-06 17:48:34.000 157 33348.05 333.55 2349.81 36.61 2011-06-06 17:48:35.000 157 33348.08 333.55 2349.90 36.61 2011-06-06 17:48:36.000 157 33348.12 333.49 2349.99 36.61 2011-06-06 17:48:37.000 157 33348.14 333.53 2349.82 36.61 2011-06-06 17:48:38.000 157 33348.06 333.52 2349.91 36.61 2011-06-06 17:48:39.000 157 33348.05 333.50 2349.90 36.61 2011-06-06 17:48:40.000 157 33348.08 333.54 2349.86 36.61 2011-06-06 17:48:41.000 157 33348.17 333.55 2349.88 36.61 2011-06-06 17:48:42.000 157 33348.15 333.49 2349.89 36.61 2011-06-06 17:48:43.000 157 33348.08 333.50 2349.94 36.61 2011-06-06 17:48:44.000 157 33348.08 333.48 2349.87 36.61 2011-06-06 17:48:45.000 157 33348.20 333.51 2349.89 36.61 2011-06-06 17:48:46.000 157 33348.10 333.50 2349.81 36.61 2011-06-06 17:48:47.000 157 33348.11 333.53 2349.96 36.61 2011-06-06 17:48:48.000 157 33348.10 333.52 2349.90 36.61 2011-06-06 17:48:49.000 157 33348.05 333.52 2349.85 36.61 2011-06-06 17:48:50.000 157 33348.18 333.50 2349.76 36.61 2011-06-06 17:48:51.000 157 33348.20 333.52 2349.80 36.61 2011-06-06 17:48:52.000 157 33348.11 333.52 2349.85 36.61 2011-06-06 17:48:53.000 157 33348.16 333.48 2349.84 36.61 2011-06-06 17:48:54.000 157 33348.11 333.46 2349.83 36.61 2011-06-06 17:48:55.000 157 33348.15 333.48 2349.95 36.61 2011-06-06 17:48:56.000 157 33348.20 333.48 2349.80 36.61 2011-06-06 17:48:57.000 157 33348.08 333.50 2349.83 36.61 2011-06-06 17:48:58.000 157 33348.14 333.49 2349.86 36.61 2011-06-06 17:48:59.000 157 33348.14 333.44 2349.82 36.61 2011-06-06 17:49:00.000 157 33348.11 333.50 2349.88 36.61 2011-06-06 17:49:01.000 157 33348.21 333.46 2349.89 36.61 2011-06-06 17:49:02.000 157 33348.14 333.42 2349.84 36.61 2011-06-06 17:49:03.000 157 33348.09 333.50 2349.93 36.61 2011-06-06 17:49:04.000 157 33348.08 333.49 2349.87 36.61 2011-06-06 17:49:05.000 157 33348.15 333.40 2349.84 36.61 2011-06-06 17:49:06.000 157 33348.12 333.46 2349.95 36.61 2011-06-06 17:49:07.000 157 33348.08 333.45 2349.86 36.61 2011-06-06 17:49:08.000 157 33348.01 333.44 2349.86 36.61 2011-06-06 17:49:09.000 157 33348.07 333.46 2349.85 36.61 2011-06-06 17:49:10.000 157 33348.12 333.43 2349.81 36.61 2011-06-06 17:49:11.000 157 33348.11 333.47 2349.78 36.61 2011-06-06 17:49:12.000 157 33348.18 333.40 2349.86 36.61 2011-06-06 17:49:13.000 157 33348.11 333.46 2349.78 36.61 2011-06-06 17:49:14.000 157 33348.02 333.43 2349.83 36.61 2011-06-06 17:49:15.000 157 33348.17 333.40 2349.81 36.61 2011-06-06 17:49:16.000 157 33348.09 333.41 2349.81 36.61 2011-06-06 17:49:17.000 157 33348.14 333.44 2349.91 36.61 2011-06-06 17:49:18.000 157 33348.07 333.44 2349.87 36.61 2011-06-06 17:49:19.000 157 33348.20 333.44 2349.83 36.61 2011-06-06 17:49:20.000 157 33348.19 333.42 2349.80 36.61 2011-06-06 17:49:21.000 157 33348.16 333.36 2349.84 36.61 2011-06-06 17:49:22.000 157 33348.10 333.39 2349.89 36.61 2011-06-06 17:49:23.000 157 33348.13 333.40 2349.93 36.61 2011-06-06 17:49:24.000 157 33348.17 333.41 2349.82 36.61 2011-06-06 17:49:25.000 157 33348.18 333.42 2349.87 36.61 2011-06-06 17:49:26.000 157 33348.21 333.40 2349.92 36.61 2011-06-06 17:49:27.000 157 33348.18 333.36 2349.87 36.61 2011-06-06 17:49:28.000 157 33348.20 333.34 2349.88 36.61 2011-06-06 17:49:29.000 157 33348.16 333.39 2349.86 36.61 2011-06-06 17:49:30.000 157 33348.13 333.36 2349.82 36.61 2011-06-06 17:49:31.000 157 33348.14 333.34 2349.86 36.61 2011-06-06 17:49:32.000 157 33348.26 333.36 2349.86 36.61 2011-06-06 17:49:33.000 157 33348.13 333.36 2349.84 36.61 2011-06-06 17:49:34.000 157 33348.17 333.38 2349.85 36.61 2011-06-06 17:49:35.000 157 33348.24 333.32 2349.80 36.61 2011-06-06 17:49:36.000 157 33348.21 333.35 2349.86 36.61 2011-06-06 17:49:37.000 157 33348.27 333.39 2349.84 36.61 2011-06-06 17:49:38.000 157 33348.18 333.36 2349.84 36.61 2011-06-06 17:49:39.000 157 33348.12 333.30 2349.81 36.61 2011-06-06 17:49:40.000 157 33348.16 333.35 2349.82 36.61 2011-06-06 17:49:41.000 157 33348.10 333.35 2349.90 36.61 2011-06-06 17:49:42.000 157 33348.11 333.36 2349.80 36.61 2011-06-06 17:49:43.000 157 33348.14 333.38 2349.83 36.61 2011-06-06 17:49:44.000 157 33348.14 333.38 2349.82 36.61 2011-06-06 17:49:45.000 157 33348.21 333.42 2349.81 36.61 2011-06-06 17:49:46.000 157 33348.16 333.37 2349.84 36.61 2011-06-06 17:49:47.000 157 33348.01 333.41 2349.87 36.61 2011-06-06 17:49:48.000 157 33348.10 333.40 2349.80 36.61 2011-06-06 17:49:49.000 157 33348.07 333.40 2349.81 36.61 2011-06-06 17:49:50.000 157 33348.01 333.38 2349.77 36.61 2011-06-06 17:49:51.000 157 33348.12 333.34 2349.77 36.61 2011-06-06 17:49:52.000 157 33347.98 333.36 2349.79 36.61 2011-06-06 17:49:53.000 157 33348.02 333.41 2349.79 36.61 2011-06-06 17:49:54.000 157 33347.98 333.40 2349.82 36.61 2011-06-06 17:49:55.000 157 33347.99 333.44 2349.97 36.61 2011-06-06 17:49:56.000 157 33347.98 333.41 2349.82 36.61 2011-06-06 17:49:57.000 157 33347.94 333.41 2349.80 36.61 2011-06-06 17:49:58.000 157 33347.96 333.45 2349.84 36.61 2011-06-06 17:49:59.000 157 33347.96 333.44 2349.95 36.61 2011-06-06 17:50:00.000 157 33347.88 333.43 2349.90 36.61 2011-06-06 17:50:01.000 157 33347.93 333.45 2349.83 36.61 2011-06-06 17:50:02.000 157 33347.82 333.49 2349.90 36.61 2011-06-06 17:50:03.000 157 33347.99 333.43 2349.94 36.61 2011-06-06 17:50:04.000 157 33347.90 333.44 2349.88 36.61 2011-06-06 17:50:05.000 157 33347.89 333.46 2349.89 36.61 2011-06-06 17:50:06.000 157 33347.89 333.47 2349.96 36.61 2011-06-06 17:50:07.000 157 33347.80 333.43 2349.96 36.61 2011-06-06 17:50:08.000 157 33347.79 333.44 2349.97 36.61 2011-06-06 17:50:09.000 157 33347.77 333.44 2349.93 36.61 2011-06-06 17:50:10.000 157 33347.82 333.47 2349.95 36.61 2011-06-06 17:50:11.000 157 33347.81 333.45 2349.97 36.61 2011-06-06 17:50:12.000 157 33347.73 333.45 2349.95 36.61 2011-06-06 17:50:13.000 157 33347.79 333.43 2350.00 36.61 2011-06-06 17:50:14.000 157 33347.77 333.50 2349.99 36.61 2011-06-06 17:50:15.000 157 33347.79 333.46 2350.01 36.61 2011-06-06 17:50:16.000 157 33347.79 333.47 2349.93 36.61 2011-06-06 17:50:17.000 157 33347.77 333.43 2349.97 36.61 2011-06-06 17:50:18.000 157 33347.77 333.45 2349.97 36.61 2011-06-06 17:50:19.000 157 33347.85 333.46 2349.92 36.61 2011-06-06 17:50:20.000 157 33347.75 333.45 2350.00 36.61 2011-06-06 17:50:21.000 157 33347.78 333.44 2350.00 36.61 2011-06-06 17:50:22.000 157 33347.70 333.41 2350.03 36.61 2011-06-06 17:50:23.000 157 33347.81 333.41 2349.99 36.61 2011-06-06 17:50:24.000 157 33347.77 333.45 2350.00 36.61 2011-06-06 17:50:25.000 157 33347.69 333.40 2350.00 36.61 2011-06-06 17:50:26.000 157 33347.73 333.41 2349.97 36.61 2011-06-06 17:50:27.000 157 33347.77 333.40 2350.00 36.61 2011-06-06 17:50:28.000 157 33347.70 333.42 2350.03 36.61 2011-06-06 17:50:29.000 157 33347.79 333.38 2350.07 36.61 2011-06-06 17:50:30.000 157 33347.77 333.38 2349.90 36.61 2011-06-06 17:50:31.000 157 33347.79 333.35 2350.06 36.61 2011-06-06 17:50:32.000 157 33347.70 333.36 2349.99 36.61 2011-06-06 17:50:33.000 157 33347.71 333.37 2350.02 36.61 2011-06-06 17:50:34.000 157 33347.72 333.34 2349.96 36.61 2011-06-06 17:50:35.000 157 33347.82 333.33 2349.99 36.61 2011-06-06 17:50:36.000 157 33347.77 333.34 2349.87 36.61 2011-06-06 17:50:37.000 157 33347.79 333.35 2349.96 36.61 2011-06-06 17:50:38.000 157 33347.77 333.32 2349.95 36.61 2011-06-06 17:50:39.000 157 33347.68 333.36 2349.85 36.61 2011-06-06 17:50:40.000 157 33347.77 333.36 2349.95 36.61 2011-06-06 17:50:41.000 157 33347.75 333.32 2349.96 36.61 2011-06-06 17:50:42.000 157 33347.78 333.36 2350.01 36.61 2011-06-06 17:50:43.000 157 33347.68 333.32 2350.06 36.61 2011-06-06 17:50:44.000 157 33347.79 333.36 2349.95 36.61 2011-06-06 17:50:45.000 157 33347.82 333.34 2349.95 36.61 2011-06-06 17:50:46.000 157 33347.75 333.38 2349.96 36.61 2011-06-06 17:50:47.000 157 33347.73 333.36 2350.02 36.61 2011-06-06 17:50:48.000 157 33347.73 333.32 2349.99 36.61 2011-06-06 17:50:49.000 157 33347.65 333.35 2349.96 36.61 2011-06-06 17:50:50.000 157 33347.80 333.35 2349.89 36.61 2011-06-06 17:50:51.000 157 33347.62 333.34 2349.99 36.61 2011-06-06 17:50:52.000 157 33347.64 333.34 2349.97 36.61 2011-06-06 17:50:53.000 157 33347.62 333.37 2349.95 36.61 2011-06-06 17:50:54.000 157 33347.68 333.33 2350.02 36.61 2011-06-06 17:50:55.000 157 33347.61 333.33 2349.98 36.61 2011-06-06 17:50:56.000 157 33347.65 333.35 2349.93 36.61 2011-06-06 17:50:57.000 157 33347.67 333.32 2350.00 36.61 2011-06-06 17:50:58.000 157 33347.68 333.28 2349.96 36.61 2011-06-06 17:50:59.000 157 33347.60 333.34 2349.96 36.61 2011-06-06 17:51:00.000 157 33347.63 333.34 2350.05 36.61 2011-06-06 17:51:01.000 157 33347.65 333.33 2350.14 36.61 2011-06-06 17:51:02.000 157 33347.52 333.31 2350.01 36.61 2011-06-06 17:51:03.000 157 33347.61 333.30 2349.87 36.61 2011-06-06 17:51:04.000 157 33347.55 333.30 2349.79 36.61 2011-06-06 17:51:05.000 157 33347.56 333.34 2349.95 36.61 2011-06-06 17:51:06.000 157 33347.51 333.31 2349.96 36.61 2011-06-06 17:51:07.000 157 33347.51 333.29 2350.00 36.61 2011-06-06 17:51:08.000 157 33347.58 333.30 2349.99 36.61 2011-06-06 17:51:09.000 157 33347.43 333.32 2349.99 36.61 2011-06-06 17:51:10.000 157 33347.47 333.33 2350.03 36.61 2011-06-06 17:51:11.000 157 33347.50 333.32 2349.90 36.61 2011-06-06 17:51:12.000 157 33347.54 333.30 2350.05 36.61 2011-06-06 17:51:13.000 157 33347.45 333.30 2349.97 36.61 2011-06-06 17:51:14.000 157 33347.47 333.29 2349.86 36.61 2011-06-06 17:51:15.000 157 33347.43 333.33 2350.00 36.61 2011-06-06 17:51:16.000 157 33347.40 333.33 2349.95 36.61 2011-06-06 17:51:17.000 157 33347.35 333.30 2349.99 36.61 2011-06-06 17:51:18.000 157 33347.52 333.31 2349.99 36.61 2011-06-06 17:51:19.000 157 33347.42 333.27 2349.99 36.61 2011-06-06 17:51:20.000 157 33347.43 333.26 2350.06 36.61 2011-06-06 17:51:21.000 157 33347.44 333.28 2350.03 36.61 2011-06-06 17:51:22.000 157 33347.36 333.26 2350.00 36.61 2011-06-06 17:51:23.000 157 33347.44 333.24 2350.00 36.61 2011-06-06 17:51:24.000 157 33347.50 333.29 2350.05 36.61 2011-06-06 17:51:25.000 157 33347.49 333.28 2350.00 36.61 2011-06-06 17:51:26.000 157 33347.36 333.29 2349.97 36.61 2011-06-06 17:51:27.000 157 33347.42 333.30 2349.97 36.61 2011-06-06 17:51:28.000 157 33347.34 333.29 2349.92 36.61 2011-06-06 17:51:29.000 157 33347.41 333.23 2349.97 36.61 2011-06-06 17:51:30.000 157 33347.31 333.28 2349.99 36.61 2011-06-06 17:51:31.000 157 33347.37 333.27 2350.03 36.61 2011-06-06 17:51:32.000 157 33347.26 333.25 2350.04 36.61 2011-06-06 17:51:33.000 157 33347.30 333.26 2349.96 36.61 2011-06-06 17:51:34.000 157 33347.32 333.26 2349.94 36.61 2011-06-06 17:51:35.000 157 33347.29 333.25 2350.06 36.61 2011-06-06 17:51:36.000 157 33347.29 333.26 2349.98 36.61 2011-06-06 17:51:37.000 157 33347.33 333.25 2350.04 36.61 2011-06-06 17:51:38.000 157 33347.17 333.30 2350.00 36.61 2011-06-06 17:51:39.000 157 33347.26 333.25 2350.04 36.61 2011-06-06 17:51:40.000 157 33347.21 333.25 2349.97 36.61 2011-06-06 17:51:41.000 157 33347.20 333.26 2350.03 36.61 2011-06-06 17:51:42.000 157 33347.12 333.25 2350.03 36.61 2011-06-06 17:51:43.000 157 33347.14 333.23 2350.00 36.61 2011-06-06 17:51:44.000 157 33347.14 333.26 2350.02 36.61 2011-06-06 17:51:45.000 157 33347.14 333.28 2350.06 36.61 2011-06-06 17:51:46.000 157 33347.08 333.28 2350.01 36.61 2011-06-06 17:51:47.000 157 33347.11 333.25 2350.02 36.61 2011-06-06 17:51:48.000 157 33347.14 333.30 2350.06 36.61 2011-06-06 17:51:49.000 157 33347.15 333.32 2350.05 36.61 2011-06-06 17:51:50.000 157 33347.11 333.34 2350.12 36.61 2011-06-06 17:51:51.000 157 33347.14 333.31 2350.06 36.61 2011-06-06 17:51:52.000 157 33346.99 333.31 2350.08 36.61 2011-06-06 17:51:53.000 157 33347.04 333.31 2350.06 36.61 2011-06-06 17:51:54.000 157 33347.04 333.30 2350.06 36.61 2011-06-06 17:51:55.000 157 33346.94 333.26 2350.15 36.61 2011-06-06 17:51:56.000 157 33347.02 333.30 2350.05 36.61 2011-06-06 17:51:57.000 157 33347.03 333.31 2350.14 36.61 2011-06-06 17:51:58.000 157 33346.96 333.32 2350.16 36.61 2011-06-06 17:51:59.000 157 33346.99 333.31 2350.06 36.61 2011-06-06 17:52:00.000 157 33346.96 333.31 2350.14 36.61 2011-06-06 17:52:01.000 157 33346.99 333.35 2350.05 36.61 2011-06-06 17:52:02.000 157 33346.90 333.31 2350.15 36.61 2011-06-06 17:52:03.000 157 33346.86 333.32 2349.99 36.61 2011-06-06 17:52:04.000 157 33346.92 333.33 2350.06 36.61 2011-06-06 17:52:05.000 157 33346.89 333.34 2350.05 36.61 2011-06-06 17:52:06.000 157 33346.84 333.38 2350.00 36.61 2011-06-06 17:52:07.000 157 33346.83 333.35 2350.09 36.61 2011-06-06 17:52:08.000 157 33346.78 333.32 2350.05 36.61 2011-06-06 17:52:09.000 157 33346.86 333.37 2350.16 36.61 2011-06-06 17:52:10.000 157 33346.80 333.40 2350.09 36.61 2011-06-06 17:52:11.000 157 33346.72 333.32 2350.03 36.61 2011-06-06 17:52:12.000 157 33346.77 333.36 2350.21 36.61 2011-06-06 17:52:13.000 157 33346.67 333.36 2350.07 36.61 2011-06-06 17:52:14.000 157 33346.72 333.41 2350.09 36.61 2011-06-06 17:52:15.000 157 33346.69 333.44 2350.20 36.61 2011-06-06 17:52:16.000 157 33346.59 333.42 2350.14 36.61 2011-06-06 17:52:17.000 157 33346.67 333.40 2350.12 36.61 2011-06-06 17:52:18.000 157 33346.66 333.38 2350.14 36.61 2011-06-06 17:52:19.000 157 33346.59 333.42 2350.12 36.61 2011-06-06 17:52:20.000 157 33346.64 333.41 2350.15 36.61 2011-06-06 17:52:21.000 157 33346.69 333.42 2350.09 36.61 2011-06-06 17:52:22.000 157 33346.57 333.43 2350.21 36.61 2011-06-06 17:52:23.000 157 33346.52 333.45 2350.15 36.61 2011-06-06 17:52:24.000 157 33346.47 333.49 2350.24 36.61 2011-06-06 17:52:25.000 157 33346.52 333.48 2350.19 36.61 2011-06-06 17:52:26.000 157 33346.55 333.45 2350.27 36.61 2011-06-06 17:52:27.000 157 33346.39 333.47 2350.24 36.61 2011-06-06 17:52:28.000 157 33346.41 333.44 2350.24 36.61 2011-06-06 17:52:29.000 157 33346.37 333.48 2350.36 36.61 2011-06-06 17:52:30.000 157 33346.44 333.48 2350.18 36.61 2011-06-06 17:52:31.000 157 33346.42 333.45 2350.30 36.61 2011-06-06 17:52:32.000 157 33346.28 333.53 2350.21 36.61 2011-06-06 17:52:33.000 157 33346.40 333.46 2350.26 36.61 2011-06-06 17:52:34.000 157 33346.31 333.44 2350.28 36.61 2011-06-06 17:52:35.000 157 33346.31 333.50 2350.20 36.61 2011-06-06 17:52:36.000 157 33346.34 333.44 2350.20 36.61 2011-06-06 17:52:37.000 157 33346.25 333.47 2350.28 36.61 2011-06-06 17:52:38.000 157 33346.36 333.50 2350.32 36.61 2011-06-06 17:52:39.000 157 33346.27 333.53 2350.22 36.61 2011-06-06 17:52:40.000 157 33346.24 333.52 2350.20 36.61 2011-06-06 17:52:41.000 157 33346.22 333.50 2350.26 36.61 2011-06-06 17:52:42.000 157 33346.22 333.50 2350.31 36.61 2011-06-06 17:52:43.000 157 33346.16 333.51 2350.36 36.61 2011-06-06 17:52:44.000 157 33346.11 333.53 2350.34 36.61 2011-06-06 17:52:45.000 157 33346.24 333.56 2350.28 36.61 2011-06-06 17:52:46.000 157 33346.14 333.58 2350.24 36.61 2011-06-06 17:52:47.000 157 33346.12 333.62 2350.32 36.61 2011-06-06 17:52:48.000 157 33346.14 333.59 2350.28 36.61 2011-06-06 17:52:49.000 157 33346.12 333.59 2350.28 36.61 2011-06-06 17:52:50.000 157 33346.04 333.61 2350.24 36.61 2011-06-06 17:52:51.000 157 33346.01 333.66 2350.33 36.61 2011-06-06 17:52:52.000 157 33346.06 333.65 2350.30 36.61 2011-06-06 17:52:53.000 157 33346.08 333.66 2350.30 36.61 2011-06-06 17:52:54.000 157 33345.97 333.64 2350.39 36.61 2011-06-06 17:52:55.000 157 33346.02 333.63 2350.28 36.61 2011-06-06 17:52:56.000 157 33346.03 333.64 2350.34 36.61 2011-06-06 17:52:57.000 157 33345.94 333.61 2350.37 36.61 2011-06-06 17:52:58.000 157 33345.89 333.62 2350.34 36.61 2011-06-06 17:52:59.000 157 33345.93 333.65 2350.29 36.61 2011-06-06 17:53:00.000 157 33345.90 333.64 2350.39 36.61 2011-06-06 17:53:01.000 157 33345.90 333.62 2350.40 36.61 2011-06-06 17:53:02.000 157 33345.94 333.68 2350.31 36.61 2011-06-06 17:53:03.000 157 33345.81 333.68 2350.37 36.61 2011-06-06 17:53:04.000 157 33345.84 333.66 2350.43 36.61 2011-06-06 17:53:05.000 157 33345.82 333.66 2350.28 36.61 2011-06-06 17:53:06.000 157 33345.80 333.69 2350.34 36.61 2011-06-06 17:53:07.000 157 33345.88 333.66 2350.33 36.61 2011-06-06 17:53:08.000 157 33345.79 333.71 2350.36 36.61 2011-06-06 17:53:09.000 157 33345.88 333.69 2350.34 36.61 2011-06-06 17:53:10.000 157 33345.79 333.72 2350.41 36.61 2011-06-06 17:53:11.000 157 33345.79 333.69 2350.45 36.61 2011-06-06 17:53:12.000 157 33345.77 333.68 2350.41 36.61 2011-06-06 17:53:13.000 157 33345.72 333.68 2350.34 36.61 2011-06-06 17:53:14.000 157 33345.77 333.65 2350.35 36.61 2011-06-06 17:53:15.000 157 33345.74 333.73 2350.45 36.61 2011-06-06 17:53:16.000 157 33345.71 333.69 2350.40 36.61 2011-06-06 17:53:17.000 157 33345.72 333.72 2350.34 36.61 2011-06-06 17:53:18.000 157 33345.72 333.74 2350.40 36.61 2011-06-06 17:53:19.000 157 33345.73 333.78 2350.31 36.61 2011-06-06 17:53:20.000 157 33345.69 333.75 2350.34 36.61 2011-06-06 17:53:21.000 157 33345.75 333.77 2350.40 36.61 2011-06-06 17:53:22.000 157 33345.74 333.75 2350.41 36.61 2011-06-06 17:53:23.000 157 33345.69 333.75 2350.33 36.61 2011-06-06 17:53:24.000 157 33345.72 333.75 2350.40 36.61 2011-06-06 17:53:25.000 157 33345.72 333.75 2350.49 36.61 2011-06-06 17:53:26.000 157 33345.69 333.77 2350.43 36.61 2011-06-06 17:53:27.000 157 33345.79 333.70 2350.41 36.61 2011-06-06 17:53:28.000 157 33345.71 333.74 2350.38 36.61 2011-06-06 17:53:29.000 157 33345.74 333.71 2350.41 36.61 2011-06-06 17:53:30.000 157 33345.78 333.71 2350.45 36.61 2011-06-06 17:53:31.000 157 33345.65 333.73 2350.40 36.61 2011-06-06 17:53:32.000 157 33345.66 333.69 2350.46 36.61 2011-06-06 17:53:33.000 157 33345.66 333.70 2350.36 36.61 2011-06-06 17:53:34.000 157 33345.68 333.70 2350.31 36.61 2011-06-06 17:53:35.000 157 33345.76 333.78 2350.44 36.61 2011-06-06 17:53:36.000 157 33345.78 333.77 2350.44 36.61 2011-06-06 17:53:37.000 157 33345.72 333.73 2350.32 36.61 2011-06-06 17:53:38.000 157 33345.71 333.77 2350.39 36.61 2011-06-06 17:53:39.000 157 33345.70 333.78 2350.45 36.61 2011-06-06 17:53:40.000 157 33345.63 333.79 2350.45 36.61 2011-06-06 17:53:41.000 157 33345.71 333.79 2350.43 36.61 2011-06-06 17:53:42.000 157 33345.70 333.74 2350.33 36.61 2011-06-06 17:53:43.000 157 33345.62 333.77 2350.39 36.61 2011-06-06 17:53:44.000 157 33345.70 333.72 2350.36 36.61 2011-06-06 17:53:45.000 157 33345.69 333.75 2350.36 36.61 2011-06-06 17:53:46.000 157 33345.66 333.76 2350.35 36.61 2011-06-06 17:53:47.000 157 33345.73 333.75 2350.35 36.61 2011-06-06 17:53:48.000 157 33345.65 333.76 2350.37 36.61 2011-06-06 17:53:49.000 157 33345.58 333.73 2350.37 36.61 2011-06-06 17:53:50.000 157 33345.72 333.75 2350.30 36.61 2011-06-06 17:53:51.000 157 33345.71 333.80 2350.37 36.61 2011-06-06 17:53:52.000 157 33345.58 333.79 2350.39 36.61 2011-06-06 17:53:53.000 157 33345.70 333.77 2350.32 36.61 2011-06-06 17:53:54.000 157 33345.74 333.85 2350.37 36.61 2011-06-06 17:53:55.000 157 33345.62 333.80 2350.34 36.61 2011-06-06 17:53:56.000 157 33345.66 333.81 2350.40 36.61 2011-06-06 17:53:57.000 157 33345.65 333.85 2350.39 36.61 2011-06-06 17:53:58.000 157 33345.68 333.81 2350.35 36.61 2011-06-06 17:53:59.000 157 33345.66 333.85 2350.36 36.61 2011-06-06 17:54:00.000 157 33345.71 333.78 2350.34 36.61 2011-06-06 17:54:01.000 157 33345.67 333.81 2350.38 36.61 2011-06-06 17:54:02.000 157 33345.72 333.80 2350.36 36.61 2011-06-06 17:54:03.000 157 33345.75 333.80 2350.35 36.61 2011-06-06 17:54:04.000 157 33345.62 333.81 2350.34 36.61 2011-06-06 17:54:05.000 157 33345.71 333.86 2350.34 36.61 2011-06-06 17:54:06.000 157 33345.63 333.81 2350.34 36.61 2011-06-06 17:54:07.000 157 33345.64 333.83 2350.31 36.61 2011-06-06 17:54:08.000 157 33345.64 333.85 2350.27 36.61 2011-06-06 17:54:09.000 157 33345.64 333.81 2350.41 36.61 2011-06-06 17:54:10.000 157 33345.56 333.80 2350.41 36.61 2011-06-06 17:54:11.000 157 33345.62 333.86 2350.34 36.61 2011-06-06 17:54:12.000 157 33345.62 333.85 2350.34 36.61 2011-06-06 17:54:13.000 157 33345.59 333.84 2350.40 36.61 2011-06-06 17:54:14.000 157 33345.74 333.82 2350.32 36.61 2011-06-06 17:54:15.000 157 33345.68 333.81 2350.21 36.61 2011-06-06 17:54:16.000 157 33345.61 333.81 2350.20 36.61 2011-06-06 17:54:17.000 157 33345.63 333.82 2350.22 36.61 2011-06-06 17:54:18.000 157 33345.69 333.80 2350.36 36.61 2011-06-06 17:54:19.000 157 33345.69 333.84 2350.33 36.61 2011-06-06 17:54:20.000 157 33345.65 333.83 2350.31 36.61 2011-06-06 17:54:21.000 157 33345.76 333.83 2350.36 36.61 2011-06-06 17:54:22.000 157 33345.71 333.80 2350.33 36.61 2011-06-06 17:54:23.000 157 33345.80 333.84 2350.31 36.61 2011-06-06 17:54:24.000 157 33345.67 333.82 2350.25 36.61 2011-06-06 17:54:25.000 157 33345.63 333.86 2350.30 36.61 2011-06-06 17:54:26.000 157 33345.77 333.85 2350.33 36.61 2011-06-06 17:54:27.000 157 33345.68 333.87 2350.22 36.61 2011-06-06 17:54:28.000 157 33345.79 333.86 2350.25 36.61 2011-06-06 17:54:29.000 157 33345.67 333.84 2350.30 36.61 2011-06-06 17:54:30.000 157 33345.71 333.84 2350.31 36.61 2011-06-06 17:54:31.000 157 33345.69 333.86 2350.28 36.61 2011-06-06 17:54:32.000 157 33345.63 333.86 2350.26 36.61 2011-06-06 17:54:33.000 157 33345.76 333.84 2350.27 36.61 2011-06-06 17:54:34.000 157 33345.66 333.86 2350.31 36.61 2011-06-06 17:54:35.000 157 33345.71 333.86 2350.30 36.61 2011-06-06 17:54:36.000 157 33345.71 333.88 2350.31 36.61 2011-06-06 17:54:37.000 157 33345.71 333.86 2350.34 36.61 2011-06-06 17:54:38.000 157 33345.79 333.90 2350.32 36.61 2011-06-06 17:54:39.000 157 33345.67 333.89 2350.33 36.61 2011-06-06 17:54:40.000 157 33345.74 333.86 2350.35 36.61 2011-06-06 17:54:41.000 157 33345.66 333.86 2350.27 36.61 2011-06-06 17:54:42.000 157 33345.76 333.84 2350.32 36.61 2011-06-06 17:54:43.000 157 33345.74 333.90 2350.32 36.61 2011-06-06 17:54:44.000 157 33345.75 333.87 2350.31 36.61 2011-06-06 17:54:45.000 157 33345.67 333.85 2350.27 36.61 2011-06-06 17:54:46.000 157 33345.72 333.88 2350.28 36.61 2011-06-06 17:54:47.000 157 33345.71 333.87 2350.30 36.61 2011-06-06 17:54:48.000 157 33345.78 333.86 2350.30 36.61 2011-06-06 17:54:49.000 157 33345.72 333.91 2350.16 36.61 2011-06-06 17:54:50.000 157 33345.71 333.88 2350.21 36.61 2011-06-06 17:54:51.000 157 33345.75 333.87 2350.24 36.61 2011-06-06 17:54:52.000 157 33345.71 333.88 2350.30 36.61 2011-06-06 17:54:53.000 157 33345.72 333.86 2350.30 36.61 2011-06-06 17:54:54.000 157 33345.76 333.91 2350.30 36.61 2011-06-06 17:54:55.000 157 33345.76 333.92 2350.22 36.61 2011-06-06 17:54:56.000 157 33345.81 333.89 2350.31 36.61 2011-06-06 17:54:57.000 157 33345.57 333.92 2350.27 36.61 2011-06-06 17:54:58.000 157 33345.63 333.85 2350.25 36.61 2011-06-06 17:54:59.000 157 33345.68 333.88 2350.30 36.61 2011-06-06 17:55:00.000 157 33345.69 333.88 2350.22 36.61 2011-06-06 17:55:01.000 157 33345.72 333.93 2350.22 36.61 2011-06-06 17:55:02.000 157 33345.61 333.93 2350.21 36.61 2011-06-06 17:55:03.000 157 33345.72 333.87 2350.30 36.61 2011-06-06 17:55:04.000 157 33345.65 333.89 2350.28 36.61 2011-06-06 17:55:05.000 157 33345.68 333.93 2350.26 36.61 2011-06-06 17:55:06.000 157 33345.66 333.93 2350.32 36.61 2011-06-06 17:55:07.000 157 33345.71 333.91 2350.30 36.61 2011-06-06 17:55:08.000 157 33345.65 333.91 2350.31 36.61 2011-06-06 17:55:09.000 157 33345.69 333.90 2350.24 36.61 2011-06-06 17:55:10.000 157 33345.68 333.92 2350.22 36.61 2011-06-06 17:55:11.000 157 33345.72 333.89 2350.24 36.61 2011-06-06 17:55:12.000 157 33345.64 333.86 2350.30 36.61 2011-06-06 17:55:13.000 157 33345.72 333.88 2350.25 36.61 2011-06-06 17:55:14.000 157 33345.71 333.87 2350.23 36.61 2011-06-06 17:55:15.000 157 33345.65 333.92 2350.18 36.61 2011-06-06 17:55:16.000 157 33345.75 333.92 2350.24 36.61 2011-06-06 17:55:17.000 157 33345.63 333.89 2350.21 36.61 2011-06-06 17:55:18.000 157 33345.71 333.90 2350.20 36.61 2011-06-06 17:55:19.000 157 33345.71 333.91 2350.23 36.61 2011-06-06 17:55:20.000 157 33345.71 333.91 2350.19 36.61 2011-06-06 17:55:21.000 157 33345.69 333.88 2350.25 36.61 2011-06-06 17:55:22.000 157 33345.72 333.92 2350.19 36.61 2011-06-06 17:55:23.000 157 33345.67 333.89 2350.22 36.61 2011-06-06 17:55:24.000 157 33345.72 333.92 2350.24 36.61 2011-06-06 17:55:25.000 157 33345.72 333.91 2350.22 36.61 2011-06-06 17:55:26.000 157 33345.68 333.88 2350.20 36.61 2011-06-06 17:55:27.000 157 33345.71 333.89 2350.22 36.61 2011-06-06 17:55:28.000 157 33345.68 333.85 2350.16 36.61 2011-06-06 17:55:29.000 157 33345.76 333.88 2350.18 36.61 2011-06-06 17:55:30.000 157 33345.74 333.89 2350.16 36.61 2011-06-06 17:55:31.000 157 33345.72 333.90 2350.21 36.61 2011-06-06 17:55:32.000 157 33345.69 333.88 2350.18 36.61 2011-06-06 17:55:33.000 157 33345.63 333.90 2350.30 36.61 2011-06-06 17:55:34.000 157 33345.75 333.92 2350.24 36.61 2011-06-06 17:55:35.000 157 33345.74 333.90 2350.22 36.61 2011-06-06 17:55:36.000 157 33345.75 333.89 2350.18 36.61 2011-06-06 17:55:37.000 157 33345.79 333.91 2350.14 36.61 2011-06-06 17:55:38.000 157 33345.76 333.88 2350.18 36.61 2011-06-06 17:55:39.000 157 33345.74 333.92 2350.11 36.61 2011-06-06 17:55:40.000 157 33345.76 333.86 2350.15 36.61 2011-06-06 17:55:41.000 157 33345.76 333.87 2350.13 36.61 2011-06-06 17:55:42.000 157 33345.79 333.89 2350.17 36.61 2011-06-06 17:55:43.000 157 33345.68 333.87 2350.25 36.61 2011-06-06 17:55:44.000 157 33345.76 333.86 2350.14 36.61 2011-06-06 17:55:45.000 157 33345.76 333.83 2350.11 36.61 2011-06-06 17:55:46.000 157 33345.68 333.83 2350.12 36.61 2011-06-06 17:55:47.000 157 33345.72 333.81 2350.12 36.61 2011-06-06 17:55:48.000 157 33345.78 333.87 2350.09 36.61 2011-06-06 17:55:49.000 157 33345.82 333.89 2350.18 36.61 2011-06-06 17:55:50.000 157 33345.75 333.85 2350.18 36.61 2011-06-06 17:55:51.000 157 33345.79 333.86 2350.09 36.61 2011-06-06 17:55:52.000 157 33345.70 333.87 2350.27 36.61 2011-06-06 17:55:53.000 157 33345.74 333.83 2350.27 36.61 2011-06-06 17:55:54.000 157 33345.74 333.84 2350.16 36.61 2011-06-06 17:55:55.000 157 33345.84 333.80 2350.12 36.61 2011-06-06 17:55:56.000 157 33345.75 333.82 2350.07 36.61 2011-06-06 17:55:57.000 157 33345.89 333.79 2350.09 36.61 2011-06-06 17:55:58.000 157 33345.76 333.82 2350.12 36.61 2011-06-06 17:55:59.000 157 33345.80 333.80 2350.22 36.61 2011-06-06 17:56:00.000 157 33345.85 333.83 2350.15 36.61 2011-06-06 17:56:01.000 157 33345.90 333.83 2350.08 36.61 2011-06-06 17:56:02.000 157 33345.74 333.78 2350.03 36.61 2011-06-06 17:56:03.000 157 33345.90 333.77 2350.05 36.61 2011-06-06 17:56:04.000 157 33345.80 333.76 2350.10 36.61 2011-06-06 17:56:05.000 157 33345.95 333.76 2350.03 36.61 2011-06-06 17:56:06.000 157 33345.90 333.77 2350.08 36.61 2011-06-06 17:56:07.000 157 33345.96 333.75 2350.09 36.61 2011-06-06 17:56:08.000 157 33345.98 333.76 2350.06 36.61 2011-06-06 17:56:09.000 157 33345.81 333.75 2350.02 36.61 2011-06-06 17:56:10.000 157 33345.89 333.78 2350.09 36.61 2011-06-06 17:56:11.000 157 33345.91 333.74 2350.06 36.61 2011-06-06 17:56:12.000 157 33346.01 333.73 2350.05 36.61 2011-06-06 17:56:13.000 157 33345.98 333.77 2350.03 36.61 2011-06-06 17:56:14.000 157 33345.94 333.77 2350.03 36.61 2011-06-06 17:56:15.000 157 33345.97 333.76 2350.02 36.61 2011-06-06 17:56:16.000 157 33345.93 333.74 2350.06 36.61 2011-06-06 17:56:17.000 157 33345.96 333.75 2350.04 36.61 2011-06-06 17:56:18.000 157 33346.01 333.77 2350.00 36.61 2011-06-06 17:56:19.000 157 33346.04 333.72 2349.99 36.61 2011-06-06 17:56:20.000 157 33345.85 333.72 2350.06 36.61 2011-06-06 17:56:21.000 157 33346.09 333.75 2350.03 36.61 2011-06-06 17:56:22.000 157 33346.01 333.72 2350.02 36.61 2011-06-06 17:56:23.000 157 33345.99 333.71 2350.03 36.61 2011-06-06 17:56:24.000 157 33346.00 333.71 2350.05 36.61 2011-06-06 17:56:25.000 157 33346.01 333.71 2350.03 36.61 2011-06-06 17:56:26.000 157 33346.08 333.76 2350.06 36.61 2011-06-06 17:56:27.000 157 33346.02 333.77 2349.97 36.61 2011-06-06 17:56:28.000 157 33346.00 333.72 2349.99 36.61 2011-06-06 17:56:29.000 157 33346.13 333.73 2349.97 36.61 2011-06-06 17:56:30.000 157 33346.05 333.75 2349.97 36.61 2011-06-06 17:56:31.000 157 33346.04 333.74 2350.07 36.61 2011-06-06 17:56:32.000 157 33345.95 333.74 2349.99 36.61 2011-06-06 17:56:33.000 157 33346.10 333.76 2350.00 36.61 2011-06-06 17:56:34.000 157 33346.05 333.74 2349.94 36.61 2011-06-06 17:56:35.000 157 33346.04 333.73 2349.94 36.61 2011-06-06 17:56:36.000 157 33346.14 333.73 2349.94 36.61 2011-06-06 17:56:37.000 157 33346.08 333.71 2349.98 36.61 2011-06-06 17:56:38.000 157 33345.99 333.71 2350.03 36.62 2011-06-06 17:56:39.000 157 33345.97 333.74 2349.89 36.62 2011-06-06 17:56:40.000 157 33346.11 333.71 2349.99 36.62 2011-06-06 17:56:41.000 157 33346.05 333.69 2350.01 36.62 2011-06-06 17:56:42.000 157 33346.08 333.71 2349.94 36.61 2011-06-06 17:56:43.000 157 33346.07 333.70 2349.98 36.61 2011-06-06 17:56:44.000 157 33346.16 333.69 2349.91 36.61 2011-06-06 17:56:45.000 157 33346.06 333.69 2349.93 36.62 2011-06-06 17:56:46.000 157 33346.09 333.72 2349.96 36.61 2011-06-06 17:56:47.000 157 33346.04 333.72 2349.89 36.61 2011-06-06 17:56:48.000 157 33346.07 333.69 2349.93 36.61 2011-06-06 17:56:49.000 157 33346.07 333.69 2349.95 36.61 2011-06-06 17:56:50.000 157 33346.16 333.73 2349.95 36.61 2011-06-06 17:56:51.000 157 33346.09 333.69 2349.97 36.61 2011-06-06 17:56:52.000 157 33346.12 333.71 2349.92 36.61 2011-06-06 17:56:53.000 157 33345.97 333.69 2349.93 36.62 2011-06-06 17:56:54.000 157 33346.12 333.63 2349.95 36.61 2011-06-06 17:56:55.000 157 33346.13 333.63 2349.95 36.61 2011-06-06 17:56:56.000 157 33346.13 333.62 2349.87 36.61 2011-06-06 17:56:57.000 157 33346.16 333.68 2349.89 36.61 2011-06-06 17:56:58.000 157 33346.11 333.63 2349.98 36.61 2011-06-06 17:56:59.000 157 33346.06 333.64 2349.91 36.62 2011-06-06 17:57:00.000 157 33346.11 333.66 2349.86 36.61 2011-06-06 17:57:01.000 157 33346.07 333.64 2349.95 36.61 2011-06-06 17:57:02.000 157 33346.16 333.67 2349.94 36.61 2011-06-06 17:57:03.000 157 33346.07 333.67 2349.82 36.61 2011-06-06 17:57:04.000 157 33346.17 333.67 2349.99 36.62 2011-06-06 17:57:05.000 157 33346.17 333.65 2349.98 36.62 2011-06-06 17:57:06.000 157 33346.22 333.60 2349.90 36.62 2011-06-06 17:57:07.000 157 33346.24 333.60 2349.97 36.62 2011-06-06 17:57:08.000 157 33346.23 333.60 2350.00 36.62 2011-06-06 17:57:09.000 157 33346.11 333.62 2349.97 36.62 2011-06-06 17:57:10.000 157 33346.16 333.62 2349.90 36.61 2011-06-06 17:57:11.000 157 33346.16 333.63 2349.91 36.61 2011-06-06 17:57:12.000 157 33346.19 333.62 2349.86 36.62 2011-06-06 17:57:13.000 157 33346.18 333.56 2349.90 36.62 2011-06-06 17:57:14.000 157 33346.20 333.61 2349.84 36.62 2011-06-06 17:57:15.000 157 33346.29 333.55 2349.83 36.62 2011-06-06 17:57:16.000 157 33346.25 333.58 2349.85 36.62 2011-06-06 17:57:17.000 157 33346.19 333.54 2349.86 36.62 2011-06-06 17:57:18.000 157 33346.23 333.60 2349.90 36.62 2011-06-06 17:57:19.000 157 33346.21 333.55 2349.86 36.62 2011-06-06 17:57:20.000 157 33346.25 333.52 2349.94 36.62 2011-06-06 17:57:21.000 157 33346.20 333.57 2349.93 36.62 2011-06-06 17:57:22.000 157 33346.26 333.56 2349.92 36.62 2011-06-06 17:57:23.000 157 33346.19 333.55 2349.93 36.62 2011-06-06 17:57:24.000 157 33346.18 333.59 2349.86 36.62 2011-06-06 17:57:25.000 157 33346.21 333.51 2349.90 36.62 2011-06-06 17:57:26.000 157 33346.15 333.53 2349.83 36.62 2011-06-06 17:57:27.000 157 33346.29 333.52 2349.86 36.62 2011-06-06 17:57:28.000 157 33346.21 333.58 2349.82 36.62 2011-06-06 17:57:29.000 157 33346.16 333.57 2349.91 36.62 2011-06-06 17:57:30.000 157 33346.27 333.58 2349.80 36.62 2011-06-06 17:57:31.000 157 33346.22 333.58 2349.82 36.61 2011-06-06 17:57:32.000 157 33346.19 333.54 2349.80 36.62 2011-06-06 17:57:33.000 157 33346.21 333.53 2349.85 36.62 2011-06-06 17:57:34.000 157 33346.35 333.54 2349.86 36.62 2011-06-06 17:57:35.000 157 33346.25 333.51 2349.80 36.62 2011-06-06 17:57:36.000 157 33346.27 333.48 2349.83 36.62 2011-06-06 17:57:37.000 157 33346.29 333.54 2349.84 36.62 2011-06-06 17:57:38.000 157 33346.26 333.48 2349.80 36.62 2011-06-06 17:57:39.000 157 33346.24 333.53 2349.81 36.61 2011-06-06 17:57:40.000 157 33346.40 333.50 2349.82 36.62 2011-06-06 17:57:41.000 157 33346.23 333.50 2349.86 36.62 2011-06-06 17:57:42.000 157 33346.24 333.46 2349.85 36.62 2011-06-06 17:57:43.000 157 33346.26 333.45 2349.84 36.62 2011-06-06 17:57:44.000 157 33346.30 333.51 2349.87 36.62 2011-06-06 17:57:45.000 157 33346.29 333.49 2349.83 36.62 2011-06-06 17:57:46.000 157 33346.35 333.47 2349.95 36.62 2011-06-06 17:57:47.000 157 33346.37 333.43 2349.90 36.62 2011-06-06 17:57:48.000 157 33346.22 333.45 2349.82 36.62 2011-06-06 17:57:49.000 157 33346.30 333.44 2349.81 36.62 2011-06-06 17:57:50.000 157 33346.42 333.43 2349.82 36.62 2011-06-06 17:57:51.000 157 33346.22 333.45 2349.79 36.62 2011-06-06 17:57:52.000 157 33346.50 333.41 2349.81 36.62 2011-06-06 17:57:53.000 157 33346.36 333.38 2349.79 36.62 2011-06-06 17:57:54.000 157 33346.39 333.40 2349.80 36.62 2011-06-06 17:57:55.000 157 33346.38 333.45 2349.88 36.62 2011-06-06 17:57:56.000 157 33346.32 333.38 2349.88 36.62 2011-06-06 17:57:57.000 157 33346.44 333.39 2349.78 36.62 2011-06-06 17:57:58.000 157 33346.39 333.39 2349.78 36.62 2011-06-06 17:57:59.000 157 33346.42 333.35 2349.87 36.62 2011-06-06 17:58:00.000 157 33346.49 333.38 2349.77 36.62 2011-06-06 17:58:01.000 157 33346.44 333.36 2349.76 36.62 2011-06-06 17:58:02.000 157 33346.53 333.36 2349.77 36.62 2011-06-06 17:58:03.000 157 33346.46 333.35 2349.81 36.62 2011-06-06 17:58:04.000 157 33346.48 333.36 2349.80 36.62 2011-06-06 17:58:05.000 157 33346.43 333.31 2349.80 36.62 2011-06-06 17:58:06.000 157 33346.50 333.31 2349.90 36.62 2011-06-06 17:58:07.000 157 33346.47 333.31 2349.79 36.62 2011-06-06 17:58:08.000 157 33346.37 333.31 2349.81 36.62 2011-06-06 17:58:09.000 157 33346.46 333.32 2349.81 36.62 2011-06-06 17:58:10.000 157 33346.50 333.30 2349.75 36.62 2011-06-06 17:58:11.000 157 33346.50 333.32 2349.77 36.62 2011-06-06 17:58:12.000 157 33346.48 333.29 2349.74 36.62 2011-06-06 17:58:13.000 157 33346.56 333.30 2349.71 36.62 2011-06-06 17:58:14.000 157 33346.58 333.29 2349.72 36.62 2011-06-06 17:58:15.000 157 33346.55 333.30 2349.75 36.62 2011-06-06 17:58:16.000 157 33346.53 333.31 2349.78 36.62 2011-06-06 17:58:17.000 157 33346.56 333.27 2349.73 36.62 2011-06-06 17:58:18.000 157 33346.55 333.30 2349.84 36.62 2011-06-06 17:58:19.000 157 33346.56 333.24 2349.74 36.62 2011-06-06 17:58:20.000 157 33346.57 333.20 2349.82 36.62 2011-06-06 17:58:21.000 157 33346.59 333.25 2349.82 36.62 2011-06-06 17:58:22.000 157 33346.63 333.24 2349.72 36.62 2011-06-06 17:58:23.000 157 33346.59 333.23 2349.69 36.62 2011-06-06 17:58:24.000 157 33346.63 333.22 2349.69 36.62 2011-06-06 17:58:25.000 157 33346.65 333.23 2349.69 36.62 2011-06-06 17:58:26.000 157 33346.59 333.20 2349.71 36.62 2011-06-06 17:58:27.000 157 33346.70 333.22 2349.72 36.62 2011-06-06 17:58:28.000 157 33346.72 333.14 2349.71 36.62 2011-06-06 17:58:29.000 157 33346.62 333.13 2349.68 36.62 2011-06-06 17:58:30.000 157 33346.67 333.20 2349.72 36.62 2011-06-06 17:58:31.000 157 33346.74 333.15 2349.67 36.62 2011-06-06 17:58:32.000 157 33346.70 333.12 2349.72 36.62 2011-06-06 17:58:33.000 157 33346.73 333.14 2349.68 36.62 2011-06-06 17:58:34.000 157 33346.68 333.11 2349.56 36.62 2011-06-06 17:58:35.000 157 33346.66 333.14 2349.62 36.62 2011-06-06 17:58:36.000 157 33346.75 333.12 2349.66 36.62 2011-06-06 17:58:37.000 157 33346.74 333.07 2349.64 36.62 2011-06-06 17:58:38.000 157 33346.75 333.06 2349.68 36.62 2011-06-06 17:58:39.000 157 33346.73 333.12 2349.66 36.62 2011-06-06 17:58:40.000 157 33346.81 333.11 2349.63 36.62 2011-06-06 17:58:41.000 157 33346.80 333.09 2349.61 36.62 2011-06-06 17:58:42.000 157 33346.75 333.10 2349.61 36.62 2011-06-06 17:58:43.000 157 33346.77 333.08 2349.66 36.62 2011-06-06 17:58:44.000 157 33346.82 333.00 2349.67 36.62 2011-06-06 17:58:45.000 157 33346.70 333.04 2349.62 36.62 2011-06-06 17:58:46.000 157 33346.81 333.03 2349.59 36.62 2011-06-06 17:58:47.000 157 33346.78 333.03 2349.65 36.62 2011-06-06 17:58:48.000 157 33346.81 333.00 2349.61 36.62 2011-06-06 17:58:49.000 157 33346.83 333.00 2349.64 36.62 2011-06-06 17:58:50.000 157 33346.89 333.01 2349.64 36.62 2011-06-06 17:58:51.000 157 33346.74 333.02 2349.64 36.62 2011-06-06 17:58:52.000 157 33346.92 333.02 2349.64 36.62 2011-06-06 17:58:53.000 157 33346.86 333.02 2349.61 36.62 2011-06-06 17:58:54.000 157 33346.79 332.97 2349.62 36.62 2011-06-06 17:58:55.000 157 33346.93 333.00 2349.65 36.62 2011-06-06 17:58:56.000 157 33346.77 333.01 2349.64 36.62 2011-06-06 17:58:57.000 157 33346.96 332.97 2349.49 36.62 2011-06-06 17:58:58.000 157 33346.84 332.95 2349.64 36.62 2011-06-06 17:58:59.000 157 33346.91 332.94 2349.58 36.62 2011-06-06 17:59:00.000 157 33346.99 332.96 2349.55 36.62 2011-06-06 17:59:01.000 157 33346.90 332.93 2349.54 36.62 2011-06-06 17:59:02.000 157 33346.86 332.95 2349.67 36.62 2011-06-06 17:59:03.000 157 33347.02 332.98 2349.57 36.62 2011-06-06 17:59:04.000 157 33346.98 332.95 2349.62 36.62 2011-06-06 17:59:05.000 157 33346.97 332.96 2349.65 36.62 2011-06-06 17:59:06.000 157 33346.92 332.92 2349.64 36.62 2011-06-06 17:59:07.000 157 33346.94 332.92 2349.66 36.62 2011-06-06 17:59:08.000 157 33346.92 332.94 2349.58 36.62 2011-06-06 17:59:09.000 157 33346.97 332.92 2349.61 36.62 2011-06-06 17:59:10.000 157 33346.97 332.85 2349.61 36.62 2011-06-06 17:59:11.000 157 33346.93 332.87 2349.60 36.62 2011-06-06 17:59:12.000 157 33346.95 332.90 2349.52 36.62 2011-06-06 17:59:13.000 157 33346.98 332.87 2349.62 36.62 2011-06-06 17:59:14.000 157 33346.96 332.86 2349.51 36.62 2011-06-06 17:59:15.000 157 33346.94 332.89 2349.51 36.62 2011-06-06 17:59:16.000 157 33347.00 332.89 2349.59 36.62 2011-06-06 17:59:17.000 157 33346.93 332.90 2349.61 36.62 2011-06-06 17:59:18.000 157 33346.97 332.84 2349.55 36.62 2011-06-06 17:59:19.000 157 33346.98 332.88 2349.58 36.62 2011-06-06 17:59:20.000 157 33346.94 332.90 2349.54 36.62 2011-06-06 17:59:21.000 157 33347.06 332.87 2349.52 36.62 2011-06-06 17:59:22.000 157 33346.96 332.90 2349.61 36.62 2011-06-06 17:59:23.000 157 33347.02 332.86 2349.57 36.62 2011-06-06 17:59:24.000 157 33346.89 332.87 2349.57 36.62 2011-06-06 17:59:25.000 157 33347.00 332.87 2349.57 36.62 2011-06-06 17:59:26.000 157 33347.03 332.88 2349.68 36.62 2011-06-06 17:59:27.000 157 33347.01 332.87 2349.59 36.62 2011-06-06 17:59:28.000 157 33347.00 332.85 2349.57 36.62 2011-06-06 17:59:29.000 157 33346.99 332.84 2349.58 36.62 2011-06-06 17:59:30.000 157 33346.97 332.88 2349.51 36.62 2011-06-06 17:59:31.000 157 33346.98 332.89 2349.55 36.62 2011-06-06 17:59:32.000 157 33346.95 332.88 2349.53 36.62 2011-06-06 17:59:33.000 157 33346.97 332.84 2349.51 36.62 2011-06-06 17:59:34.000 157 33346.86 332.84 2349.47 36.62 2011-06-06 17:59:35.000 157 33346.97 332.82 2349.51 36.62 2011-06-06 17:59:36.000 157 33347.00 332.88 2349.62 36.62 2011-06-06 17:59:37.000 157 33346.97 332.87 2349.59 36.62 2011-06-06 17:59:38.000 157 33346.97 332.83 2349.58 36.62 2011-06-06 17:59:39.000 157 33346.99 332.81 2349.62 36.62 2011-06-06 17:59:40.000 157 33347.02 332.81 2349.57 36.62 2011-06-06 17:59:41.000 157 33347.00 332.81 2349.52 36.62 2011-06-06 17:59:42.000 157 33347.00 332.81 2349.66 36.62 2011-06-06 17:59:43.000 157 33347.12 332.84 2349.58 36.62 2011-06-06 17:59:44.000 157 33347.08 332.79 2349.53 36.62 2011-06-06 17:59:45.000 157 33347.02 332.78 2349.62 36.62 2011-06-06 17:59:46.000 157 33347.08 332.80 2349.59 36.62 2011-06-06 17:59:47.000 157 33347.01 332.78 2349.64 36.62 2011-06-06 17:59:48.000 157 33347.06 332.84 2349.55 36.62 2011-06-06 17:59:49.000 157 33347.05 332.77 2349.58 36.62 2011-06-06 17:59:50.000 157 33347.00 332.79 2349.55 36.62 2011-06-06 17:59:51.000 157 33347.09 332.77 2349.56 36.62 2011-06-06 17:59:52.000 157 33347.12 332.79 2349.60 36.62 2011-06-06 17:59:53.000 157 33347.11 332.76 2349.56 36.62 2011-06-06 17:59:54.000 157 33347.06 332.74 2349.60 36.62 2011-06-06 17:59:55.000 157 33347.08 332.71 2349.69 36.62 2011-06-06 17:59:56.000 157 33347.08 332.73 2349.44 36.62 2011-06-06 17:59:57.000 157 33347.14 332.76 2349.50 36.62 2011-06-06 17:59:58.000 157 33347.04 332.74 2349.64 36.62 2011-06-06 17:59:59.000 157 33347.13 332.74 2349.64 36.62 2011-06-06 18:00:00.000 157 33347.15 332.71 2349.51 36.62 2011-06-06 18:00:01.000 157 33347.17 332.71 2349.56 36.62 2011-06-06 18:00:02.000 157 33347.11 332.70 2349.53 36.62 2011-06-06 18:00:03.000 157 33347.06 332.74 2349.65 36.62 2011-06-06 18:00:04.000 157 33347.17 332.67 2349.56 36.62 2011-06-06 18:00:05.000 157 33347.12 332.67 2349.51 36.62 2011-06-06 18:00:06.000 157 33347.11 332.68 2349.65 36.62 2011-06-06 18:00:07.000 157 33347.08 332.70 2349.57 36.62 2011-06-06 18:00:08.000 157 33347.06 332.71 2349.64 36.62 2011-06-06 18:00:09.000 157 33347.10 332.66 2349.54 36.62 2011-06-06 18:00:10.000 157 33347.09 332.69 2349.50 36.62 2011-06-06 18:00:11.000 157 33347.05 332.64 2349.47 36.62 2011-06-06 18:00:12.000 157 33347.21 332.71 2349.55 36.62 2011-06-06 18:00:13.000 157 33347.10 332.71 2349.61 36.62 2011-06-06 18:00:14.000 157 33347.07 332.65 2349.59 36.62 2011-06-06 18:00:15.000 157 33347.10 332.66 2349.55 36.62 2011-06-06 18:00:16.000 157 33347.21 332.72 2349.54 36.62 2011-06-06 18:00:17.000 157 33347.09 332.72 2349.56 36.62 2011-06-06 18:00:18.000 157 33347.11 332.70 2349.57 36.62 2011-06-06 18:00:19.000 157 33347.08 332.65 2349.56 36.62 2011-06-06 18:00:20.000 157 33347.12 332.68 2349.65 36.62 2011-06-06 18:00:21.000 157 33346.96 332.71 2349.59 36.62 2011-06-06 18:00:22.000 157 33347.13 332.66 2349.56 36.62 2011-06-06 18:00:23.000 157 33347.03 332.65 2349.59 36.62 2011-06-06 18:00:24.000 157 33347.03 332.68 2349.58 36.62 2011-06-06 18:00:25.000 157 33347.00 332.68 2349.52 36.62 2011-06-06 18:00:26.000 157 33347.05 332.68 2349.59 36.62 2011-06-06 18:00:27.000 157 33347.00 332.71 2349.53 36.62 2011-06-06 18:00:28.000 157 33347.03 332.65 2349.67 36.62 2011-06-06 18:00:29.000 157 33346.96 332.64 2349.60 36.62 2011-06-06 18:00:30.000 157 33347.01 332.66 2349.66 36.62 2011-06-06 18:00:31.000 157 33347.00 332.65 2349.59 36.62 2011-06-06 18:00:32.000 157 33346.99 332.64 2349.61 36.62 2011-06-06 18:00:33.000 157 33346.92 332.67 2349.61 36.62 2011-06-06 18:00:34.000 157 33346.94 332.69 2349.62 36.62 2011-06-06 18:00:35.000 157 33346.99 332.70 2349.64 36.62 2011-06-06 18:00:36.000 157 33347.03 332.65 2349.71 36.62 2011-06-06 18:00:37.000 157 33346.89 332.66 2349.65 36.62 2011-06-06 18:00:38.000 157 33346.99 332.66 2349.61 36.62 2011-06-06 18:00:39.000 157 33346.98 332.64 2349.68 36.62 2011-06-06 18:00:40.000 157 33346.94 332.69 2349.69 36.62 2011-06-06 18:00:41.000 157 33346.99 332.63 2349.65 36.62 2011-06-06 18:00:42.000 157 33346.97 332.64 2349.61 36.62 2011-06-06 18:00:43.000 157 33346.98 332.62 2349.62 36.62 2011-06-06 18:00:44.000 157 33346.92 332.66 2349.64 36.62 2011-06-06 18:00:45.000 157 33347.00 332.65 2349.63 36.62 2011-06-06 18:00:46.000 157 33347.07 332.61 2349.71 36.62 2011-06-06 18:00:47.000 157 33347.02 332.62 2349.67 36.62 2011-06-06 18:00:48.000 157 33346.92 332.65 2349.69 36.62 2011-06-06 18:00:49.000 157 33347.00 332.59 2349.75 36.62 2011-06-06 18:00:50.000 157 33347.06 332.60 2349.62 36.62 2011-06-06 18:00:51.000 157 33346.90 332.60 2349.67 36.62 2011-06-06 18:00:52.000 157 33346.96 332.63 2349.74 36.62 2011-06-06 18:00:53.000 157 33346.85 332.63 2349.65 36.62 2011-06-06 18:00:54.000 157 33347.00 332.59 2349.68 36.62 2011-06-06 18:00:55.000 157 33346.99 332.62 2349.61 36.62 2011-06-06 18:00:56.000 157 33347.01 332.64 2349.64 36.62 2011-06-06 18:00:57.000 157 33346.93 332.64 2349.65 36.62 2011-06-06 18:00:58.000 157 33347.03 332.63 2349.72 36.62 2011-06-06 18:00:59.000 157 33346.98 332.63 2349.69 36.62 2011-06-06 18:01:00.000 157 33346.97 332.65 2349.58 36.62 2011-06-06 18:01:01.000 157 33346.98 332.65 2349.73 36.62 2011-06-06 18:01:02.000 157 33346.91 332.65 2349.75 36.62 2011-06-06 18:01:03.000 157 33346.99 332.64 2349.71 36.62 2011-06-06 18:01:04.000 157 33346.94 332.61 2349.68 36.62 2011-06-06 18:01:05.000 157 33346.94 332.61 2349.66 36.62 2011-06-06 18:01:06.000 157 33346.94 332.62 2349.64 36.62 2011-06-06 18:01:07.000 157 33346.90 332.64 2349.65 36.62 2011-06-06 18:01:08.000 157 33346.92 332.60 2349.64 36.62 2011-06-06 18:01:09.000 157 33346.89 332.60 2349.72 36.62 2011-06-06 18:01:10.000 157 33346.93 332.59 2349.77 36.62 2011-06-06 18:01:11.000 157 33346.91 332.56 2349.76 36.62 2011-06-06 18:01:12.000 157 33346.92 332.63 2349.76 36.62 2011-06-06 18:01:13.000 157 33346.85 332.62 2349.71 36.62 2011-06-06 18:01:14.000 157 33346.87 332.60 2349.65 36.62 2011-06-06 18:01:15.000 157 33346.90 332.61 2349.74 36.62 2011-06-06 18:01:16.000 157 33346.99 332.62 2349.69 36.62 2011-06-06 18:01:17.000 157 33346.86 332.58 2349.70 36.62 2011-06-06 18:01:18.000 157 33346.83 332.63 2349.76 36.62 2011-06-06 18:01:19.000 157 33346.78 332.62 2349.69 36.62 2011-06-06 18:01:20.000 157 33346.81 332.55 2349.82 36.62 2011-06-06 18:01:21.000 157 33346.82 332.63 2349.80 36.62 2011-06-06 18:01:22.000 157 33346.78 332.61 2349.68 36.62 2011-06-06 18:01:23.000 157 33346.79 332.62 2349.75 36.62 2011-06-06 18:01:24.000 157 33346.82 332.56 2349.78 36.62 2011-06-06 18:01:25.000 157 33346.72 332.64 2349.85 36.62 2011-06-06 18:01:26.000 157 33346.72 332.60 2349.75 36.62 2011-06-06 18:01:27.000 157 33346.80 332.57 2349.82 36.62 2011-06-06 18:01:28.000 157 33346.74 332.61 2349.77 36.62 2011-06-06 18:01:29.000 157 33346.69 332.61 2349.81 36.62 2011-06-06 18:01:30.000 157 33346.70 332.64 2349.81 36.62 2011-06-06 18:01:31.000 157 33346.77 332.61 2349.81 36.62 2011-06-06 18:01:32.000 157 33346.69 332.62 2349.89 36.62 2011-06-06 18:01:33.000 157 33346.69 332.62 2349.89 36.62 2011-06-06 18:01:34.000 157 33346.75 332.59 2349.81 36.62 2011-06-06 18:01:35.000 157 33346.69 332.59 2349.80 36.62 2011-06-06 18:01:36.000 157 33346.76 332.59 2349.80 36.62 2011-06-06 18:01:37.000 157 33346.81 332.59 2349.82 36.62 2011-06-06 18:01:38.000 157 33346.69 332.64 2349.77 36.62 2011-06-06 18:01:39.000 157 33346.79 332.58 2349.80 36.62 2011-06-06 18:01:40.000 157 33346.78 332.59 2349.86 36.62 2011-06-06 18:01:41.000 157 33346.68 332.57 2349.86 36.62 2011-06-06 18:01:42.000 157 33346.67 332.60 2349.84 36.62 2011-06-06 18:01:43.000 157 33346.70 332.64 2349.87 36.62 2011-06-06 18:01:44.000 157 33346.64 332.57 2349.90 36.62 2011-06-06 18:01:45.000 157 33346.65 332.62 2349.83 36.62 2011-06-06 18:01:46.000 157 33346.62 332.64 2349.90 36.62 2011-06-06 18:01:47.000 157 33346.61 332.64 2349.89 36.62 2011-06-06 18:01:48.000 157 33346.65 332.59 2349.84 36.62 2011-06-06 18:01:49.000 157 33346.61 332.65 2349.86 36.62 2011-06-06 18:01:50.000 157 33346.59 332.59 2349.89 36.62 2011-06-06 18:01:51.000 157 33346.55 332.64 2349.90 36.62 2011-06-06 18:01:52.000 157 33346.61 332.64 2349.83 36.62 2011-06-06 18:01:53.000 157 33346.55 332.63 2349.84 36.62 2011-06-06 18:01:54.000 157 33346.53 332.65 2349.87 36.62 2011-06-06 18:01:55.000 157 33346.57 332.63 2349.95 36.62 2011-06-06 18:01:56.000 157 33346.55 332.59 2349.84 36.62 2011-06-06 18:01:57.000 157 33346.56 332.61 2349.87 36.62 2011-06-06 18:01:58.000 157 33346.50 332.63 2349.86 36.62 2011-06-06 18:01:59.000 157 33346.49 332.59 2349.89 36.62 2011-06-06 18:02:00.000 157 33346.50 332.59 2349.87 36.62 2011-06-06 18:02:01.000 157 33346.44 332.62 2349.87 36.62 2011-06-06 18:02:02.000 157 33346.54 332.62 2349.86 36.62 2011-06-06 18:02:03.000 157 33346.45 332.65 2349.90 36.62 2011-06-06 18:02:04.000 157 33346.49 332.61 2349.92 36.62 2011-06-06 18:02:05.000 157 33346.46 332.62 2349.82 36.62 2011-06-06 18:02:06.000 157 33346.53 332.59 2349.86 36.62 2011-06-06 18:02:07.000 157 33346.47 332.58 2349.88 36.62 2011-06-06 18:02:08.000 157 33346.37 332.62 2349.95 36.62 2011-06-06 18:02:09.000 157 33346.41 332.56 2349.97 36.62 2011-06-06 18:02:10.000 157 33346.49 332.58 2349.99 36.62 2011-06-06 18:02:11.000 157 33346.51 332.56 2349.90 36.62 2011-06-06 18:02:12.000 157 33346.46 332.57 2349.97 36.62 2011-06-06 18:02:13.000 157 33346.49 332.56 2349.96 36.62 2011-06-06 18:02:14.000 157 33346.52 332.55 2349.87 36.62 2011-06-06 18:02:15.000 157 33346.39 332.56 2349.87 36.62 2011-06-06 18:02:16.000 157 33346.47 332.58 2349.96 36.62 2011-06-06 18:02:17.000 157 33346.47 332.54 2350.04 36.62 2011-06-06 18:02:18.000 157 33346.46 332.55 2349.94 36.62 2011-06-06 18:02:19.000 157 33346.46 332.53 2349.91 36.62 2011-06-06 18:02:20.000 157 33346.49 332.56 2349.95 36.62 2011-06-06 18:02:21.000 157 33346.45 332.54 2349.90 36.62 2011-06-06 18:02:22.000 157 33346.44 332.61 2349.95 36.62 2011-06-06 18:02:23.000 157 33346.39 332.59 2349.95 36.62 2011-06-06 18:02:24.000 157 33346.32 332.57 2349.99 36.62 2011-06-06 18:02:25.000 157 33346.35 332.53 2349.91 36.62 2011-06-06 18:02:26.000 157 33346.26 332.58 2349.87 36.62 2011-06-06 18:02:27.000 157 33346.25 332.56 2349.96 36.62 2011-06-06 18:02:28.000 157 33346.40 332.60 2349.90 36.62 2011-06-06 18:02:29.000 157 33346.36 332.56 2349.89 36.62 2011-06-06 18:02:30.000 157 33346.36 332.54 2349.94 36.62 2011-06-06 18:02:31.000 157 33346.40 332.54 2349.99 36.62 2011-06-06 18:02:32.000 157 33346.38 332.51 2350.03 36.62 2011-06-06 18:02:33.000 157 33346.34 332.56 2349.98 36.62 2011-06-06 18:02:34.000 157 33346.25 332.52 2350.03 36.62 2011-06-06 18:02:35.000 157 33346.34 332.52 2349.96 36.62 2011-06-06 18:02:36.000 157 33346.22 332.56 2349.90 36.62 2011-06-06 18:02:37.000 157 33346.32 332.54 2349.96 36.62 2011-06-06 18:02:38.000 157 33346.39 332.54 2350.00 36.62 2011-06-06 18:02:39.000 157 33346.36 332.54 2349.99 36.62 2011-06-06 18:02:40.000 157 33346.25 332.58 2349.94 36.62 2011-06-06 18:02:41.000 157 33346.25 332.54 2349.89 36.62 2011-06-06 18:02:42.000 157 33346.28 332.56 2350.00 36.62 2011-06-06 18:02:43.000 157 33346.24 332.52 2349.93 36.62 2011-06-06 18:02:44.000 157 33346.33 332.57 2349.92 36.62 2011-06-06 18:02:45.000 157 33346.22 332.54 2349.91 36.62 2011-06-06 18:02:46.000 157 33346.18 332.51 2349.97 36.62 2011-06-06 18:02:47.000 157 33346.23 332.49 2349.99 36.62 2011-06-06 18:02:48.000 157 33346.21 332.55 2349.96 36.62 2011-06-06 18:02:49.000 157 33346.12 332.53 2349.95 36.62 2011-06-06 18:02:50.000 157 33346.06 332.50 2349.97 36.62 2011-06-06 18:02:51.000 157 33346.18 332.54 2350.00 36.62 2011-06-06 18:02:52.000 157 33346.16 332.55 2350.02 36.62 2011-06-06 18:02:53.000 157 33346.15 332.54 2350.03 36.62 2011-06-06 18:02:54.000 157 33346.20 332.52 2350.00 36.62 2011-06-06 18:02:55.000 157 33346.16 332.50 2350.08 36.62 2011-06-06 18:02:56.000 157 33346.13 332.53 2350.02 36.62 2011-06-06 18:02:57.000 157 33346.21 332.50 2349.99 36.62 2011-06-06 18:02:58.000 157 33346.15 332.52 2350.02 36.62 2011-06-06 18:02:59.000 157 33346.16 332.51 2350.02 36.62 2011-06-06 18:03:00.000 157 33346.03 332.51 2350.03 36.62 2011-06-06 18:03:01.000 157 33346.05 332.56 2350.05 36.62 2011-06-06 18:03:02.000 157 33346.01 332.56 2350.06 36.62 2011-06-06 18:03:03.000 157 33346.01 332.54 2350.14 36.62 2011-06-06 18:03:04.000 157 33346.11 332.54 2350.08 36.62 2011-06-06 18:03:05.000 157 33346.07 332.54 2350.04 36.62 2011-06-06 18:03:06.000 157 33346.05 332.55 2350.04 36.62 2011-06-06 18:03:07.000 157 33346.03 332.51 2350.05 36.62 2011-06-06 18:03:08.000 157 33346.03 332.52 2350.03 36.62 2011-06-06 18:03:09.000 157 33345.97 332.53 2350.05 36.62 2011-06-06 18:03:10.000 157 33345.85 332.51 2350.05 36.62 2011-06-06 18:03:11.000 157 33345.90 332.54 2350.03 36.62 2011-06-06 18:03:12.000 157 33345.94 332.56 2350.05 36.62 2011-06-06 18:03:13.000 157 33345.97 332.54 2350.09 36.62 2011-06-06 18:03:14.000 157 33345.96 332.53 2350.12 36.62 2011-06-06 18:03:15.000 157 33345.99 332.53 2350.11 36.62 2011-06-06 18:03:16.000 157 33345.91 332.56 2350.04 36.62 2011-06-06 18:03:17.000 157 33345.92 332.53 2350.07 36.62 2011-06-06 18:03:18.000 157 33345.88 332.49 2350.12 36.62 2011-06-06 18:03:19.000 157 33345.90 332.53 2350.11 36.62 2011-06-06 18:03:20.000 157 33345.79 332.54 2350.16 36.62 2011-06-06 18:03:21.000 157 33345.86 332.48 2350.15 36.62 2011-06-06 18:03:22.000 157 33345.91 332.50 2350.03 36.62 2011-06-06 18:03:23.000 157 33345.74 332.50 2350.04 36.62 2011-06-06 18:03:24.000 157 33345.75 332.48 2350.16 36.62 2011-06-06 18:03:25.000 157 33345.80 332.50 2350.03 36.62 2011-06-06 18:03:26.000 157 33345.82 332.44 2350.06 36.62 2011-06-06 18:03:27.000 157 33345.80 332.47 2350.10 36.62 2011-06-06 18:03:28.000 157 33345.79 332.46 2350.08 36.62 2011-06-06 18:03:29.000 157 33345.78 332.48 2350.06 36.62 2011-06-06 18:03:30.000 157 33345.82 332.44 2350.12 36.62 2011-06-06 18:03:31.000 157 33345.82 332.47 2350.07 36.62 2011-06-06 18:03:32.000 157 33345.76 332.43 2350.12 36.62 2011-06-06 18:03:33.000 157 33345.76 332.45 2350.12 36.62 2011-06-06 18:03:34.000 157 33345.75 332.39 2350.06 36.62 2011-06-06 18:03:35.000 157 33345.76 332.39 2350.09 36.62 2011-06-06 18:03:36.000 157 33345.78 332.47 2350.12 36.62 2011-06-06 18:03:37.000 157 33345.71 332.45 2350.05 36.62 2011-06-06 18:03:38.000 157 33345.69 332.48 2350.02 36.62 2011-06-06 18:03:39.000 157 33345.80 332.47 2350.12 36.62 2011-06-06 18:03:40.000 157 33345.78 332.42 2350.14 36.62 2011-06-06 18:03:41.000 157 33345.78 332.45 2350.16 36.62 2011-06-06 18:03:42.000 157 33345.81 332.44 2350.09 36.62 2011-06-06 18:03:43.000 157 33345.79 332.44 2350.14 36.62 2011-06-06 18:03:44.000 157 33345.74 332.46 2350.09 36.62 2011-06-06 18:03:45.000 157 33345.74 332.42 2350.14 36.62 2011-06-06 18:03:46.000 157 33345.71 332.40 2350.17 36.62 2011-06-06 18:03:47.000 157 33345.74 332.45 2350.15 36.62 2011-06-06 18:03:48.000 157 33345.73 332.40 2350.15 36.62 2011-06-06 18:03:49.000 157 33345.75 332.43 2350.16 36.62 2011-06-06 18:03:50.000 157 33345.69 332.37 2350.14 36.62 2011-06-06 18:03:51.000 157 33345.71 332.42 2350.12 36.62 2011-06-06 18:03:52.000 157 33345.75 332.42 2350.06 36.62 2011-06-06 18:03:53.000 157 33345.74 332.37 2350.08 36.62 2011-06-06 18:03:54.000 157 33345.66 332.39 2350.16 36.62 2011-06-06 18:03:55.000 157 33345.71 332.39 2350.12 36.62 2011-06-06 18:03:56.000 157 33345.71 332.39 2350.14 36.62 2011-06-06 18:03:57.000 157 33345.68 332.32 2350.12 36.62 2011-06-06 18:03:58.000 157 33345.69 332.38 2350.12 36.62 2011-06-06 18:03:59.000 157 33345.67 332.38 2350.18 36.62 2011-06-06 18:04:00.000 157 33345.62 332.38 2350.20 36.62 2011-06-06 18:04:01.000 157 33345.68 332.37 2350.12 36.62 2011-06-06 18:04:02.000 157 33345.60 332.38 2350.10 36.62 2011-06-06 18:04:03.000 157 33345.72 332.36 2350.09 36.62 2011-06-06 18:04:04.000 157 33345.60 332.32 2350.09 36.62 2011-06-06 18:04:05.000 157 33345.59 332.31 2350.13 36.62 2011-06-06 18:04:06.000 157 33345.66 332.38 2350.16 36.62 2011-06-06 18:04:07.000 157 33345.69 332.33 2350.11 36.62 2011-06-06 18:04:08.000 157 33345.68 332.33 2350.11 36.62 2011-06-06 18:04:09.000 157 33345.56 332.39 2350.15 36.62 2011-06-06 18:04:10.000 157 33345.66 332.34 2350.15 36.62 2011-06-06 18:04:11.000 157 33345.63 332.34 2350.14 36.62 2011-06-06 18:04:12.000 157 33345.57 332.31 2350.09 36.62 2011-06-06 18:04:13.000 157 33345.58 332.34 2350.10 36.62 2011-06-06 18:04:14.000 157 33345.69 332.36 2350.06 36.62 2011-06-06 18:04:15.000 157 33345.70 332.35 2350.12 36.62 2011-06-06 18:04:16.000 157 33345.62 332.34 2350.16 36.62 2011-06-06 18:04:17.000 157 33345.59 332.33 2350.14 36.62 2011-06-06 18:04:18.000 157 33345.59 332.32 2350.10 36.62 2011-06-06 18:04:19.000 157 33345.61 332.34 2350.09 36.62 2011-06-06 18:04:20.000 157 33345.61 332.34 2350.14 36.62 2011-06-06 18:04:21.000 157 33345.54 332.31 2350.15 36.62 2011-06-06 18:04:22.000 157 33345.59 332.31 2350.10 36.62 2011-06-06 18:04:23.000 157 33345.55 332.30 2350.08 36.62 2011-06-06 18:04:24.000 157 33345.59 332.32 2350.09 36.62 2011-06-06 18:04:25.000 157 33345.51 332.29 2350.08 36.62 2011-06-06 18:04:26.000 157 33345.49 332.33 2350.10 36.62 2011-06-06 18:04:27.000 157 33345.53 332.29 2350.11 36.62 2011-06-06 18:04:28.000 157 33345.52 332.32 2350.13 36.62 2011-06-06 18:04:29.000 157 33345.43 332.31 2350.14 36.62 2011-06-06 18:04:30.000 157 33345.49 332.32 2350.10 36.62 2011-06-06 18:04:31.000 157 33345.45 332.30 2350.06 36.62 2011-06-06 18:04:32.000 157 33345.42 332.27 2350.16 36.62 2011-06-06 18:04:33.000 157 33345.63 332.30 2350.09 36.62 2011-06-06 18:04:34.000 157 33345.53 332.32 2350.10 36.62 2011-06-06 18:04:35.000 157 33345.49 332.31 2350.14 36.62 2011-06-06 18:04:36.000 157 33345.50 332.28 2350.07 36.62 2011-06-06 18:04:37.000 157 33345.50 332.27 2350.14 36.62 2011-06-06 18:04:38.000 157 33345.52 332.27 2350.02 36.62 2011-06-06 18:04:39.000 157 33345.44 332.25 2350.11 36.62 2011-06-06 18:04:40.000 157 33345.41 332.29 2350.10 36.62 2011-06-06 18:04:41.000 157 33345.46 332.30 2350.11 36.62 2011-06-06 18:04:42.000 157 33345.44 332.31 2350.12 36.62 2011-06-06 18:04:43.000 157 33345.45 332.25 2350.10 36.62 2011-06-06 18:04:44.000 157 33345.44 332.32 2350.16 36.62 2011-06-06 18:04:45.000 157 33345.31 332.27 2350.20 36.62 2011-06-06 18:04:46.000 157 33345.46 332.28 2350.12 36.62 2011-06-06 18:04:47.000 157 33345.36 332.31 2350.14 36.62 2011-06-06 18:04:48.000 157 33345.46 332.25 2350.11 36.62 2011-06-06 18:04:49.000 157 33345.41 332.27 2350.09 36.62 2011-06-06 18:04:50.000 157 33345.43 332.23 2350.15 36.62 2011-06-06 18:04:51.000 157 33345.53 332.22 2350.12 36.62 2011-06-06 18:04:52.000 157 33345.41 332.26 2350.11 36.62 2011-06-06 18:04:53.000 157 33345.32 332.25 2350.12 36.62 2011-06-06 18:04:54.000 157 33345.42 332.23 2350.20 36.62 2011-06-06 18:04:55.000 157 33345.41 332.27 2350.09 36.62 2011-06-06 18:04:56.000 157 33345.36 332.29 2350.12 36.62 2011-06-06 18:04:57.000 157 33345.31 332.23 2350.18 36.62 2011-06-06 18:04:58.000 157 33345.35 332.25 2350.26 36.62 2011-06-06 18:04:59.000 157 33345.28 332.29 2350.15 36.62 2011-06-06 18:05:00.000 157 33345.32 332.22 2350.21 36.62 2011-06-06 18:05:01.000 157 33345.29 332.26 2350.11 36.62 2011-06-06 18:05:02.000 157 33345.32 332.26 2350.13 36.62 2011-06-06 18:05:03.000 157 33345.35 332.28 2350.12 36.62 2011-06-06 18:05:04.000 157 33345.25 332.31 2350.17 36.62 2011-06-06 18:05:05.000 157 33345.23 332.27 2350.16 36.62 2011-06-06 18:05:06.000 157 33345.31 332.30 2350.14 36.62 2011-06-06 18:05:07.000 157 33345.37 332.27 2350.09 36.62 2011-06-06 18:05:08.000 157 33345.21 332.31 2350.15 36.62 2011-06-06 18:05:09.000 157 33345.26 332.31 2350.14 36.62 2011-06-06 18:05:10.000 157 33345.31 332.25 2350.15 36.62 2011-06-06 18:05:11.000 157 33345.22 332.27 2350.14 36.62 2011-06-06 18:05:12.000 157 33345.29 332.26 2350.06 36.62 2011-06-06 18:05:13.000 157 33345.26 332.29 2350.15 36.62 2011-06-06 18:05:14.000 157 33345.22 332.29 2350.11 36.62 2011-06-06 18:05:15.000 157 33345.31 332.26 2350.16 36.62 2011-06-06 18:05:16.000 157 33345.25 332.28 2350.12 36.62 2011-06-06 18:05:17.000 157 33345.19 332.24 2350.20 36.62 2011-06-06 18:05:18.000 157 33345.28 332.28 2350.15 36.62 2011-06-06 18:05:19.000 157 33345.29 332.29 2350.22 36.62 2011-06-06 18:05:20.000 157 33345.23 332.27 2350.08 36.62 2011-06-06 18:05:21.000 157 33345.14 332.28 2350.15 36.62 2011-06-06 18:05:22.000 157 33345.23 332.26 2350.22 36.62 2011-06-06 18:05:23.000 157 33345.29 332.27 2350.11 36.62 2011-06-06 18:05:24.000 157 33345.27 332.24 2350.23 36.62 2011-06-06 18:05:25.000 157 33345.21 332.25 2350.15 36.62 2011-06-06 18:05:26.000 157 33345.25 332.29 2350.15 36.62 2011-06-06 18:05:27.000 157 33345.08 332.26 2350.09 36.62 2011-06-06 18:05:28.000 157 33345.25 332.30 2350.14 36.62 2011-06-06 18:05:29.000 157 33345.14 332.27 2350.09 36.62 2011-06-06 18:05:30.000 157 33345.20 332.29 2350.15 36.62 2011-06-06 18:05:31.000 157 33345.14 332.26 2350.23 36.62 2011-06-06 18:05:32.000 157 33345.19 332.27 2350.20 36.62 2011-06-06 18:05:33.000 157 33345.19 332.25 2350.24 36.62 2011-06-06 18:05:34.000 157 33345.18 332.29 2350.17 36.62 2011-06-06 18:05:35.000 157 33345.17 332.26 2350.13 36.62 2011-06-06 18:05:36.000 157 33345.18 332.28 2350.26 36.62 2011-06-06 18:05:37.000 157 33345.08 332.26 2350.21 36.62 2011-06-06 18:05:38.000 157 33345.19 332.28 2350.21 36.62 2011-06-06 18:05:39.000 157 33345.22 332.29 2350.12 36.62 2011-06-06 18:05:40.000 157 33345.11 332.29 2350.16 36.62 2011-06-06 18:05:41.000 157 33345.10 332.30 2350.16 36.62 2011-06-06 18:05:42.000 157 33345.08 332.29 2350.20 36.62 2011-06-06 18:05:43.000 157 33345.13 332.30 2350.16 36.62 2011-06-06 18:05:44.000 157 33345.17 332.28 2350.23 36.62 2011-06-06 18:05:45.000 157 33345.04 332.30 2350.27 36.62 2011-06-06 18:05:46.000 157 33345.14 332.27 2350.22 36.62 2011-06-06 18:05:47.000 157 33345.13 332.26 2350.22 36.62 2011-06-06 18:05:48.000 157 33345.16 332.30 2350.18 36.62 2011-06-06 18:05:49.000 157 33345.16 332.27 2350.31 36.62 2011-06-06 18:05:50.000 157 33345.27 332.35 2350.15 36.62 2011-06-06 18:05:51.000 157 33345.07 332.28 2350.24 36.62 2011-06-06 18:05:52.000 157 33345.16 332.29 2350.33 36.62 2011-06-06 18:05:53.000 157 33345.17 332.31 2350.34 36.62 2011-06-06 18:05:54.000 157 33345.12 332.29 2350.24 36.62 2011-06-06 18:05:55.000 157 33345.11 332.30 2350.27 36.62 2011-06-06 18:05:56.000 157 33345.09 332.31 2350.20 36.62 2011-06-06 18:05:57.000 157 33345.05 332.31 2350.22 36.62 2011-06-06 18:05:58.000 157 33345.07 332.35 2350.14 36.62 2011-06-06 18:05:59.000 157 33344.99 332.35 2350.15 36.62 2011-06-06 18:06:00.000 157 33345.04 332.36 2350.21 36.62 2011-06-06 18:06:01.000 157 33345.06 332.33 2350.20 36.62 2011-06-06 18:06:02.000 157 33345.11 332.34 2350.27 36.62 2011-06-06 18:06:03.000 157 33345.07 332.34 2350.18 36.62 2011-06-06 18:06:04.000 157 33345.01 332.32 2350.18 36.62 2011-06-06 18:06:05.000 157 33344.95 332.30 2350.18 36.62 2011-06-06 18:06:06.000 157 33345.07 332.37 2350.17 36.62 2011-06-06 18:06:07.000 157 33345.00 332.33 2350.33 36.62 2011-06-06 18:06:08.000 157 33344.95 332.36 2350.20 36.62 2011-06-06 18:06:09.000 157 33345.04 332.34 2350.20 36.62 2011-06-06 18:06:10.000 157 33344.95 332.33 2350.28 36.62 2011-06-06 18:06:11.000 157 33344.92 332.31 2350.20 36.62 2011-06-06 18:06:12.000 157 33345.04 332.32 2350.23 36.62 2011-06-06 18:06:13.000 157 33345.01 332.30 2350.27 36.62 2011-06-06 18:06:14.000 157 33344.97 332.34 2350.27 36.62 2011-06-06 18:06:15.000 157 33345.00 332.36 2350.29 36.62 2011-06-06 18:06:16.000 157 33344.94 332.38 2350.33 36.62 2011-06-06 18:06:17.000 157 33344.91 332.37 2350.28 36.62 2011-06-06 18:06:18.000 157 33344.97 332.28 2350.27 36.62 2011-06-06 18:06:19.000 157 33345.03 332.30 2350.37 36.62 2011-06-06 18:06:20.000 157 33344.95 332.27 2350.25 36.62 2011-06-06 18:06:21.000 157 33344.95 332.26 2350.36 36.62 2011-06-06 18:06:22.000 157 33345.00 332.32 2350.27 36.62 2011-06-06 18:06:23.000 157 33344.95 332.26 2350.25 36.62 2011-06-06 18:06:24.000 157 33344.93 332.25 2350.23 36.62 2011-06-06 18:06:25.000 157 33344.94 332.29 2350.16 36.62 2011-06-06 18:06:26.000 157 33344.94 332.27 2350.24 36.62 2011-06-06 18:06:27.000 157 33345.00 332.29 2350.21 36.62 2011-06-06 18:06:28.000 157 33344.98 332.29 2350.33 36.62 2011-06-06 18:06:29.000 157 33344.93 332.28 2350.28 36.62 2011-06-06 18:06:30.000 157 33344.97 332.30 2350.27 36.62 2011-06-06 18:06:31.000 157 33344.92 332.32 2350.25 36.62 2011-06-06 18:06:32.000 157 33344.92 332.29 2350.27 36.62 2011-06-06 18:06:33.000 157 33345.01 332.26 2350.33 36.62 2011-06-06 18:06:34.000 157 33344.93 332.28 2350.33 36.62 2011-06-06 18:06:35.000 157 33344.93 332.24 2350.28 36.62 2011-06-06 18:06:36.000 157 33344.89 332.30 2350.27 36.62 2011-06-06 18:06:37.000 157 33344.92 332.34 2350.24 36.62 2011-06-06 18:06:38.000 157 33344.95 332.31 2350.33 36.62 2011-06-06 18:06:39.000 157 33344.78 332.27 2350.27 36.62 2011-06-06 18:06:40.000 157 33344.95 332.30 2350.33 36.62 2011-06-06 18:06:41.000 157 33344.91 332.33 2350.33 36.62 2011-06-06 18:06:42.000 157 33344.93 332.33 2350.32 36.62 2011-06-06 18:06:43.000 157 33344.90 332.28 2350.25 36.62 2011-06-06 18:06:44.000 157 33344.86 332.25 2350.28 36.62 2011-06-06 18:06:45.000 157 33344.88 332.27 2350.31 36.62 2011-06-06 18:06:46.000 157 33344.95 332.32 2350.30 36.62 2011-06-06 18:06:47.000 157 33344.87 332.35 2350.35 36.62 2011-06-06 18:06:48.000 157 33344.78 332.31 2350.31 36.62 2011-06-06 18:06:49.000 157 33344.88 332.27 2350.29 36.62 2011-06-06 18:06:50.000 157 33344.82 332.31 2350.32 36.62 2011-06-06 18:06:51.000 157 33344.94 332.31 2350.32 36.62 2011-06-06 18:06:52.000 157 33344.79 332.34 2350.27 36.62 2011-06-06 18:06:53.000 157 33344.82 332.33 2350.30 36.62 2011-06-06 18:06:54.000 157 33344.80 332.30 2350.35 36.62 2011-06-06 18:06:55.000 157 33344.79 332.30 2350.22 36.62 2011-06-06 18:06:56.000 157 33344.72 332.34 2350.24 36.62 2011-06-06 18:06:57.000 157 33344.81 332.33 2350.38 36.62 2011-06-06 18:06:58.000 157 33344.80 332.34 2350.36 36.62 2011-06-06 18:06:59.000 157 33344.76 332.34 2350.33 36.62 2011-06-06 18:07:00.000 157 33344.75 332.36 2350.35 36.62 2011-06-06 18:07:01.000 157 33344.75 332.34 2350.31 36.62 2011-06-06 18:07:02.000 157 33344.79 332.34 2350.33 36.62 2011-06-06 18:07:03.000 157 33344.73 332.35 2350.31 36.62 2011-06-06 18:07:04.000 157 33344.76 332.36 2350.41 36.62 2011-06-06 18:07:05.000 157 33344.68 332.38 2350.30 36.62 2011-06-06 18:07:06.000 157 33344.72 332.38 2350.37 36.62 2011-06-06 18:07:07.000 157 33344.77 332.39 2350.30 36.62 2011-06-06 18:07:08.000 157 33344.75 332.39 2350.31 36.62 2011-06-06 18:07:09.000 157 33344.73 332.37 2350.37 36.62 2011-06-06 18:07:10.000 157 33344.67 332.34 2350.39 36.62 2011-06-06 18:07:11.000 157 33344.73 332.37 2350.35 36.62 2011-06-06 18:07:12.000 157 33344.75 332.37 2350.35 36.62 2011-06-06 18:07:13.000 157 33344.69 332.41 2350.43 36.62 2011-06-06 18:07:14.000 157 33344.75 332.34 2350.35 36.62 2011-06-06 18:07:15.000 157 33344.69 332.43 2350.36 36.62 2011-06-06 18:07:16.000 157 33344.67 332.40 2350.34 36.62 2011-06-06 18:07:17.000 157 33344.71 332.39 2350.36 36.62 2011-06-06 18:07:18.000 157 33344.66 332.34 2350.34 36.62 2011-06-06 18:07:19.000 157 33344.64 332.37 2350.36 36.62 2011-06-06 18:07:20.000 157 33344.66 332.39 2350.36 36.62 2011-06-06 18:07:21.000 157 33344.74 332.36 2350.36 36.62 2011-06-06 18:07:22.000 157 33344.66 332.35 2350.44 36.62 2011-06-06 18:07:23.000 157 33344.58 332.37 2350.39 36.62 2011-06-06 18:07:24.000 157 33344.64 332.29 2350.35 36.62 2011-06-06 18:07:25.000 157 33344.66 332.34 2350.36 36.62 2011-06-06 18:07:26.000 157 33344.65 332.34 2350.37 36.62 2011-06-06 18:07:27.000 157 33344.86 332.32 2350.39 36.62 2011-06-06 18:07:28.000 157 33344.64 332.36 2350.43 36.62 2011-06-06 18:07:29.000 157 33344.57 332.34 2350.45 36.62 2011-06-06 18:07:30.000 157 33344.64 332.33 2350.39 36.62 2011-06-06 18:07:31.000 157 33344.76 332.36 2350.39 36.62 2011-06-06 18:07:32.000 157 33344.68 332.34 2350.34 36.62 2011-06-06 18:07:33.000 157 33344.72 332.33 2350.40 36.62 2011-06-06 18:07:34.000 157 33344.69 332.34 2350.34 36.62 2011-06-06 18:07:35.000 157 33344.79 332.32 2350.38 36.62 2011-06-06 18:07:36.000 157 33344.72 332.35 2350.34 36.62 2011-06-06 18:07:37.000 157 33344.79 332.34 2350.37 36.62 2011-06-06 18:07:38.000 157 33344.69 332.31 2350.32 36.62 2011-06-06 18:07:39.000 157 33344.74 332.37 2350.45 36.62 2011-06-06 18:07:40.000 157 33344.81 332.29 2350.39 36.62 2011-06-06 18:07:41.000 157 33344.72 332.31 2350.37 36.62 2011-06-06 18:07:42.000 157 33344.82 332.32 2350.41 36.62 2011-06-06 18:07:43.000 157 33344.81 332.29 2350.42 36.62 2011-06-06 18:07:44.000 157 33344.78 332.29 2350.37 36.62 2011-06-06 18:07:45.000 157 33344.83 332.31 2350.36 36.62 2011-06-06 18:07:46.000 157 33344.72 332.34 2350.31 36.62 2011-06-06 18:07:47.000 157 33344.75 332.34 2350.24 36.62 2011-06-06 18:07:48.000 157 33344.83 332.35 2350.33 36.62 2011-06-06 18:07:49.000 157 33344.85 332.32 2350.30 36.62 2011-06-06 18:07:50.000 157 33344.80 332.35 2350.38 36.62 2011-06-06 18:07:51.000 157 33344.86 332.31 2350.24 36.62 2011-06-06 18:07:52.000 157 33344.75 332.31 2350.47 36.62 2011-06-06 18:07:53.000 157 33344.78 332.31 2350.41 36.62 2011-06-06 18:07:54.000 157 33344.83 332.35 2350.31 36.62 2011-06-06 18:07:55.000 157 33344.80 332.31 2350.28 36.62 2011-06-06 18:07:56.000 157 33344.94 332.29 2350.38 36.62 2011-06-06 18:07:57.000 157 33344.69 332.33 2350.33 36.62 2011-06-06 18:07:58.000 157 33344.86 332.30 2350.36 36.62 2011-06-06 18:07:59.000 157 33344.79 332.30 2350.40 36.62 2011-06-06 18:08:00.000 157 33344.76 332.27 2350.36 36.62 2011-06-06 18:08:01.000 157 33344.78 332.32 2350.34 36.62 2011-06-06 18:08:02.000 157 33344.81 332.32 2350.34 36.62 2011-06-06 18:08:03.000 157 33344.82 332.30 2350.39 36.62 2011-06-06 18:08:04.000 157 33344.79 332.31 2350.36 36.62 2011-06-06 18:08:05.000 157 33344.72 332.30 2350.40 36.62 2011-06-06 18:08:06.000 157 33344.76 332.27 2350.36 36.62 2011-06-06 18:08:07.000 157 33344.83 332.30 2350.32 36.62 2011-06-06 18:08:08.000 157 33344.76 332.30 2350.34 36.62 2011-06-06 18:08:09.000 157 33344.73 332.31 2350.48 36.62 2011-06-06 18:08:10.000 157 33344.79 332.25 2350.38 36.62 2011-06-06 18:08:11.000 157 33344.76 332.26 2350.42 36.62 2011-06-06 18:08:12.000 157 33344.79 332.25 2350.41 36.62 2011-06-06 18:08:13.000 157 33344.82 332.24 2350.32 36.62 2011-06-06 18:08:14.000 157 33344.82 332.31 2350.33 36.62 2011-06-06 18:08:15.000 157 33344.81 332.27 2350.36 36.62 2011-06-06 18:08:16.000 157 33344.83 332.22 2350.35 36.62 2011-06-06 18:08:17.000 157 33344.95 332.22 2350.35 36.62 2011-06-06 18:08:18.000 157 33344.90 332.19 2350.40 36.62 2011-06-06 18:08:19.000 157 33344.84 332.21 2350.41 36.62 2011-06-06 18:08:20.000 157 33344.81 332.17 2350.32 36.62 2011-06-06 18:08:21.000 157 33344.83 332.23 2350.37 36.62 2011-06-06 18:08:22.000 157 33344.86 332.24 2350.32 36.62 2011-06-06 18:08:23.000 157 33344.84 332.20 2350.30 36.62 2011-06-06 18:08:24.000 157 33344.82 332.16 2350.31 36.62 2011-06-06 18:08:25.000 157 33344.78 332.16 2350.39 36.62 2011-06-06 18:08:26.000 157 33344.90 332.17 2350.39 36.62 2011-06-06 18:08:27.000 157 33344.86 332.22 2350.31 36.62 2011-06-06 18:08:28.000 157 33344.97 332.19 2350.31 36.62 2011-06-06 18:08:29.000 157 33344.79 332.25 2350.41 36.62 2011-06-06 18:08:30.000 157 33344.83 332.24 2350.31 36.62 2011-06-06 18:08:31.000 157 33344.83 332.22 2350.34 36.62 2011-06-06 18:08:32.000 157 33344.86 332.20 2350.31 36.62 2011-06-06 18:08:33.000 157 33344.79 332.21 2350.31 36.62 2011-06-06 18:08:34.000 157 33344.88 332.16 2350.34 36.62 2011-06-06 18:08:35.000 157 33344.87 332.20 2350.34 36.62 2011-06-06 18:08:36.000 157 33344.86 332.19 2350.27 36.62 2011-06-06 18:08:37.000 157 33344.81 332.20 2350.30 36.62 2011-06-06 18:08:38.000 157 33344.94 332.21 2350.33 36.62 2011-06-06 18:08:39.000 157 33344.83 332.22 2350.40 36.62 2011-06-06 18:08:40.000 157 33344.94 332.19 2350.37 36.62 2011-06-06 18:08:41.000 157 33344.96 332.23 2350.30 36.62 2011-06-06 18:08:42.000 157 33344.74 332.17 2350.29 36.62 2011-06-06 18:08:43.000 157 33344.88 332.19 2350.25 36.62 2011-06-06 18:08:44.000 157 33344.79 332.17 2350.30 36.62 2011-06-06 18:08:45.000 157 33344.86 332.18 2350.31 36.62 2011-06-06 18:08:46.000 157 33344.83 332.17 2350.26 36.62 2011-06-06 18:08:47.000 157 33344.79 332.21 2350.40 36.62 2011-06-06 18:08:48.000 157 33344.71 332.20 2350.41 36.62 2011-06-06 18:08:49.000 157 33344.75 332.14 2350.29 36.62 2011-06-06 18:08:50.000 157 33344.80 332.16 2350.31 36.62 2011-06-06 18:08:51.000 157 33344.74 332.15 2350.30 36.62 2011-06-06 18:08:52.000 157 33344.86 332.22 2350.30 36.62 2011-06-06 18:08:53.000 157 33344.81 332.21 2350.33 36.62 2011-06-06 18:08:54.000 157 33344.79 332.18 2350.30 36.62 2011-06-06 18:08:55.000 157 33344.76 332.22 2350.29 36.62 2011-06-06 18:08:56.000 157 33344.75 332.16 2350.31 36.62 2011-06-06 18:08:57.000 157 33344.81 332.18 2350.27 36.62 2011-06-06 18:08:58.000 157 33344.82 332.21 2350.33 36.62 2011-06-06 18:08:59.000 157 33344.83 332.25 2350.36 36.62 2011-06-06 18:09:00.000 157 33344.75 332.20 2350.30 36.62 2011-06-06 18:09:01.000 157 33344.75 332.17 2350.27 36.62 2011-06-06 18:09:02.000 157 33344.80 332.22 2350.33 36.62 2011-06-06 18:09:03.000 157 33344.78 332.20 2350.33 36.62 2011-06-06 18:09:04.000 157 33344.91 332.18 2350.27 36.62 2011-06-06 18:09:05.000 157 33344.83 332.21 2350.36 36.63 2011-06-06 18:09:06.000 157 33344.84 332.18 2350.34 36.62 2011-06-06 18:09:07.000 157 33344.83 332.23 2350.35 36.62 2011-06-06 18:09:08.000 157 33344.72 332.20 2350.37 36.62 2011-06-06 18:09:09.000 157 33344.74 332.14 2350.31 36.62 2011-06-06 18:09:10.000 157 33344.83 332.18 2350.47 36.62 2011-06-06 18:09:11.000 157 33344.80 332.20 2350.34 36.62 2011-06-06 18:09:12.000 157 33344.78 332.18 2350.41 36.62 2011-06-06 18:09:13.000 157 33344.76 332.16 2350.40 36.62 2011-06-06 18:09:14.000 157 33344.72 332.19 2350.36 36.62 2011-06-06 18:09:15.000 157 33344.82 332.18 2350.37 36.62 2011-06-06 18:09:16.000 157 33344.85 332.18 2350.35 36.62 2011-06-06 18:09:17.000 157 33344.92 332.22 2350.37 36.62 2011-06-06 18:09:18.000 157 33344.77 332.19 2350.34 36.62 2011-06-06 18:09:19.000 157 33344.85 332.20 2350.43 36.62 2011-06-06 18:09:20.000 157 33344.73 332.15 2350.40 36.62 2011-06-06 18:09:21.000 157 33344.78 332.16 2350.35 36.62 2011-06-06 18:09:22.000 157 33344.82 332.15 2350.35 36.62 2011-06-06 18:09:23.000 157 33344.84 332.15 2350.24 36.62 2011-06-06 18:09:24.000 157 33344.85 332.10 2350.30 36.62 2011-06-06 18:09:25.000 157 33344.80 332.14 2350.26 36.62 2011-06-06 18:09:26.000 157 33344.82 332.13 2350.30 36.62 2011-06-06 18:09:27.000 157 33344.92 332.17 2350.29 36.62 2011-06-06 18:09:28.000 157 33344.78 332.19 2350.35 36.62 2011-06-06 18:09:29.000 157 33344.86 332.18 2350.31 36.62 2011-06-06 18:09:30.000 157 33344.79 332.15 2350.25 36.62 2011-06-06 18:09:31.000 157 33344.85 332.14 2350.24 36.62 2011-06-06 18:09:32.000 157 33344.78 332.18 2350.29 36.62 2011-06-06 18:09:33.000 157 33344.82 332.13 2350.45 36.62 2011-06-06 18:09:34.000 157 33344.85 332.13 2350.36 36.62 2011-06-06 18:09:35.000 157 33344.89 332.14 2350.33 36.62 2011-06-06 18:09:36.000 157 33344.91 332.12 2350.34 36.62 2011-06-06 18:09:37.000 157 33344.81 332.12 2350.30 36.62 2011-06-06 18:09:38.000 157 33344.94 332.14 2350.34 36.62 2011-06-06 18:09:39.000 157 33344.93 332.12 2350.34 36.62 2011-06-06 18:09:40.000 157 33344.95 332.13 2350.32 36.62 2011-06-06 18:09:41.000 157 33345.00 332.12 2350.21 36.62 2011-06-06 18:09:42.000 157 33344.90 332.13 2350.31 36.62 2011-06-06 18:09:43.000 157 33344.93 332.16 2350.30 36.62 2011-06-06 18:09:44.000 157 33344.99 332.14 2350.30 36.62 2011-06-06 18:09:45.000 157 33344.98 332.10 2350.27 36.62 2011-06-06 18:09:46.000 157 33344.91 332.15 2350.41 36.62 2011-06-06 18:09:47.000 157 33345.06 332.14 2350.29 36.62 2011-06-06 18:09:48.000 157 33344.99 332.13 2350.39 36.62 2011-06-06 18:09:49.000 157 33345.02 332.14 2350.28 36.62 2011-06-06 18:09:50.000 157 33344.96 332.20 2350.30 36.62 2011-06-06 18:09:51.000 157 33344.99 332.16 2350.28 36.62 2011-06-06 18:09:52.000 157 33344.92 332.16 2350.37 36.62 2011-06-06 18:09:53.000 157 33344.96 332.14 2350.34 36.62 2011-06-06 18:09:54.000 157 33345.00 332.11 2350.33 36.62 2011-06-06 18:09:55.000 157 33345.04 332.13 2350.22 36.62 2011-06-06 18:09:56.000 157 33344.99 332.19 2350.20 36.62 2011-06-06 18:09:57.000 157 33345.06 332.13 2350.29 36.62 2011-06-06 18:09:58.000 157 33345.01 332.15 2350.30 36.62 2011-06-06 18:09:59.000 157 33345.03 332.16 2350.29 36.62 2011-06-06 18:10:00.000 157 33344.94 332.15 2350.28 36.62 2011-06-06 18:10:01.000 157 33345.04 332.15 2350.26 36.62 2011-06-06 18:10:02.000 157 33345.04 332.15 2350.37 36.62 2011-06-06 18:10:03.000 157 33345.06 332.12 2350.30 36.62 2011-06-06 18:10:04.000 157 33344.94 332.17 2350.33 36.62 2011-06-06 18:10:05.000 157 33344.89 332.19 2350.33 36.62 2011-06-06 18:10:06.000 157 33344.86 332.19 2350.27 36.62 2011-06-06 18:10:07.000 157 33344.99 332.18 2350.38 36.62 2011-06-06 18:10:08.000 157 33344.95 332.21 2350.27 36.62 2011-06-06 18:10:09.000 157 33344.95 332.20 2350.33 36.62 2011-06-06 18:10:10.000 157 33345.00 332.16 2350.31 36.62 2011-06-06 18:10:11.000 157 33345.06 332.13 2350.31 36.62 2011-06-06 18:10:12.000 157 33345.00 332.12 2350.36 36.62 2011-06-06 18:10:13.000 157 33345.03 332.21 2350.37 36.62 2011-06-06 18:10:14.000 157 33345.06 332.19 2350.41 36.62 2011-06-06 18:10:15.000 157 33345.13 332.17 2350.37 36.62 2011-06-06 18:10:16.000 157 33344.87 332.16 2350.34 36.62 2011-06-06 18:10:17.000 157 33345.08 332.19 2350.37 36.62 2011-06-06 18:10:18.000 157 33345.06 332.17 2350.33 36.62 2011-06-06 18:10:19.000 157 33345.04 332.19 2350.46 36.62 2011-06-06 18:10:20.000 157 33345.03 332.15 2350.39 36.62 2011-06-06 18:10:21.000 157 33345.10 332.22 2350.43 36.62 2011-06-06 18:10:22.000 157 33345.08 332.18 2350.28 36.62 2011-06-06 18:10:23.000 157 33345.10 332.19 2350.28 36.62 2011-06-06 18:10:24.000 157 33345.08 332.17 2350.30 36.62 2011-06-06 18:10:25.000 157 33345.03 332.26 2350.34 36.63 2011-06-06 18:10:26.000 157 33345.02 332.20 2350.39 36.62 2011-06-06 18:10:27.000 157 33345.00 332.16 2350.39 36.63 2011-06-06 18:10:28.000 157 33345.06 332.23 2350.39 36.63 2011-06-06 18:10:29.000 157 33345.04 332.23 2350.39 36.63 2011-06-06 18:10:30.000 157 33345.06 332.17 2350.34 36.63 2011-06-06 18:10:31.000 157 33345.14 332.20 2350.30 36.63 2011-06-06 18:10:32.000 157 33345.02 332.22 2350.38 36.63 2011-06-06 18:10:33.000 157 33345.06 332.20 2350.39 36.63 2011-06-06 18:10:34.000 157 33345.17 332.20 2350.37 36.62 2011-06-06 18:10:35.000 157 33345.08 332.21 2350.31 36.62 2011-06-06 18:10:36.000 157 33345.04 332.18 2350.36 36.63 2011-06-06 18:10:37.000 157 33345.11 332.21 2350.30 36.62 2011-06-06 18:10:38.000 157 33345.08 332.17 2350.39 36.62 2011-06-06 18:10:39.000 157 33345.10 332.18 2350.33 36.63 2011-06-06 18:10:40.000 157 33345.15 332.18 2350.33 36.62 2011-06-06 18:10:41.000 157 33345.16 332.23 2350.39 36.62 2011-06-06 18:10:42.000 157 33345.11 332.26 2350.39 36.63 2011-06-06 18:10:43.000 157 33345.09 332.21 2350.27 36.62 2011-06-06 18:10:44.000 157 33345.18 332.25 2350.41 36.62 2011-06-06 18:10:45.000 157 33345.05 332.22 2350.37 36.63 2011-06-06 18:10:46.000 157 33345.21 332.23 2350.41 36.63 2011-06-06 18:10:47.000 157 33345.05 332.23 2350.33 36.63 2011-06-06 18:10:48.000 157 33345.02 332.19 2350.39 36.63 2011-06-06 18:10:49.000 157 33345.17 332.24 2350.38 36.63 2011-06-06 18:10:50.000 157 33345.06 332.23 2350.39 36.63 2011-06-06 18:10:51.000 157 33345.11 332.25 2350.30 36.63 2011-06-06 18:10:52.000 157 33345.22 332.24 2350.40 36.63 2011-06-06 18:10:53.000 157 33345.11 332.24 2350.36 36.63 2011-06-06 18:10:54.000 157 33345.16 332.22 2350.34 36.63 2011-06-06 18:10:55.000 157 33345.12 332.28 2350.35 36.63 2011-06-06 18:10:56.000 157 33345.11 332.24 2350.40 36.63 2011-06-06 18:10:57.000 157 33345.19 332.30 2350.37 36.63 2011-06-06 18:10:58.000 157 33345.00 332.27 2350.36 36.63 2011-06-06 18:10:59.000 157 33345.14 332.24 2350.44 36.63 2011-06-06 18:11:00.000 157 33345.10 332.26 2350.39 36.63 2011-06-06 18:11:01.000 157 33345.15 332.27 2350.34 36.63 2011-06-06 18:11:02.000 157 33345.06 332.24 2350.39 36.62 2011-06-06 18:11:03.000 157 33345.06 332.26 2350.30 36.62 2011-06-06 18:11:04.000 157 33345.03 332.27 2350.39 36.62 2011-06-06 18:11:05.000 157 33345.08 332.29 2350.38 36.62 2011-06-06 18:11:06.000 157 33345.08 332.27 2350.39 36.63 2011-06-06 18:11:07.000 157 33345.18 332.31 2350.45 36.62 2011-06-06 18:11:08.000 157 33345.19 332.31 2350.38 36.63 2011-06-06 18:11:09.000 157 33345.16 332.32 2350.37 36.62 2011-06-06 18:11:10.000 157 33345.18 332.30 2350.49 36.62 2011-06-06 18:11:11.000 157 33345.18 332.33 2350.44 36.63 2011-06-06 18:11:12.000 157 33345.21 332.30 2350.42 36.63 2011-06-06 18:11:13.000 157 33345.14 332.35 2350.43 36.63 2011-06-06 18:11:14.000 157 33345.13 332.33 2350.42 36.63 2011-06-06 18:11:15.000 157 33345.05 332.32 2350.44 36.63 2011-06-06 18:11:16.000 157 33345.16 332.34 2350.44 36.63 2011-06-06 18:11:17.000 157 33345.18 332.31 2350.46 36.63 2011-06-06 18:11:18.000 157 33345.13 332.33 2350.43 36.63 2011-06-06 18:11:19.000 157 33345.14 332.30 2350.41 36.62 2011-06-06 18:11:20.000 157 33345.19 332.33 2350.42 36.63 2011-06-06 18:11:21.000 157 33345.16 332.36 2350.41 36.63 2011-06-06 18:11:22.000 157 33345.10 332.33 2350.39 36.63 2011-06-06 18:11:23.000 157 33345.13 332.35 2350.45 36.63 2011-06-06 18:11:24.000 157 33345.12 332.34 2350.42 36.63 2011-06-06 18:11:25.000 157 33345.12 332.37 2350.47 36.63 2011-06-06 18:11:26.000 157 33345.18 332.37 2350.35 36.63 2011-06-06 18:11:27.000 157 33345.07 332.37 2350.45 36.63 2011-06-06 18:11:28.000 157 33345.22 332.37 2350.45 36.63 2011-06-06 18:11:29.000 157 33345.25 332.34 2350.49 36.63 2011-06-06 18:11:30.000 157 33345.20 332.31 2350.47 36.63 2011-06-06 18:11:31.000 157 33345.16 332.33 2350.46 36.63 2011-06-06 18:11:32.000 157 33345.19 332.36 2350.41 36.63 2011-06-06 18:11:33.000 157 33345.18 332.36 2350.39 36.63 2011-06-06 18:11:34.000 157 33345.22 332.35 2350.39 36.63 2011-06-06 18:11:35.000 157 33345.13 332.35 2350.44 36.63 2011-06-06 18:11:36.000 157 33345.19 332.37 2350.36 36.63 2011-06-06 18:11:37.000 157 33345.19 332.43 2350.41 36.63 2011-06-06 18:11:38.000 157 33345.23 332.36 2350.34 36.63 2011-06-06 18:11:39.000 157 33345.14 332.36 2350.44 36.63 2011-06-06 18:11:40.000 157 33345.19 332.40 2350.46 36.63 2011-06-06 18:11:41.000 157 33345.31 332.43 2350.40 36.63 2011-06-06 18:11:42.000 157 33345.22 332.41 2350.40 36.63 2011-06-06 18:11:43.000 157 33345.22 332.41 2350.49 36.63 2011-06-06 18:11:44.000 157 33345.34 332.40 2350.40 36.63 2011-06-06 18:11:45.000 157 33345.28 332.40 2350.42 36.63 2011-06-06 18:11:46.000 157 33345.30 332.43 2350.45 36.63 2011-06-06 18:11:47.000 157 33345.35 332.43 2350.36 36.63 2011-06-06 18:11:48.000 157 33345.34 332.40 2350.39 36.63 2011-06-06 18:11:49.000 157 33345.25 332.42 2350.43 36.63 2011-06-06 18:11:50.000 157 33345.33 332.45 2350.32 36.63 2011-06-06 18:11:51.000 157 33345.35 332.45 2350.33 36.63 2011-06-06 18:11:52.000 157 33345.31 332.43 2350.42 36.63 2011-06-06 18:11:53.000 157 33345.36 332.47 2350.33 36.63 2011-06-06 18:11:54.000 157 33345.30 332.45 2350.31 36.63 2011-06-06 18:11:55.000 157 33345.34 332.47 2350.43 36.63 2011-06-06 18:11:56.000 157 33345.40 332.44 2350.33 36.63 2011-06-06 18:11:57.000 157 33345.41 332.42 2350.46 36.63 2011-06-06 18:11:58.000 157 33345.35 332.43 2350.44 36.63 2011-06-06 18:11:59.000 157 33345.46 332.42 2350.41 36.63 2011-06-06 18:12:00.000 157 33345.39 332.39 2350.39 36.63 2011-06-06 18:12:01.000 157 33345.44 332.39 2350.41 36.63 2011-06-06 18:12:02.000 157 33345.42 332.44 2350.43 36.63 2011-06-06 18:12:03.000 157 33345.36 332.45 2350.42 36.63 2011-06-06 18:12:04.000 157 33345.50 332.41 2350.37 36.63 2011-06-06 18:12:05.000 157 33345.50 332.43 2350.33 36.63 2011-06-06 18:12:06.000 157 33345.50 332.38 2350.28 36.63 2011-06-06 18:12:07.000 157 33345.57 332.43 2350.39 36.63 2011-06-06 18:12:08.000 157 33345.55 332.40 2350.41 36.63 2011-06-06 18:12:09.000 157 33345.44 332.39 2350.36 36.63 2011-06-06 18:12:10.000 157 33345.44 332.38 2350.43 36.63 2011-06-06 18:12:11.000 157 33345.66 332.40 2350.46 36.63 2011-06-06 18:12:12.000 157 33345.59 332.38 2350.43 36.63 2011-06-06 18:12:13.000 157 33345.57 332.41 2350.44 36.63 2011-06-06 18:12:14.000 157 33345.64 332.39 2350.38 36.63 2011-06-06 18:12:15.000 157 33345.64 332.43 2350.37 36.63 2011-06-06 18:12:16.000 157 33345.67 332.39 2350.51 36.63 2011-06-06 18:12:17.000 157 33345.75 332.39 2350.28 36.63 2011-06-06 18:12:18.000 157 33345.63 332.39 2350.30 36.63 2011-06-06 18:12:19.000 157 33345.75 332.39 2350.37 36.63 2011-06-06 18:12:20.000 157 33345.74 332.39 2350.37 36.63 2011-06-06 18:12:21.000 157 33345.72 332.41 2350.37 36.63 2011-06-06 18:12:22.000 157 33345.80 332.39 2350.37 36.63 2011-06-06 18:12:23.000 157 33345.70 332.40 2350.30 36.63 2011-06-06 18:12:24.000 157 33345.74 332.40 2350.37 36.63 2011-06-06 18:12:25.000 157 33345.72 332.41 2350.25 36.63 2011-06-06 18:12:26.000 157 33345.79 332.37 2350.34 36.63 2011-06-06 18:12:27.000 157 33345.79 332.40 2350.29 36.63 2011-06-06 18:12:28.000 157 33345.79 332.45 2350.30 36.63 2011-06-06 18:12:29.000 157 33345.89 332.45 2350.27 36.63 2011-06-06 18:12:30.000 157 33345.87 332.41 2350.30 36.63 2011-06-06 18:12:31.000 157 33345.90 332.37 2350.28 36.63 2011-06-06 18:12:32.000 157 33345.85 332.43 2350.31 36.63 2011-06-06 18:12:33.000 157 33345.93 332.43 2350.35 36.63 2011-06-06 18:12:34.000 157 33345.75 332.42 2350.34 36.63 2011-06-06 18:12:35.000 157 33345.91 332.43 2350.28 36.63 2011-06-06 18:12:36.000 157 33345.95 332.41 2350.27 36.63 2011-06-06 18:12:37.000 157 33345.99 332.45 2350.24 36.63 2011-06-06 18:12:38.000 157 33345.98 332.42 2350.27 36.63 2011-06-06 18:12:39.000 157 33345.91 332.42 2350.32 36.63 2011-06-06 18:12:40.000 157 33346.00 332.40 2350.28 36.63 2011-06-06 18:12:41.000 157 33346.04 332.43 2350.37 36.63 2011-06-06 18:12:42.000 157 33345.97 332.44 2350.22 36.63 2011-06-06 18:12:43.000 157 33346.05 332.47 2350.31 36.63 2011-06-06 18:12:44.000 157 33346.08 332.45 2350.24 36.63 2011-06-06 18:12:45.000 157 33346.01 332.44 2350.31 36.63 2011-06-06 18:12:46.000 157 33346.00 332.43 2350.40 36.63 2011-06-06 18:12:47.000 157 33346.19 332.48 2350.30 36.63 2011-06-06 18:12:48.000 157 33346.03 332.46 2350.31 36.63 2011-06-06 18:12:49.000 157 33346.05 332.45 2350.28 36.63 2011-06-06 18:12:50.000 157 33346.15 332.47 2350.35 36.63 2011-06-06 18:12:51.000 157 33346.09 332.44 2350.23 36.63 2011-06-06 18:12:52.000 157 33346.15 332.52 2350.30 36.63 2011-06-06 18:12:53.000 157 33346.12 332.50 2350.28 36.63 2011-06-06 18:12:54.000 157 33346.09 332.46 2350.24 36.63 2011-06-06 18:12:55.000 157 33346.11 332.50 2350.25 36.63 2011-06-06 18:12:56.000 157 33346.04 332.49 2350.34 36.63 2011-06-06 18:12:57.000 157 33346.11 332.54 2350.35 36.63 2011-06-06 18:12:58.000 157 33346.16 332.49 2350.24 36.63 2011-06-06 18:12:59.000 157 33346.03 332.49 2350.30 36.63 2011-06-06 18:13:00.000 157 33346.16 332.48 2350.27 36.63 2011-06-06 18:13:01.000 157 33346.15 332.48 2350.31 36.63 2011-06-06 18:13:02.000 157 33346.12 332.46 2350.28 36.63 2011-06-06 18:13:03.000 157 33346.27 332.51 2350.33 36.63 2011-06-06 18:13:04.000 157 33346.15 332.47 2350.31 36.63 2011-06-06 18:13:05.000 157 33346.17 332.48 2350.33 36.63 2011-06-06 18:13:06.000 157 33346.06 332.48 2350.33 36.63 2011-06-06 18:13:07.000 157 33346.13 332.51 2350.24 36.63 2011-06-06 18:13:08.000 157 33346.07 332.53 2350.25 36.63 2011-06-06 18:13:09.000 157 33346.13 332.53 2350.27 36.63 2011-06-06 18:13:10.000 157 33346.13 332.49 2350.29 36.63 2011-06-06 18:13:11.000 157 33346.16 332.47 2350.36 36.63 2011-06-06 18:13:12.000 157 33346.18 332.45 2350.34 36.63 2011-06-06 18:13:13.000 157 33346.09 332.47 2350.29 36.63 2011-06-06 18:13:14.000 157 33346.11 332.45 2350.31 36.63 2011-06-06 18:13:15.000 157 33346.18 332.46 2350.37 36.63 2011-06-06 18:13:16.000 157 33346.12 332.49 2350.22 36.63 2011-06-06 18:13:17.000 157 33346.24 332.50 2350.28 36.63 2011-06-06 18:13:18.000 157 33346.11 332.49 2350.30 36.63 2011-06-06 18:13:19.000 157 33346.15 332.50 2350.30 36.63 2011-06-06 18:13:20.000 157 33346.17 332.47 2350.40 36.63 2011-06-06 18:13:21.000 157 33346.29 332.46 2350.33 36.63 2011-06-06 18:13:22.000 157 33346.20 332.51 2350.29 36.63 2011-06-06 18:13:23.000 157 33346.22 332.52 2350.22 36.63 2011-06-06 18:13:24.000 157 33346.22 332.51 2350.28 36.63 2011-06-06 18:13:25.000 157 33346.19 332.52 2350.28 36.63 2011-06-06 18:13:26.000 157 33346.20 332.52 2350.31 36.63 2011-06-06 18:13:27.000 157 33346.16 332.50 2350.24 36.63 2011-06-06 18:13:28.000 157 33346.07 332.50 2350.28 36.63 2011-06-06 18:13:29.000 157 33346.16 332.52 2350.25 36.63 2011-06-06 18:13:30.000 157 33346.23 332.50 2350.37 36.63 2011-06-06 18:13:31.000 157 33346.18 332.54 2350.26 36.63 2011-06-06 18:13:32.000 157 33346.19 332.53 2350.33 36.63 2011-06-06 18:13:33.000 157 33346.19 332.51 2350.34 36.63 2011-06-06 18:13:34.000 157 33346.10 332.55 2350.30 36.63 2011-06-06 18:13:35.000 157 33346.21 332.51 2350.33 36.63 2011-06-06 18:13:36.000 157 33346.10 332.51 2350.32 36.63 2011-06-06 18:13:37.000 157 33346.12 332.52 2350.33 36.63 2011-06-06 18:13:38.000 157 33346.22 332.49 2350.29 36.63 2011-06-06 18:13:39.000 157 33346.15 332.55 2350.35 36.63 2011-06-06 18:13:40.000 157 33346.27 332.58 2350.34 36.63 2011-06-06 18:13:41.000 157 33346.16 332.57 2350.43 36.63 2011-06-06 18:13:42.000 157 33346.20 332.56 2350.37 36.63 2011-06-06 18:13:43.000 157 33346.15 332.51 2350.35 36.63 2011-06-06 18:13:44.000 157 33346.21 332.54 2350.36 36.63 2011-06-06 18:13:45.000 157 33346.13 332.56 2350.37 36.63 2011-06-06 18:13:46.000 157 33346.21 332.50 2350.36 36.63 2011-06-06 18:13:47.000 157 33346.22 332.51 2350.41 36.63 2011-06-06 18:13:48.000 157 33346.12 332.57 2350.36 36.63 2011-06-06 18:13:49.000 157 33346.22 332.54 2350.36 36.63 2011-06-06 18:13:50.000 157 33346.19 332.56 2350.35 36.63 2011-06-06 18:13:51.000 157 33346.22 332.55 2350.31 36.63 2011-06-06 18:13:52.000 157 33346.11 332.56 2350.39 36.63 2011-06-06 18:13:53.000 157 33346.12 332.55 2350.37 36.63 2011-06-06 18:13:54.000 157 33346.12 332.54 2350.41 36.63 2011-06-06 18:13:55.000 157 33346.23 332.55 2350.39 36.63 2011-06-06 18:13:56.000 157 33346.16 332.51 2350.34 36.63 2011-06-06 18:13:57.000 157 33346.21 332.56 2350.37 36.63 2011-06-06 18:13:58.000 157 33346.24 332.52 2350.34 36.63 2011-06-06 18:13:59.000 157 33346.39 332.51 2350.42 36.63 2011-06-06 18:14:00.000 157 33346.22 332.47 2350.47 36.63 2011-06-06 18:14:01.000 157 33346.27 332.54 2350.39 36.63 2011-06-06 18:14:02.000 157 33346.27 332.57 2350.37 36.63 2011-06-06 18:14:03.000 157 33346.26 332.56 2350.45 36.63 2011-06-06 18:14:04.000 157 33346.28 332.56 2350.41 36.63 2011-06-06 18:14:05.000 157 33346.19 332.53 2350.41 36.63 2011-06-06 18:14:06.000 157 33346.22 332.53 2350.39 36.63 2011-06-06 18:14:07.000 157 33346.12 332.50 2350.45 36.63 2011-06-06 18:14:08.000 157 33346.21 332.50 2350.37 36.63 2011-06-06 18:14:09.000 157 33346.18 332.56 2350.44 36.63 2011-06-06 18:14:10.000 157 33346.30 332.47 2350.41 36.63 2011-06-06 18:14:11.000 157 33346.31 332.51 2350.46 36.63 2011-06-06 18:14:12.000 157 33346.32 332.51 2350.46 36.63 2011-06-06 18:14:13.000 157 33346.24 332.54 2350.40 36.63 2011-06-06 18:14:14.000 157 33346.31 332.48 2350.40 36.63 2011-06-06 18:14:15.000 157 33346.40 332.47 2350.41 36.63 2011-06-06 18:14:16.000 157 33346.26 332.52 2350.43 36.63 2011-06-06 18:14:17.000 157 33346.20 332.54 2350.44 36.63 2011-06-06 18:14:18.000 157 33346.22 332.50 2350.46 36.63 2011-06-06 18:14:19.000 157 33346.24 332.50 2350.41 36.63 2011-06-06 18:14:20.000 157 33346.18 332.52 2350.36 36.63 2011-06-06 18:14:21.000 157 33346.23 332.52 2350.46 36.63 2011-06-06 18:14:22.000 157 33346.30 332.54 2350.45 36.63 2011-06-06 18:14:23.000 157 33346.34 332.53 2350.46 36.63 2011-06-06 18:14:24.000 157 33346.26 332.52 2350.42 36.63 2011-06-06 18:14:25.000 157 33346.26 332.49 2350.44 36.63 2011-06-06 18:14:26.000 157 33346.25 332.51 2350.38 36.63 2011-06-06 18:14:27.000 157 33346.18 332.51 2350.40 36.63 2011-06-06 18:14:28.000 157 33346.31 332.51 2350.37 36.63 2011-06-06 18:14:29.000 157 33346.18 332.49 2350.46 36.63 2011-06-06 18:14:30.000 157 33346.25 332.47 2350.44 36.63 2011-06-06 18:14:31.000 157 33346.20 332.51 2350.39 36.63 2011-06-06 18:14:32.000 157 33346.24 332.50 2350.40 36.63 2011-06-06 18:14:33.000 157 33346.24 332.51 2350.44 36.63 2011-06-06 18:14:34.000 157 33346.28 332.46 2350.46 36.63 2011-06-06 18:14:35.000 157 33346.14 332.49 2350.49 36.63 2011-06-06 18:14:36.000 157 33346.16 332.49 2350.48 36.63 2011-06-06 18:14:37.000 157 33346.31 332.50 2350.39 36.63 2011-06-06 18:14:38.000 157 33346.24 332.50 2350.40 36.63 2011-06-06 18:14:39.000 157 33346.37 332.50 2350.43 36.63 2011-06-06 18:14:40.000 157 33346.29 332.48 2350.53 36.63 2011-06-06 18:14:41.000 157 33346.32 332.49 2350.42 36.63 2011-06-06 18:14:42.000 157 33346.34 332.46 2350.49 36.63 2011-06-06 18:14:43.000 157 33346.34 332.48 2350.45 36.63 2011-06-06 18:14:44.000 157 33346.35 332.46 2350.34 36.63 2011-06-06 18:14:45.000 157 33346.37 332.46 2350.47 36.63 2011-06-06 18:14:46.000 157 33346.24 332.44 2350.43 36.63 2011-06-06 18:14:47.000 157 33346.30 332.44 2350.43 36.63 2011-06-06 18:14:48.000 157 33346.36 332.48 2350.46 36.63 2011-06-06 18:14:49.000 157 33346.32 332.49 2350.49 36.63 2011-06-06 18:14:50.000 157 33346.33 332.42 2350.49 36.63 2011-06-06 18:14:51.000 157 33346.31 332.41 2350.46 36.63 2011-06-06 18:14:52.000 157 33346.25 332.44 2350.45 36.63 2011-06-06 18:14:53.000 157 33346.28 332.45 2350.46 36.63 2011-06-06 18:14:54.000 157 33346.28 332.42 2350.46 36.63 2011-06-06 18:14:55.000 157 33346.28 332.41 2350.39 36.63 2011-06-06 18:14:56.000 157 33346.25 332.42 2350.42 36.63 2011-06-06 18:14:57.000 157 33346.31 332.43 2350.45 36.63 2011-06-06 18:14:58.000 157 33346.31 332.44 2350.40 36.63 2011-06-06 18:14:59.000 157 33346.28 332.46 2350.46 36.63 2011-06-06 18:15:00.000 157 33346.34 332.41 2350.53 36.63 2011-06-06 18:15:01.000 157 33346.36 332.44 2350.45 36.63 2011-06-06 18:15:02.000 157 33346.37 332.40 2350.45 36.63 2011-06-06 18:15:03.000 157 33346.44 332.39 2350.43 36.63 2011-06-06 18:15:04.000 157 33346.41 332.39 2350.45 36.63 2011-06-06 18:15:05.000 157 33346.37 332.40 2350.36 36.63 2011-06-06 18:15:06.000 157 33346.36 332.41 2350.41 36.63 2011-06-06 18:15:07.000 157 33346.40 332.40 2350.52 36.63 2011-06-06 18:15:08.000 157 33346.38 332.37 2350.45 36.63 2011-06-06 18:15:09.000 157 33346.39 332.42 2350.42 36.63 2011-06-06 18:15:10.000 157 33346.50 332.42 2350.46 36.63 2011-06-06 18:15:11.000 157 33346.44 332.40 2350.49 36.63 2011-06-06 18:15:12.000 157 33346.41 332.39 2350.52 36.63 2011-06-06 18:15:13.000 157 33346.50 332.41 2350.47 36.63 2011-06-06 18:15:14.000 157 33346.43 332.41 2350.48 36.63 2011-06-06 18:15:15.000 157 33346.41 332.45 2350.43 36.63 2011-06-06 18:15:16.000 157 33346.40 332.40 2350.46 36.63 2011-06-06 18:15:17.000 157 33346.53 332.39 2350.40 36.63 2011-06-06 18:15:18.000 157 33346.44 332.37 2350.41 36.63 2011-06-06 18:15:19.000 157 33346.50 332.43 2350.46 36.63 2011-06-06 18:15:20.000 157 33346.54 332.39 2350.47 36.63 2011-06-06 18:15:21.000 157 33346.44 332.37 2350.49 36.63 2011-06-06 18:15:22.000 157 33346.51 332.41 2350.48 36.63 2011-06-06 18:15:23.000 157 33346.56 332.39 2350.48 36.63 2011-06-06 18:15:24.000 157 33346.48 332.38 2350.45 36.63 2011-06-06 18:15:25.000 157 33346.56 332.39 2350.47 36.63 2011-06-06 18:15:26.000 157 33346.52 332.35 2350.46 36.63 2011-06-06 18:15:27.000 157 33346.48 332.35 2350.49 36.63 2011-06-06 18:15:28.000 157 33346.46 332.35 2350.46 36.63 2011-06-06 18:15:29.000 157 33346.58 332.35 2350.51 36.63 2011-06-06 18:15:30.000 157 33346.63 332.36 2350.51 36.63 2011-06-06 18:15:31.000 157 33346.60 332.27 2350.49 36.63 2011-06-06 18:15:32.000 157 33346.50 332.33 2350.46 36.63 2011-06-06 18:15:33.000 157 33346.58 332.32 2350.48 36.63 2011-06-06 18:15:34.000 157 33346.57 332.33 2350.48 36.63 2011-06-06 18:15:35.000 157 33346.68 332.31 2350.37 36.63 2011-06-06 18:15:36.000 157 33346.58 332.31 2350.41 36.63 2011-06-06 18:15:37.000 157 33346.64 332.27 2350.48 36.63 2011-06-06 18:15:38.000 157 33346.67 332.25 2350.49 36.63 2011-06-06 18:15:39.000 157 33346.58 332.29 2350.51 36.63 2011-06-06 18:15:40.000 157 33346.61 332.26 2350.44 36.63 2011-06-06 18:15:41.000 157 33346.69 332.31 2350.47 36.63 2011-06-06 18:15:42.000 157 33346.62 332.25 2350.43 36.63 2011-06-06 18:15:43.000 157 33346.61 332.22 2350.47 36.63 2011-06-06 18:15:44.000 157 33346.74 332.28 2350.44 36.63 2011-06-06 18:15:45.000 157 33346.71 332.29 2350.41 36.63 2011-06-06 18:15:46.000 157 33346.82 332.24 2350.40 36.63 2011-06-06 18:15:47.000 157 33346.75 332.24 2350.46 36.63 2011-06-06 18:15:48.000 157 33346.79 332.24 2350.44 36.63 2011-06-06 18:15:49.000 157 33346.90 332.24 2350.38 36.63 2011-06-06 18:15:50.000 157 33346.87 332.23 2350.46 36.63 2011-06-06 18:15:51.000 157 33346.83 332.19 2350.35 36.63 2011-06-06 18:15:52.000 157 33346.97 332.19 2350.40 36.63 2011-06-06 18:15:53.000 157 33346.82 332.20 2350.30 36.63 2011-06-06 18:15:54.000 157 33346.90 332.22 2350.35 36.63 2011-06-06 18:15:55.000 157 33346.92 332.16 2350.35 36.63 2011-06-06 18:15:56.000 157 33347.02 332.21 2350.37 36.63 2011-06-06 18:15:57.000 157 33346.93 332.18 2350.44 36.63 2011-06-06 18:15:58.000 157 33347.01 332.19 2350.35 36.63 2011-06-06 18:15:59.000 157 33347.02 332.17 2350.47 36.63 2011-06-06 18:16:00.000 157 33346.87 332.20 2350.44 36.63 2011-06-06 18:16:01.000 157 33347.06 332.17 2350.29 36.63 2011-06-06 18:16:02.000 157 33346.96 332.19 2350.33 36.63 2011-06-06 18:16:03.000 157 33346.89 332.20 2350.24 36.63 2011-06-06 18:16:04.000 157 33346.97 332.20 2350.42 36.63 2011-06-06 18:16:05.000 157 33346.97 332.18 2350.37 36.63 2011-06-06 18:16:06.000 157 33346.99 332.16 2350.29 36.63 2011-06-06 18:16:07.000 157 33347.03 332.19 2350.34 36.63 2011-06-06 18:16:08.000 157 33347.03 332.22 2350.33 36.63 2011-06-06 18:16:09.000 157 33347.02 332.21 2350.37 36.63 2011-06-06 18:16:10.000 157 33346.95 332.22 2350.38 36.63 2011-06-06 18:16:11.000 157 33346.99 332.20 2350.36 36.63 2011-06-06 18:16:12.000 157 33346.90 332.18 2350.39 36.63 2011-06-06 18:16:13.000 157 33347.04 332.16 2350.26 36.63 2011-06-06 18:16:14.000 157 33347.02 332.23 2350.30 36.63 2011-06-06 18:16:15.000 157 33347.02 332.22 2350.31 36.63 2011-06-06 18:16:16.000 157 33346.92 332.21 2350.45 36.63 2011-06-06 18:16:17.000 157 33346.96 332.20 2350.36 36.63 2011-06-06 18:16:18.000 157 33346.99 332.17 2350.34 36.63 2011-06-06 18:16:19.000 157 33346.86 332.23 2350.36 36.63 2011-06-06 18:16:20.000 157 33346.88 332.19 2350.36 36.63 2011-06-06 18:16:21.000 157 33346.92 332.21 2350.34 36.63 2011-06-06 18:16:22.000 157 33346.93 332.20 2350.40 36.63 2011-06-06 18:16:23.000 157 33346.99 332.15 2350.39 36.63 2011-06-06 18:16:24.000 157 33346.89 332.18 2350.34 36.63 2011-06-06 18:16:25.000 157 33346.93 332.15 2350.38 36.63 2011-06-06 18:16:26.000 157 33346.91 332.19 2350.32 36.63 2011-06-06 18:16:27.000 157 33346.90 332.20 2350.44 36.63 2011-06-06 18:16:28.000 157 33346.93 332.18 2350.40 36.63 2011-06-06 18:16:29.000 157 33346.94 332.15 2350.44 36.63 2011-06-06 18:16:30.000 157 33346.82 332.13 2350.45 36.63 2011-06-06 18:16:31.000 157 33346.89 332.18 2350.39 36.63 2011-06-06 18:16:32.000 157 33346.92 332.15 2350.33 36.63 2011-06-06 18:16:33.000 157 33346.87 332.19 2350.40 36.63 2011-06-06 18:16:34.000 157 33347.08 332.12 2350.45 36.63 2011-06-06 18:16:35.000 157 33346.90 332.17 2350.40 36.63 2011-06-06 18:16:36.000 157 33346.83 332.19 2350.44 36.63 2011-06-06 18:16:37.000 157 33346.92 332.17 2350.44 36.63 2011-06-06 18:16:38.000 157 33346.89 332.19 2350.41 36.63 2011-06-06 18:16:39.000 157 33346.93 332.16 2350.41 36.63 2011-06-06 18:16:40.000 157 33346.89 332.18 2350.49 36.63 2011-06-06 18:16:41.000 157 33346.82 332.19 2350.36 36.63 2011-06-06 18:16:42.000 157 33346.93 332.17 2350.37 36.63 2011-06-06 18:16:43.000 157 33346.85 332.16 2350.41 36.63 2011-06-06 18:16:44.000 157 33346.97 332.12 2350.45 36.63 2011-06-06 18:16:45.000 157 33346.97 332.17 2350.40 36.63 2011-06-06 18:16:46.000 157 33346.92 332.14 2350.44 36.63 2011-06-06 18:16:47.000 157 33346.97 332.15 2350.53 36.63 2011-06-06 18:16:48.000 157 33346.92 332.11 2350.53 36.63 2011-06-06 18:16:49.000 157 33346.92 332.14 2350.44 36.63 2011-06-06 18:16:50.000 157 33346.94 332.10 2350.47 36.63 2011-06-06 18:16:51.000 157 33346.91 332.06 2350.45 36.63 2011-06-06 18:16:52.000 157 33347.08 332.10 2350.49 36.63 2011-06-06 18:16:53.000 157 33347.00 332.06 2350.50 36.63 2011-06-06 18:16:54.000 157 33346.92 332.05 2350.47 36.63 2011-06-06 18:16:55.000 157 33346.95 332.07 2350.43 36.63 2011-06-06 18:16:56.000 157 33347.00 332.08 2350.42 36.63 2011-06-06 18:16:57.000 157 33346.96 332.08 2350.40 36.63 2011-06-06 18:16:58.000 157 33347.06 332.10 2350.47 36.63 2011-06-06 18:16:59.000 157 33346.99 332.05 2350.39 36.63 2011-06-06 18:17:00.000 157 33346.99 332.05 2350.43 36.63 2011-06-06 18:17:01.000 157 33347.06 332.07 2350.40 36.63 2011-06-06 18:17:02.000 157 33347.05 332.08 2350.46 36.63 2011-06-06 18:17:03.000 157 33347.10 332.05 2350.43 36.63 2011-06-06 18:17:04.000 157 33346.96 332.02 2350.37 36.63 2011-06-06 18:17:05.000 157 33347.02 332.04 2350.45 36.63 2011-06-06 18:17:06.000 157 33347.12 331.97 2350.45 36.63 2011-06-06 18:17:07.000 157 33347.14 332.01 2350.39 36.63 2011-06-06 18:17:08.000 157 33347.16 332.01 2350.38 36.63 2011-06-06 18:17:09.000 157 33347.08 331.98 2350.44 36.63 2011-06-06 18:17:10.000 157 33347.15 331.96 2350.49 36.63 2011-06-06 18:17:11.000 157 33347.14 331.96 2350.52 36.63 2011-06-06 18:17:12.000 157 33347.11 331.97 2350.49 36.63 2011-06-06 18:17:13.000 157 33347.12 332.00 2350.40 36.63 2011-06-06 18:17:14.000 157 33347.11 331.94 2350.44 36.63 2011-06-06 18:17:15.000 157 33347.21 331.95 2350.50 36.63 2011-06-06 18:17:16.000 157 33347.11 331.92 2350.40 36.63 2011-06-06 18:17:17.000 157 33347.25 332.01 2350.40 36.63 2011-06-06 18:17:18.000 157 33347.06 331.99 2350.37 36.63 2011-06-06 18:17:19.000 157 33347.15 331.94 2350.40 36.63 2011-06-06 18:17:20.000 157 33347.12 331.98 2350.39 36.63 2011-06-06 18:17:21.000 157 33347.03 331.96 2350.45 36.63 2011-06-06 18:17:22.000 157 33347.33 331.95 2350.43 36.63 2011-06-06 18:17:23.000 157 33347.14 331.98 2350.39 36.63 2011-06-06 18:17:24.000 157 33347.11 331.94 2350.41 36.63 2011-06-06 18:17:25.000 157 33347.13 331.95 2350.38 36.63 2011-06-06 18:17:26.000 157 33347.19 331.96 2350.43 36.63 2011-06-06 18:17:27.000 157 33347.18 332.00 2350.35 36.63 2011-06-06 18:17:28.000 157 33347.16 331.98 2350.37 36.63 2011-06-06 18:17:29.000 157 33347.09 331.96 2350.41 36.63 2011-06-06 18:17:30.000 157 33347.06 331.94 2350.38 36.63 2011-06-06 18:17:31.000 157 33347.15 331.97 2350.36 36.63 2011-06-06 18:17:32.000 157 33347.10 331.94 2350.43 36.63 2011-06-06 18:17:33.000 157 33347.19 331.97 2350.45 36.63 2011-06-06 18:17:34.000 157 33347.18 331.98 2350.39 36.63 2011-06-06 18:17:35.000 157 33347.06 331.98 2350.44 36.63 2011-06-06 18:17:36.000 157 33347.02 331.99 2350.43 36.63 2011-06-06 18:17:37.000 157 33347.04 331.96 2350.43 36.63 2011-06-06 18:17:38.000 157 33347.15 331.94 2350.34 36.63 2011-06-06 18:17:39.000 157 33347.04 331.97 2350.40 36.63 2011-06-06 18:17:40.000 157 33347.14 331.97 2350.43 36.63 2011-06-06 18:17:41.000 157 33347.10 331.97 2350.38 36.63 2011-06-06 18:17:42.000 157 33347.04 331.97 2350.39 36.63 2011-06-06 18:17:43.000 157 33346.98 331.97 2350.43 36.63 2011-06-06 18:17:44.000 157 33347.11 331.97 2350.39 36.63 2011-06-06 18:17:45.000 157 33347.09 331.97 2350.46 36.63 2011-06-06 18:17:46.000 157 33347.07 331.96 2350.47 36.63 2011-06-06 18:17:47.000 157 33346.99 331.98 2350.45 36.63 2011-06-06 18:17:48.000 157 33347.05 331.98 2350.39 36.63 2011-06-06 18:17:49.000 157 33347.06 331.97 2350.33 36.63 2011-06-06 18:17:50.000 157 33347.05 331.97 2350.39 36.63 2011-06-06 18:17:51.000 157 33347.02 331.98 2350.38 36.63 2011-06-06 18:17:52.000 157 33347.05 331.98 2350.41 36.63 2011-06-06 18:17:53.000 157 33347.01 331.95 2350.47 36.63 2011-06-06 18:17:54.000 157 33347.01 331.94 2350.51 36.63 2011-06-06 18:17:55.000 157 33346.98 331.94 2350.31 36.63 2011-06-06 18:17:56.000 157 33347.00 331.96 2350.42 36.63 2011-06-06 18:17:57.000 157 33346.93 331.97 2350.44 36.63 2011-06-06 18:17:58.000 157 33347.00 331.95 2350.46 36.63 2011-06-06 18:17:59.000 157 33346.89 331.98 2350.41 36.63 2011-06-06 18:18:00.000 157 33346.96 331.96 2350.36 36.63 2011-06-06 18:18:01.000 157 33346.94 331.97 2350.44 36.63 2011-06-06 18:18:02.000 157 33347.00 331.92 2350.56 36.63 2011-06-06 18:18:03.000 157 33346.93 331.93 2350.45 36.63 2011-06-06 18:18:04.000 157 33347.03 331.98 2350.47 36.63 2011-06-06 18:18:05.000 157 33346.91 331.91 2350.47 36.63 2011-06-06 18:18:06.000 157 33346.93 331.86 2350.46 36.63 2011-06-06 18:18:07.000 157 33346.89 331.93 2350.50 36.63 2011-06-06 18:18:08.000 157 33346.97 331.96 2350.45 36.63 2011-06-06 18:18:09.000 157 33346.86 331.94 2350.44 36.63 2011-06-06 18:18:10.000 157 33347.02 331.95 2350.46 36.63 2011-06-06 18:18:11.000 157 33346.88 331.91 2350.50 36.63 2011-06-06 18:18:12.000 157 33346.91 331.93 2350.46 36.63 2011-06-06 18:18:13.000 157 33346.94 331.92 2350.46 36.63 2011-06-06 18:18:14.000 157 33346.93 331.91 2350.46 36.63 2011-06-06 18:18:15.000 157 33346.90 331.93 2350.52 36.63 2011-06-06 18:18:16.000 157 33346.97 331.94 2350.52 36.63 2011-06-06 18:18:17.000 157 33346.94 331.92 2350.45 36.63 2011-06-06 18:18:18.000 157 33346.97 331.94 2350.53 36.63 2011-06-06 18:18:19.000 157 33346.96 331.94 2350.53 36.63 2011-06-06 18:18:20.000 157 33346.89 331.92 2350.49 36.63 2011-06-06 18:18:21.000 157 33346.94 331.93 2350.46 36.63 2011-06-06 18:18:22.000 157 33346.81 331.93 2350.46 36.63 2011-06-06 18:18:23.000 157 33347.00 331.92 2350.51 36.63 2011-06-06 18:18:24.000 157 33346.88 331.90 2350.45 36.63 2011-06-06 18:18:25.000 157 33346.94 331.92 2350.43 36.63 2011-06-06 18:18:26.000 157 33346.88 331.89 2350.59 36.63 2011-06-06 18:18:27.000 157 33346.78 331.89 2350.49 36.63 2011-06-06 18:18:28.000 157 33346.80 331.90 2350.56 36.63 2011-06-06 18:18:29.000 157 33346.86 331.93 2350.51 36.63 2011-06-06 18:18:30.000 157 33346.86 331.93 2350.50 36.63 2011-06-06 18:18:31.000 157 33346.80 331.93 2350.55 36.63 2011-06-06 18:18:32.000 157 33346.86 331.95 2350.46 36.63 2011-06-06 18:18:33.000 157 33346.77 331.89 2350.49 36.63 2011-06-06 18:18:34.000 157 33346.85 331.91 2350.47 36.63 2011-06-06 18:18:35.000 157 33346.93 331.89 2350.49 36.63 2011-06-06 18:18:36.000 157 33346.83 331.90 2350.50 36.63 2011-06-06 18:18:37.000 157 33346.75 331.96 2350.47 36.63 2011-06-06 18:18:38.000 157 33346.78 331.91 2350.61 36.63 2011-06-06 18:18:39.000 157 33346.69 331.90 2350.55 36.63 2011-06-06 18:18:40.000 157 33346.72 331.93 2350.47 36.63 2011-06-06 18:18:41.000 157 33346.73 331.94 2350.55 36.63 2011-06-06 18:18:42.000 157 33346.68 331.94 2350.47 36.63 2011-06-06 18:18:43.000 157 33346.84 331.89 2350.54 36.63 2011-06-06 18:18:44.000 157 33346.78 331.89 2350.47 36.63 2011-06-06 18:18:45.000 157 33346.74 331.90 2350.60 36.63 2011-06-06 18:18:46.000 157 33346.67 331.88 2350.57 36.63 2011-06-06 18:18:47.000 157 33346.77 331.92 2350.53 36.63 2011-06-06 18:18:48.000 157 33346.79 331.88 2350.58 36.63 2011-06-06 18:18:49.000 157 33346.75 331.90 2350.54 36.63 2011-06-06 18:18:50.000 157 33346.68 331.90 2350.54 36.63 2011-06-06 18:18:51.000 157 33346.73 331.91 2350.62 36.63 2011-06-06 18:18:52.000 157 33346.77 331.90 2350.52 36.63 2011-06-06 18:18:53.000 157 33346.73 331.87 2350.53 36.63 2011-06-06 18:18:54.000 157 33346.68 331.88 2350.43 36.63 2011-06-06 18:18:55.000 157 33346.65 331.86 2350.51 36.63 2011-06-06 18:18:56.000 157 33346.65 331.88 2350.49 36.63 2011-06-06 18:18:57.000 157 33346.74 331.86 2350.52 36.63 2011-06-06 18:18:58.000 157 33346.65 331.84 2350.57 36.63 2011-06-06 18:18:59.000 157 33346.83 331.83 2350.58 36.63 2011-06-06 18:19:00.000 157 33346.73 331.83 2350.52 36.63 2011-06-06 18:19:01.000 157 33346.79 331.87 2350.51 36.63 2011-06-06 18:19:02.000 157 33346.65 331.85 2350.52 36.63 2011-06-06 18:19:03.000 157 33346.77 331.85 2350.55 36.63 2011-06-06 18:19:04.000 157 33346.78 331.84 2350.54 36.63 2011-06-06 18:19:05.000 157 33346.72 331.89 2350.54 36.63 2011-06-06 18:19:06.000 157 33346.71 331.86 2350.57 36.63 2011-06-06 18:19:07.000 157 33346.71 331.86 2350.62 36.63 2011-06-06 18:19:08.000 157 33346.74 331.83 2350.56 36.63 2011-06-06 18:19:09.000 157 33346.83 331.82 2350.55 36.63 2011-06-06 18:19:10.000 157 33346.72 331.82 2350.60 36.63 2011-06-06 18:19:11.000 157 33346.74 331.83 2350.61 36.63 2011-06-06 18:19:12.000 157 33346.65 331.83 2350.62 36.63 2011-06-06 18:19:13.000 157 33346.75 331.85 2350.52 36.63 2011-06-06 18:19:14.000 157 33346.75 331.89 2350.53 36.63 2011-06-06 18:19:15.000 157 33346.67 331.87 2350.62 36.63 2011-06-06 18:19:16.000 157 33346.67 331.81 2350.55 36.63 2011-06-06 18:19:17.000 157 33346.76 331.80 2350.55 36.63 2011-06-06 18:19:18.000 157 33346.75 331.82 2350.52 36.63 2011-06-06 18:19:19.000 157 33346.67 331.84 2350.51 36.63 2011-06-06 18:19:20.000 157 33346.73 331.87 2350.58 36.63 2011-06-06 18:19:21.000 157 33346.77 331.81 2350.55 36.63 2011-06-06 18:19:22.000 157 33346.72 331.88 2350.55 36.63 2011-06-06 18:19:23.000 157 33346.76 331.83 2350.55 36.63 2011-06-06 18:19:24.000 157 33346.74 331.82 2350.54 36.63 2011-06-06 18:19:25.000 157 33346.69 331.81 2350.63 36.63 2011-06-06 18:19:26.000 157 33346.75 331.82 2350.59 36.63 2011-06-06 18:19:27.000 157 33346.74 331.80 2350.55 36.63 2011-06-06 18:19:28.000 157 33346.63 331.85 2350.54 36.63 2011-06-06 18:19:29.000 157 33346.80 331.82 2350.59 36.63 2011-06-06 18:19:30.000 157 33346.67 331.81 2350.58 36.63 2011-06-06 18:19:31.000 157 33346.73 331.82 2350.56 36.63 2011-06-06 18:19:32.000 157 33346.69 331.80 2350.56 36.63 2011-06-06 18:19:33.000 157 33346.62 331.83 2350.62 36.63 2011-06-06 18:19:34.000 157 33346.63 331.77 2350.62 36.63 2011-06-06 18:19:35.000 157 33346.67 331.81 2350.61 36.63 2011-06-06 18:19:36.000 157 33346.69 331.75 2350.51 36.63 2011-06-06 18:19:37.000 157 33346.67 331.75 2350.58 36.63 2011-06-06 18:19:38.000 157 33346.62 331.78 2350.56 36.63 2011-06-06 18:19:39.000 157 33346.68 331.80 2350.62 36.63 2011-06-06 18:19:40.000 157 33346.67 331.79 2350.58 36.63 2011-06-06 18:19:41.000 157 33346.57 331.82 2350.44 36.63 2011-06-06 18:19:42.000 157 33346.62 331.82 2350.51 36.63 2011-06-06 18:19:43.000 157 33346.62 331.85 2350.49 36.63 2011-06-06 18:19:44.000 157 33346.72 331.80 2350.55 36.63 2011-06-06 18:19:45.000 157 33346.64 331.83 2350.55 36.63 2011-06-06 18:19:46.000 157 33346.68 331.86 2350.52 36.63 2011-06-06 18:19:47.000 157 33346.67 331.80 2350.51 36.63 2011-06-06 18:19:48.000 157 33346.67 331.83 2350.52 36.63 2011-06-06 18:19:49.000 157 33346.64 331.80 2350.60 36.63 2011-06-06 18:19:50.000 157 33346.62 331.81 2350.52 36.63 2011-06-06 18:19:51.000 157 33346.65 331.82 2350.49 36.63 2011-06-06 18:19:52.000 157 33346.63 331.82 2350.60 36.63 2011-06-06 18:19:53.000 157 33346.56 331.81 2350.52 36.63 2011-06-06 18:19:54.000 157 33346.64 331.78 2350.58 36.63 2011-06-06 18:19:55.000 157 33346.66 331.78 2350.51 36.63 2011-06-06 18:19:56.000 157 33346.64 331.82 2350.55 36.63 2011-06-06 18:19:57.000 157 33346.64 331.78 2350.59 36.63 2011-06-06 18:19:58.000 157 33346.56 331.78 2350.51 36.63 2011-06-06 18:19:59.000 157 33346.47 331.79 2350.59 36.63 2011-06-06 18:20:00.000 157 33346.59 331.78 2350.55 36.63 2011-06-06 18:20:01.000 157 33346.64 331.80 2350.57 36.63 2011-06-06 18:20:02.000 157 33346.61 331.80 2350.58 36.63 2011-06-06 18:20:03.000 157 33346.60 331.82 2350.58 36.63 2011-06-06 18:20:04.000 157 33346.52 331.80 2350.56 36.63 2011-06-06 18:20:05.000 157 33346.53 331.81 2350.50 36.63 2011-06-06 18:20:06.000 157 33346.50 331.80 2350.53 36.63 2011-06-06 18:20:07.000 157 33346.50 331.81 2350.56 36.63 2011-06-06 18:20:08.000 157 33346.51 331.83 2350.51 36.63 2011-06-06 18:20:09.000 157 33346.59 331.82 2350.55 36.63 2011-06-06 18:20:10.000 157 33346.49 331.85 2350.56 36.63 2011-06-06 18:20:11.000 157 33346.49 331.80 2350.58 36.63 2011-06-06 18:20:12.000 157 33346.44 331.78 2350.67 36.63 2011-06-06 18:20:13.000 157 33346.44 331.82 2350.56 36.63 2011-06-06 18:20:14.000 157 33346.51 331.76 2350.57 36.63 2011-06-06 18:20:15.000 157 33346.50 331.79 2350.50 36.63 2011-06-06 18:20:16.000 157 33346.54 331.77 2350.55 36.63 2011-06-06 18:20:17.000 157 33346.44 331.79 2350.61 36.63 2011-06-06 18:20:18.000 157 33346.39 331.80 2350.56 36.63 2011-06-06 18:20:19.000 157 33346.49 331.78 2350.56 36.63 2011-06-06 18:20:20.000 157 33346.43 331.77 2350.60 36.63 2011-06-06 18:20:21.000 157 33346.44 331.79 2350.56 36.63 2011-06-06 18:20:22.000 157 33346.43 331.80 2350.57 36.63 2011-06-06 18:20:23.000 157 33346.36 331.77 2350.59 36.63 2011-06-06 18:20:24.000 157 33346.38 331.77 2350.58 36.63 2011-06-06 18:20:25.000 157 33346.47 331.84 2350.59 36.63 2011-06-06 18:20:26.000 157 33346.47 331.77 2350.52 36.63 2011-06-06 18:20:27.000 157 33346.46 331.80 2350.56 36.63 2011-06-06 18:20:28.000 157 33346.47 331.76 2350.57 36.63 2011-06-06 18:20:29.000 157 33346.41 331.80 2350.53 36.63 2011-06-06 18:20:30.000 157 33346.36 331.77 2350.53 36.63 2011-06-06 18:20:31.000 157 33346.44 331.77 2350.64 36.63 2011-06-06 18:20:32.000 157 33346.48 331.75 2350.61 36.63 2011-06-06 18:20:33.000 157 33346.32 331.75 2350.62 36.63 2011-06-06 18:20:34.000 157 33346.37 331.78 2350.62 36.63 2011-06-06 18:20:35.000 157 33346.47 331.74 2350.54 36.63 2011-06-06 18:20:36.000 157 33346.34 331.75 2350.51 36.63 2011-06-06 18:20:37.000 157 33346.43 331.78 2350.58 36.63 2011-06-06 18:20:38.000 157 33346.44 331.72 2350.58 36.63 2011-06-06 18:20:39.000 157 33346.37 331.73 2350.55 36.63 2011-06-06 18:20:40.000 157 33346.36 331.76 2350.58 36.63 2011-06-06 18:20:41.000 157 33346.52 331.74 2350.56 36.63 2011-06-06 18:20:42.000 157 33346.36 331.71 2350.60 36.63 2011-06-06 18:20:43.000 157 33346.40 331.73 2350.56 36.63 2011-06-06 18:20:44.000 157 33346.49 331.72 2350.52 36.63 2011-06-06 18:20:45.000 157 33346.39 331.71 2350.61 36.63 2011-06-06 18:20:46.000 157 33346.45 331.74 2350.64 36.63 2011-06-06 18:20:47.000 157 33346.45 331.71 2350.55 36.63 2011-06-06 18:20:48.000 157 33346.41 331.69 2350.52 36.63 2011-06-06 18:20:49.000 157 33346.46 331.72 2350.71 36.63 2011-06-06 18:20:50.000 157 33346.42 331.66 2350.53 36.63 2011-06-06 18:20:51.000 157 33346.52 331.69 2350.51 36.63 2011-06-06 18:20:52.000 157 33346.56 331.68 2350.51 36.63 2011-06-06 18:20:53.000 157 33346.47 331.68 2350.56 36.63 2011-06-06 18:20:54.000 157 33346.36 331.70 2350.55 36.63 2011-06-06 18:20:55.000 157 33346.53 331.67 2350.61 36.63 2011-06-06 18:20:56.000 157 33346.39 331.66 2350.64 36.63 2011-06-06 18:20:57.000 157 33346.43 331.67 2350.58 36.63 2011-06-06 18:20:58.000 157 33346.49 331.63 2350.62 36.63 2011-06-06 18:20:59.000 157 33346.41 331.69 2350.63 36.63 2011-06-06 18:21:00.000 157 33346.53 331.72 2350.65 36.63 2011-06-06 18:21:01.000 157 33346.47 331.72 2350.50 36.63 2011-06-06 18:21:02.000 157 33346.46 331.68 2350.49 36.63 2011-06-06 18:21:03.000 157 33346.39 331.72 2350.66 36.63 2011-06-06 18:21:04.000 157 33346.49 331.69 2350.53 36.63 2011-06-06 18:21:05.000 157 33346.30 331.68 2350.62 36.63 2011-06-06 18:21:06.000 157 33346.37 331.64 2350.62 36.63 2011-06-06 18:21:07.000 157 33346.43 331.71 2350.59 36.63 2011-06-06 18:21:08.000 157 33346.44 331.67 2350.53 36.63 2011-06-06 18:21:09.000 157 33346.41 331.69 2350.56 36.63 2011-06-06 18:21:10.000 157 33346.39 331.66 2350.63 36.63 2011-06-06 18:21:11.000 157 33346.40 331.68 2350.61 36.63 2011-06-06 18:21:12.000 157 33346.43 331.66 2350.56 36.63 2011-06-06 18:21:13.000 157 33346.36 331.67 2350.56 36.63 2011-06-06 18:21:14.000 157 33346.48 331.65 2350.63 36.63 2011-06-06 18:21:15.000 157 33346.39 331.65 2350.58 36.63 2011-06-06 18:21:16.000 157 33346.36 331.65 2350.53 36.63 2011-06-06 18:21:17.000 157 33346.45 331.64 2350.58 36.63 2011-06-06 18:21:18.000 157 33346.37 331.66 2350.59 36.63 2011-06-06 18:21:19.000 157 33346.49 331.69 2350.58 36.63 2011-06-06 18:21:20.000 157 33346.41 331.61 2350.62 36.63 2011-06-06 18:21:21.000 157 33346.39 331.68 2350.49 36.63 2011-06-06 18:21:22.000 157 33346.33 331.64 2350.67 36.63 2011-06-06 18:21:23.000 157 33346.40 331.66 2350.56 36.63 2011-06-06 18:21:24.000 157 33346.31 331.62 2350.56 36.63 2011-06-06 18:21:25.000 157 33346.40 331.66 2350.56 36.63 2011-06-06 18:21:26.000 157 33346.37 331.63 2350.59 36.63 2011-06-06 18:21:27.000 157 33346.27 331.61 2350.51 36.63 2011-06-06 18:21:28.000 157 33346.47 331.61 2350.59 36.63 2011-06-06 18:21:29.000 157 33346.33 331.63 2350.55 36.63 2011-06-06 18:21:30.000 157 33346.31 331.61 2350.60 36.63 2011-06-06 18:21:31.000 157 33346.36 331.62 2350.51 36.63 2011-06-06 18:21:32.000 157 33346.39 331.60 2350.65 36.63 2011-06-06 18:21:33.000 157 33346.41 331.58 2350.53 36.63 2011-06-06 18:21:34.000 157 33346.42 331.58 2350.52 36.63 2011-06-06 18:21:35.000 157 33346.42 331.63 2350.58 36.63 2011-06-06 18:21:36.000 157 33346.32 331.61 2350.52 36.63 2011-06-06 18:21:37.000 157 33346.36 331.60 2350.58 36.63 2011-06-06 18:21:38.000 157 33346.38 331.57 2350.56 36.63 2011-06-06 18:21:39.000 157 33346.44 331.57 2350.58 36.63 2011-06-06 18:21:40.000 157 33346.36 331.57 2350.53 36.63 2011-06-06 18:21:41.000 157 33346.41 331.58 2350.48 36.63 2011-06-06 18:21:42.000 157 33346.36 331.56 2350.47 36.63 2011-06-06 18:21:43.000 157 33346.40 331.58 2350.64 36.63 2011-06-06 18:21:44.000 157 33346.30 331.60 2350.49 36.63 2011-06-06 18:21:45.000 157 33346.37 331.57 2350.52 36.63 2011-06-06 18:21:46.000 157 33346.47 331.58 2350.59 36.63 2011-06-06 18:21:47.000 157 33346.47 331.61 2350.58 36.63 2011-06-06 18:21:48.000 157 33346.31 331.61 2350.58 36.63 2011-06-06 18:21:49.000 157 33346.39 331.61 2350.48 36.63 2011-06-06 18:21:50.000 157 33346.37 331.60 2350.61 36.63 2011-06-06 18:21:51.000 157 33346.45 331.62 2350.51 36.63 2011-06-06 18:21:52.000 157 33346.41 331.58 2350.56 36.63 2011-06-06 18:21:53.000 157 33346.28 331.64 2350.52 36.63 2011-06-06 18:21:54.000 157 33346.31 331.58 2350.47 36.63 2011-06-06 18:21:55.000 157 33346.34 331.58 2350.49 36.63 2011-06-06 18:21:56.000 157 33346.28 331.62 2350.53 36.63 2011-06-06 18:21:57.000 157 33346.25 331.60 2350.51 36.63 2011-06-06 18:21:58.000 157 33346.29 331.64 2350.59 36.63 2011-06-06 18:21:59.000 157 33346.18 331.61 2350.42 36.63 2011-06-06 18:22:00.000 157 33346.25 331.59 2350.52 36.63 2011-06-06 18:22:01.000 157 33346.18 331.57 2350.57 36.63 2011-06-06 18:22:02.000 157 33346.21 331.60 2350.61 36.63 2011-06-06 18:22:03.000 157 33346.25 331.61 2350.53 36.63 2011-06-06 18:22:04.000 157 33346.20 331.55 2350.43 36.63 2011-06-06 18:22:05.000 157 33346.30 331.60 2350.58 36.63 2011-06-06 18:22:06.000 157 33346.29 331.56 2350.56 36.63 2011-06-06 18:22:07.000 157 33346.22 331.56 2350.58 36.63 2011-06-06 18:22:08.000 157 33346.19 331.58 2350.49 36.63 2011-06-06 18:22:09.000 157 33346.22 331.61 2350.66 36.63 2011-06-06 18:22:10.000 157 33346.18 331.56 2350.59 36.63 2011-06-06 18:22:11.000 157 33346.16 331.61 2350.52 36.63 2011-06-06 18:22:12.000 157 33346.25 331.58 2350.60 36.63 2011-06-06 18:22:13.000 157 33346.16 331.53 2350.63 36.63 2011-06-06 18:22:14.000 157 33346.21 331.58 2350.50 36.63 2011-06-06 18:22:15.000 157 33346.29 331.58 2350.53 36.63 2011-06-06 18:22:16.000 157 33346.23 331.55 2350.63 36.63 2011-06-06 18:22:17.000 157 33346.28 331.58 2350.64 36.63 2011-06-06 18:22:18.000 157 33346.25 331.54 2350.52 36.63 2011-06-06 18:22:19.000 157 33346.22 331.56 2350.56 36.63 2011-06-06 18:22:20.000 157 33346.18 331.53 2350.47 36.63 2011-06-06 18:22:21.000 157 33346.26 331.57 2350.49 36.63 2011-06-06 18:22:22.000 157 33346.19 331.57 2350.58 36.63 2011-06-06 18:22:23.000 157 33346.15 331.57 2350.58 36.63 2011-06-06 18:22:24.000 157 33346.17 331.52 2350.52 36.63 2011-06-06 18:22:25.000 157 33346.18 331.52 2350.53 36.63 2011-06-06 18:22:26.000 157 33346.18 331.56 2350.61 36.63 2011-06-06 18:22:27.000 157 33346.17 331.61 2350.59 36.63 2011-06-06 18:22:28.000 157 33346.25 331.57 2350.56 36.63 2011-06-06 18:22:29.000 157 33346.11 331.55 2350.57 36.63 2011-06-06 18:22:30.000 157 33346.21 331.56 2350.58 36.63 2011-06-06 18:22:31.000 157 33346.19 331.52 2350.61 36.63 2011-06-06 18:22:32.000 157 33346.23 331.55 2350.46 36.63 2011-06-06 18:22:33.000 157 33346.28 331.57 2350.53 36.63 2011-06-06 18:22:34.000 157 33346.26 331.52 2350.47 36.63 2011-06-06 18:22:35.000 157 33346.25 331.53 2350.57 36.63 2011-06-06 18:22:36.000 157 33346.33 331.47 2350.48 36.63 2011-06-06 18:22:37.000 157 33346.26 331.47 2350.52 36.63 2011-06-06 18:22:38.000 157 33346.20 331.51 2350.48 36.63 2011-06-06 18:22:39.000 157 33346.26 331.50 2350.55 36.63 2011-06-06 18:22:40.000 157 33346.33 331.48 2350.59 36.63 2011-06-06 18:22:41.000 157 33346.27 331.52 2350.48 36.63 2011-06-06 18:22:42.000 157 33346.36 331.53 2350.51 36.63 2011-06-06 18:22:43.000 157 33346.26 331.46 2350.55 36.63 2011-06-06 18:22:44.000 157 33346.31 331.45 2350.49 36.63 2011-06-06 18:22:45.000 157 33346.28 331.50 2350.46 36.63 2011-06-06 18:22:46.000 157 33346.21 331.47 2350.46 36.63 2011-06-06 18:22:47.000 157 33346.25 331.52 2350.47 36.63 2011-06-06 18:22:48.000 157 33346.31 331.51 2350.55 36.63 2011-06-06 18:22:49.000 157 33346.30 331.49 2350.51 36.63 2011-06-06 18:22:50.000 157 33346.19 331.50 2350.51 36.63 2011-06-06 18:22:51.000 157 33346.24 331.50 2350.52 36.63 2011-06-06 18:22:52.000 157 33346.19 331.48 2350.44 36.63 2011-06-06 18:22:53.000 157 33346.34 331.51 2350.44 36.63 2011-06-06 18:22:54.000 157 33346.22 331.54 2350.49 36.63 2011-06-06 18:22:55.000 157 33346.18 331.53 2350.50 36.63 2011-06-06 18:22:56.000 157 33346.26 331.52 2350.51 36.63 2011-06-06 18:22:57.000 157 33346.29 331.51 2350.42 36.63 2011-06-06 18:22:58.000 157 33346.14 331.53 2350.50 36.63 2011-06-06 18:22:59.000 157 33346.25 331.49 2350.43 36.63 2011-06-06 18:23:00.000 157 33346.23 331.49 2350.39 36.63 2011-06-06 18:23:01.000 157 33346.17 331.54 2350.44 36.63 2011-06-06 18:23:02.000 157 33346.23 331.52 2350.48 36.63 2011-06-06 18:23:03.000 157 33346.17 331.51 2350.39 36.63 2011-06-06 18:23:04.000 157 33346.18 331.51 2350.47 36.63 2011-06-06 18:23:05.000 157 33346.21 331.52 2350.48 36.63 2011-06-06 18:23:06.000 157 33346.19 331.53 2350.51 36.63 2011-06-06 18:23:07.000 157 33346.22 331.56 2350.44 36.63 2011-06-06 18:23:08.000 157 33346.19 331.52 2350.46 36.63 2011-06-06 18:23:09.000 157 33346.13 331.48 2350.52 36.63 2011-06-06 18:23:10.000 157 33346.07 331.44 2350.46 36.63 2011-06-06 18:23:11.000 157 33346.23 331.52 2350.47 36.63 2011-06-06 18:23:12.000 157 33346.15 331.48 2350.47 36.63 2011-06-06 18:23:13.000 157 33346.15 331.46 2350.42 36.64 2011-06-06 18:23:14.000 157 33346.20 331.46 2350.47 36.63 2011-06-06 18:23:15.000 157 33346.14 331.46 2350.49 36.63 2011-06-06 18:23:16.000 157 33346.11 331.46 2350.52 36.63 2011-06-06 18:23:17.000 157 33346.24 331.39 2350.53 36.63 2011-06-06 18:23:18.000 157 33346.13 331.49 2350.49 36.63 2011-06-06 18:23:19.000 157 33346.15 331.45 2350.48 36.63 2011-06-06 18:23:20.000 157 33346.13 331.43 2350.51 36.63 2011-06-06 18:23:21.000 157 33346.09 331.50 2350.50 36.63 2011-06-06 18:23:22.000 157 33346.10 331.43 2350.45 36.63 2011-06-06 18:23:23.000 157 33346.13 331.46 2350.46 36.63 2011-06-06 18:23:24.000 157 33346.18 331.44 2350.48 36.64 2011-06-06 18:23:25.000 157 33346.13 331.45 2350.48 36.64 2011-06-06 18:23:26.000 157 33346.14 331.44 2350.52 36.64 2011-06-06 18:23:27.000 157 33346.13 331.43 2350.45 36.64 2011-06-06 18:23:28.000 157 33346.07 331.44 2350.47 36.64 2011-06-06 18:23:29.000 157 33346.19 331.45 2350.51 36.64 2011-06-06 18:23:30.000 157 33346.18 331.43 2350.39 36.63 2011-06-06 18:23:31.000 157 33346.19 331.44 2350.42 36.63 2011-06-06 18:23:32.000 157 33346.20 331.50 2350.47 36.63 2011-06-06 18:23:33.000 157 33346.22 331.46 2350.44 36.63 2011-06-06 18:23:34.000 157 33346.15 331.44 2350.49 36.63 2011-06-06 18:23:35.000 157 33346.07 331.46 2350.52 36.63 2011-06-06 18:23:36.000 157 33346.16 331.45 2350.42 36.63 2011-06-06 18:23:37.000 157 33346.15 331.43 2350.46 36.63 2011-06-06 18:23:38.000 157 33346.12 331.44 2350.51 36.64 2011-06-06 18:23:39.000 157 33346.17 331.42 2350.44 36.64 2011-06-06 18:23:40.000 157 33346.18 331.40 2350.41 36.64 2011-06-06 18:23:41.000 157 33346.19 331.43 2350.44 36.63 2011-06-06 18:23:42.000 157 33346.12 331.38 2350.45 36.63 2011-06-06 18:23:43.000 157 33346.18 331.43 2350.46 36.64 2011-06-06 18:23:44.000 157 33346.25 331.41 2350.49 36.63 2011-06-06 18:23:45.000 157 33346.15 331.43 2350.42 36.64 2011-06-06 18:23:46.000 157 33346.17 331.40 2350.43 36.64 2011-06-06 18:23:47.000 157 33346.21 331.42 2350.44 36.64 2011-06-06 18:23:48.000 157 33346.30 331.38 2350.47 36.64 2011-06-06 18:23:49.000 157 33346.21 331.35 2350.40 36.64 2011-06-06 18:23:50.000 157 33346.17 331.41 2350.41 36.64 2011-06-06 18:23:51.000 157 33346.21 331.38 2350.47 36.64 2011-06-06 18:23:52.000 157 33346.22 331.37 2350.43 36.64 2011-06-06 18:23:53.000 157 33346.23 331.36 2350.36 36.64 2011-06-06 18:23:54.000 157 33346.40 331.36 2350.41 36.64 2011-06-06 18:23:55.000 157 33346.22 331.34 2350.39 36.64 2011-06-06 18:23:56.000 157 33346.28 331.36 2350.44 36.64 2011-06-06 18:23:57.000 157 33346.20 331.34 2350.40 36.64 2011-06-06 18:23:58.000 157 33346.24 331.36 2350.41 36.64 2011-06-06 18:23:59.000 157 33346.42 331.31 2350.47 36.64 2011-06-06 18:24:00.000 157 33346.19 331.29 2350.41 36.64 2011-06-06 18:24:01.000 157 33346.26 331.31 2350.39 36.64 2011-06-06 18:24:02.000 157 33346.29 331.33 2350.36 36.64 2011-06-06 18:24:03.000 157 33346.36 331.30 2350.33 36.64 2011-06-06 18:24:04.000 157 33346.34 331.32 2350.43 36.64 2011-06-06 18:24:05.000 157 33346.19 331.35 2350.26 36.63 2011-06-06 18:24:06.000 157 33346.25 331.32 2350.44 36.64 2011-06-06 18:24:07.000 157 33346.18 331.32 2350.36 36.64 2011-06-06 18:24:08.000 157 33346.29 331.29 2350.36 36.64 2011-06-06 18:24:09.000 157 33346.25 331.31 2350.31 36.64 2011-06-06 18:24:10.000 157 33346.22 331.32 2350.34 36.64 2011-06-06 18:24:11.000 157 33346.24 331.29 2350.39 36.64 2011-06-06 18:24:12.000 157 33346.34 331.29 2350.41 36.64 2011-06-06 18:24:13.000 157 33346.26 331.29 2350.44 36.64 2011-06-06 18:24:14.000 157 33346.25 331.34 2350.34 36.64 2011-06-06 18:24:15.000 157 33346.22 331.27 2350.42 36.64 2011-06-06 18:24:16.000 157 33346.16 331.33 2350.39 36.64 2011-06-06 18:24:17.000 157 33346.27 331.26 2350.42 36.64 2011-06-06 18:24:18.000 157 33346.31 331.26 2350.39 36.64 2011-06-06 18:24:19.000 157 33346.25 331.30 2350.39 36.64 2011-06-06 18:24:20.000 157 33346.21 331.28 2350.37 36.64 2011-06-06 18:24:21.000 157 33346.28 331.30 2350.39 36.64 2011-06-06 18:24:22.000 157 33346.21 331.33 2350.29 36.64 2011-06-06 18:24:23.000 157 33346.34 331.27 2350.31 36.64 2011-06-06 18:24:24.000 157 33346.24 331.30 2350.30 36.64 2011-06-06 18:24:25.000 157 33346.24 331.26 2350.34 36.64 2011-06-06 18:24:26.000 157 33346.25 331.27 2350.36 36.64 2011-06-06 18:24:27.000 157 33346.22 331.31 2350.33 36.64 2011-06-06 18:24:28.000 157 33346.26 331.28 2350.32 36.64 2011-06-06 18:24:29.000 157 33346.22 331.30 2350.35 36.64 2011-06-06 18:24:30.000 157 33346.34 331.28 2350.43 36.64 2011-06-06 18:24:31.000 157 33346.24 331.27 2350.45 36.64 2011-06-06 18:24:32.000 157 33346.25 331.30 2350.40 36.64 2011-06-06 18:24:33.000 157 33346.26 331.27 2350.31 36.64 2011-06-06 18:24:34.000 157 33346.22 331.30 2350.39 36.64 2011-06-06 18:24:35.000 157 33346.30 331.29 2350.32 36.64 2011-06-06 18:24:36.000 157 33346.29 331.27 2350.34 36.64 2011-06-06 18:24:37.000 157 33346.29 331.25 2350.25 36.64 2011-06-06 18:24:38.000 157 33346.26 331.31 2350.37 36.64 2011-06-06 18:24:39.000 157 33346.32 331.25 2350.45 36.64 2011-06-06 18:24:40.000 157 33346.27 331.28 2350.37 36.64 2011-06-06 18:24:41.000 157 33346.24 331.26 2350.37 36.64 2011-06-06 18:24:42.000 157 33346.22 331.30 2350.42 36.64 2011-06-06 18:24:43.000 157 33346.25 331.29 2350.40 36.64 2011-06-06 18:24:44.000 157 33346.28 331.25 2350.30 36.64 2011-06-06 18:24:45.000 157 33346.26 331.30 2350.43 36.64 2011-06-06 18:24:46.000 157 33346.24 331.31 2350.41 36.64 2011-06-06 18:24:47.000 157 33346.33 331.26 2350.33 36.64 2011-06-06 18:24:48.000 157 33346.20 331.29 2350.36 36.64 2011-06-06 18:24:49.000 157 33346.27 331.26 2350.36 36.64 2011-06-06 18:24:50.000 157 33346.29 331.23 2350.32 36.64 2011-06-06 18:24:51.000 157 33346.26 331.27 2350.34 36.64 2011-06-06 18:24:52.000 157 33346.25 331.26 2350.36 36.64 2011-06-06 18:24:53.000 157 33346.25 331.27 2350.34 36.64 2011-06-06 18:24:54.000 157 33346.26 331.26 2350.33 36.64 2011-06-06 18:24:55.000 157 33346.19 331.24 2350.30 36.64 2011-06-06 18:24:56.000 157 33346.22 331.22 2350.27 36.64 2011-06-06 18:24:57.000 157 33346.22 331.32 2350.36 36.64 2011-06-06 18:24:58.000 157 33346.15 331.23 2350.33 36.64 2011-06-06 18:24:59.000 157 33346.23 331.27 2350.35 36.64 2011-06-06 18:25:00.000 157 33346.21 331.28 2350.32 36.64 2011-06-06 18:25:01.000 157 33346.12 331.23 2350.31 36.64 2011-06-06 18:25:02.000 157 33346.19 331.22 2350.35 36.64 2011-06-06 18:25:03.000 157 33346.24 331.28 2350.34 36.64 2011-06-06 18:25:04.000 157 33346.24 331.22 2350.41 36.64 2011-06-06 18:25:05.000 157 33346.29 331.29 2350.33 36.64 2011-06-06 18:25:06.000 157 33346.16 331.28 2350.30 36.64 2011-06-06 18:25:07.000 157 33346.21 331.26 2350.32 36.64 2011-06-06 18:25:08.000 157 33346.18 331.30 2350.30 36.64 2011-06-06 18:25:09.000 157 33346.18 331.26 2350.35 36.64 2011-06-06 18:25:10.000 157 33346.11 331.27 2350.40 36.64 2011-06-06 18:25:11.000 157 33346.04 331.23 2350.47 36.64 2011-06-06 18:25:12.000 157 33346.27 331.27 2350.34 36.64 2011-06-06 18:25:13.000 157 33346.12 331.22 2350.36 36.64 2011-06-06 18:25:14.000 157 33346.24 331.21 2350.45 36.64 2011-06-06 18:25:15.000 157 33346.18 331.20 2350.34 36.64 2011-06-06 18:25:16.000 157 33346.21 331.23 2350.37 36.64 2011-06-06 18:25:17.000 157 33346.18 331.20 2350.47 36.64 2011-06-06 18:25:18.000 157 33346.21 331.21 2350.42 36.64 2011-06-06 18:25:19.000 157 33346.22 331.21 2350.45 36.64 2011-06-06 18:25:20.000 157 33346.25 331.22 2350.50 36.64 2011-06-06 18:25:21.000 157 33346.16 331.24 2350.39 36.64 2011-06-06 18:25:22.000 157 33346.15 331.21 2350.42 36.64 2011-06-06 18:25:23.000 157 33346.21 331.21 2350.43 36.64 2011-06-06 18:25:24.000 157 33346.32 331.21 2350.37 36.64 2011-06-06 18:25:25.000 157 33346.28 331.23 2350.39 36.64 2011-06-06 18:25:26.000 157 33346.23 331.22 2350.31 36.64 2011-06-06 18:25:27.000 157 33346.27 331.23 2350.42 36.64 2011-06-06 18:25:28.000 157 33346.26 331.18 2350.36 36.64 2011-06-06 18:25:29.000 157 33346.34 331.19 2350.45 36.64 2011-06-06 18:25:30.000 157 33346.30 331.19 2350.30 36.64 2011-06-06 18:25:31.000 157 33346.28 331.17 2350.30 36.64 2011-06-06 18:25:32.000 157 33346.28 331.19 2350.30 36.64 2011-06-06 18:25:33.000 157 33346.32 331.22 2350.35 36.64 2011-06-06 18:25:34.000 157 33346.27 331.17 2350.36 36.64 2011-06-06 18:25:35.000 157 33346.29 331.15 2350.43 36.64 2011-06-06 18:25:36.000 157 33346.36 331.13 2350.21 36.64 2011-06-06 18:25:37.000 157 33346.29 331.11 2350.29 36.64 2011-06-06 18:25:38.000 157 33346.32 331.18 2350.24 36.64 2011-06-06 18:25:39.000 157 33346.38 331.16 2350.29 36.64 2011-06-06 18:25:40.000 157 33346.44 331.13 2350.34 36.64 2011-06-06 18:25:41.000 157 33346.37 331.16 2350.39 36.64 2011-06-06 18:25:42.000 157 33346.43 331.17 2350.31 36.64 2011-06-06 18:25:43.000 157 33346.34 331.20 2350.27 36.64 2011-06-06 18:25:44.000 157 33346.43 331.18 2350.30 36.64 2011-06-06 18:25:45.000 157 33346.41 331.07 2350.41 36.64 2011-06-06 18:25:46.000 157 33346.47 331.13 2350.28 36.64 2011-06-06 18:25:47.000 157 33346.39 331.15 2350.33 36.64 2011-06-06 18:25:48.000 157 33346.44 331.13 2350.32 36.64 2011-06-06 18:25:49.000 157 33346.41 331.08 2350.22 36.64 2011-06-06 18:25:50.000 157 33346.33 331.11 2350.35 36.64 2011-06-06 18:25:51.000 157 33346.36 331.13 2350.24 36.64 2011-06-06 18:25:52.000 157 33346.43 331.10 2350.30 36.64 2011-06-06 18:25:53.000 157 33346.36 331.07 2350.30 36.64 2011-06-06 18:25:54.000 157 33346.40 331.07 2350.23 36.64 2011-06-06 18:25:55.000 157 33346.37 331.10 2350.18 36.64 2011-06-06 18:25:56.000 157 33346.45 331.12 2350.30 36.64 2011-06-06 18:25:57.000 157 33346.42 331.12 2350.22 36.64 2011-06-06 18:25:58.000 157 33346.39 331.08 2350.26 36.64 2011-06-06 18:25:59.000 157 33346.54 331.07 2350.22 36.64 2011-06-06 18:26:00.000 157 33346.51 331.07 2350.24 36.64 2011-06-06 18:26:01.000 157 33346.40 331.06 2350.33 36.64 2011-06-06 18:26:02.000 157 33346.44 331.11 2350.29 36.64 2011-06-06 18:26:03.000 157 33346.44 331.08 2350.26 36.64 2011-06-06 18:26:04.000 157 33346.41 331.09 2350.17 36.64 2011-06-06 18:26:05.000 157 33346.42 331.07 2350.25 36.64 2011-06-06 18:26:06.000 157 33346.42 331.02 2350.34 36.64 2011-06-06 18:26:07.000 157 33346.46 331.03 2350.28 36.64 2011-06-06 18:26:08.000 157 33346.43 331.09 2350.27 36.64 2011-06-06 18:26:09.000 157 33346.46 331.05 2350.26 36.64 2011-06-06 18:26:10.000 157 33346.43 331.09 2350.28 36.64 2011-06-06 18:26:11.000 157 33346.35 331.06 2350.26 36.64 2011-06-06 18:26:12.000 157 33346.40 331.07 2350.30 36.64 2011-06-06 18:26:13.000 157 33346.46 331.07 2350.28 36.64 2011-06-06 18:26:14.000 157 33346.49 331.10 2350.25 36.64 2011-06-06 18:26:15.000 157 33346.53 331.10 2350.22 36.64 2011-06-06 18:26:16.000 157 33346.44 331.11 2350.28 36.64 2011-06-06 18:26:17.000 157 33346.45 331.13 2350.31 36.64 2011-06-06 18:26:18.000 157 33346.56 331.05 2350.24 36.64 2011-06-06 18:26:19.000 157 33346.50 331.06 2350.21 36.64 2011-06-06 18:26:20.000 157 33346.48 331.06 2350.22 36.64 2011-06-06 18:26:21.000 157 33346.40 331.09 2350.21 36.64 2011-06-06 18:26:22.000 157 33346.50 331.07 2350.34 36.64 2011-06-06 18:26:23.000 157 33346.46 331.08 2350.22 36.64 2011-06-06 18:26:24.000 157 33346.50 331.07 2350.27 36.64 2011-06-06 18:26:25.000 157 33346.48 331.07 2350.21 36.64 2011-06-06 18:26:26.000 157 33346.49 331.09 2350.25 36.64 2011-06-06 18:26:27.000 157 33346.47 331.07 2350.23 36.64 2011-06-06 18:26:28.000 157 33346.47 331.09 2350.25 36.64 2011-06-06 18:26:29.000 157 33346.46 331.06 2350.22 36.64 2011-06-06 18:26:30.000 157 33346.54 331.07 2350.29 36.64 2011-06-06 18:26:31.000 157 33346.54 331.06 2350.25 36.64 2011-06-06 18:26:32.000 157 33346.45 331.04 2350.33 36.64 2011-06-06 18:26:33.000 157 33346.48 331.07 2350.25 36.64 2011-06-06 18:26:34.000 157 33346.47 331.03 2350.16 36.64 2011-06-06 18:26:35.000 157 33346.51 331.06 2350.24 36.64 2011-06-06 18:26:36.000 157 33346.57 331.06 2350.21 36.64 2011-06-06 18:26:37.000 157 33346.45 331.03 2350.19 36.64 2011-06-06 18:26:38.000 157 33346.46 331.04 2350.25 36.64 2011-06-06 18:26:39.000 157 33346.41 331.01 2350.25 36.64 2011-06-06 18:26:40.000 157 33346.45 331.06 2350.30 36.64 2011-06-06 18:26:41.000 157 33346.43 331.07 2350.30 36.64 2011-06-06 18:26:42.000 157 33346.50 331.03 2350.23 36.64 2011-06-06 18:26:43.000 157 33346.45 331.02 2350.22 36.64 2011-06-06 18:26:44.000 157 33346.51 331.04 2350.16 36.64 2011-06-06 18:26:45.000 157 33346.50 331.07 2350.20 36.64 2011-06-06 18:26:46.000 157 33346.43 331.00 2350.21 36.64 2011-06-06 18:26:47.000 157 33346.47 331.05 2350.20 36.64 2011-06-06 18:26:48.000 157 33346.47 331.05 2350.31 36.64 2011-06-06 18:26:49.000 157 33346.43 331.01 2350.28 36.64 2011-06-06 18:26:50.000 157 33346.41 331.06 2350.22 36.64 2011-06-06 18:26:51.000 157 33346.45 331.01 2350.25 36.64 2011-06-06 18:26:52.000 157 33346.47 331.05 2350.23 36.64 2011-06-06 18:26:53.000 157 33346.41 331.04 2350.20 36.64 2011-06-06 18:26:54.000 157 33346.53 331.07 2350.34 36.64 2011-06-06 18:26:55.000 157 33346.47 331.04 2350.34 36.64 2011-06-06 18:26:56.000 157 33346.47 331.04 2350.22 36.64 2011-06-06 18:26:57.000 157 33346.39 331.06 2350.20 36.64 2011-06-06 18:26:58.000 157 33346.44 331.05 2350.25 36.64 2011-06-06 18:26:59.000 157 33346.50 331.03 2350.28 36.64 2011-06-06 18:27:00.000 157 33346.53 331.00 2350.22 36.64 2011-06-06 18:27:01.000 157 33346.50 330.97 2350.20 36.64 2011-06-06 18:27:02.000 157 33346.44 331.00 2350.25 36.64 2011-06-06 18:27:03.000 157 33346.56 331.00 2350.21 36.64 2011-06-06 18:27:04.000 157 33346.49 331.02 2350.16 36.64 2011-06-06 18:27:05.000 157 33346.47 331.01 2350.20 36.64 2011-06-06 18:27:06.000 157 33346.47 331.01 2350.24 36.64 2011-06-06 18:27:07.000 157 33346.50 331.01 2350.23 36.64 2011-06-06 18:27:08.000 157 33346.50 331.00 2350.21 36.64 2011-06-06 18:27:09.000 157 33346.48 331.02 2350.28 36.64 2011-06-06 18:27:10.000 157 33346.43 331.07 2350.27 36.64 2011-06-06 18:27:11.000 157 33346.45 331.02 2350.20 36.64 2011-06-06 18:27:12.000 157 33346.51 331.05 2350.30 36.64 2011-06-06 18:27:13.000 157 33346.44 331.05 2350.31 36.64 2011-06-06 18:27:14.000 157 33346.51 331.05 2350.28 36.64 2011-06-06 18:27:15.000 157 33346.51 331.00 2350.29 36.64 2011-06-06 18:27:16.000 157 33346.47 331.02 2350.23 36.64 2011-06-06 18:27:17.000 157 33346.51 331.01 2350.25 36.64 2011-06-06 18:27:18.000 157 33346.53 331.05 2350.21 36.64 2011-06-06 18:27:19.000 157 33346.48 331.04 2350.22 36.64 2011-06-06 18:27:20.000 157 33346.53 331.03 2350.15 36.64 2011-06-06 18:27:21.000 157 33346.49 331.07 2350.21 36.64 2011-06-06 18:27:22.000 157 33346.55 331.05 2350.28 36.64 2011-06-06 18:27:23.000 157 33346.47 331.01 2350.27 36.64 2011-06-06 18:27:24.000 157 33346.52 330.96 2350.23 36.64 2011-06-06 18:27:25.000 157 33346.49 330.97 2350.21 36.64 2011-06-06 18:27:26.000 157 33346.44 331.01 2350.25 36.64 2011-06-06 18:27:27.000 157 33346.47 330.99 2350.23 36.64 2011-06-06 18:27:28.000 157 33346.47 331.01 2350.26 36.64 2011-06-06 18:27:29.000 157 33346.56 330.99 2350.30 36.64 2011-06-06 18:27:30.000 157 33346.59 331.01 2350.23 36.64 2011-06-06 18:27:31.000 157 33346.43 330.98 2350.24 36.64 2011-06-06 18:27:32.000 157 33346.54 331.00 2350.22 36.64 2011-06-06 18:27:33.000 157 33346.61 331.00 2350.28 36.64 2011-06-06 18:27:34.000 157 33346.59 330.96 2350.22 36.64 2011-06-06 18:27:35.000 157 33346.62 330.97 2350.33 36.64 2011-06-06 18:27:36.000 157 33346.52 330.98 2350.22 36.64 2011-06-06 18:27:37.000 157 33346.55 330.97 2350.24 36.64 2011-06-06 18:27:38.000 157 33346.62 330.96 2350.24 36.64 2011-06-06 18:27:39.000 157 33346.56 330.97 2350.19 36.64 2011-06-06 18:27:40.000 157 33346.63 330.99 2350.22 36.64 2011-06-06 18:27:41.000 157 33346.49 330.99 2350.18 36.64 2011-06-06 18:27:42.000 157 33346.69 330.97 2350.22 36.64 2011-06-06 18:27:43.000 157 33346.63 330.94 2350.22 36.64 2011-06-06 18:27:44.000 157 33346.63 330.98 2350.32 36.64 2011-06-06 18:27:45.000 157 33346.68 330.99 2350.20 36.64 2011-06-06 18:27:46.000 157 33346.64 330.98 2350.17 36.64 2011-06-06 18:27:47.000 157 33346.65 330.98 2350.18 36.64 2011-06-06 18:27:48.000 157 33346.68 330.97 2350.20 36.64 2011-06-06 18:27:49.000 157 33346.57 330.95 2350.16 36.64 2011-06-06 18:27:50.000 157 33346.61 330.96 2350.19 36.64 2011-06-06 18:27:51.000 157 33346.60 330.92 2350.14 36.64 2011-06-06 18:27:52.000 157 33346.71 330.92 2350.14 36.64 2011-06-06 18:27:53.000 157 33346.59 330.96 2350.19 36.64 2011-06-06 18:27:54.000 157 33346.53 330.96 2350.21 36.64 2011-06-06 18:27:55.000 157 33346.61 330.93 2350.20 36.64 2011-06-06 18:27:56.000 157 33346.58 330.94 2350.11 36.64 2011-06-06 18:27:57.000 157 33346.53 330.96 2350.14 36.64 2011-06-06 18:27:58.000 157 33346.58 330.97 2350.24 36.64 2011-06-06 18:27:59.000 157 33346.60 330.94 2350.26 36.64 2011-06-06 18:28:00.000 157 33346.56 330.95 2350.21 36.64 2011-06-06 18:28:01.000 157 33346.57 330.94 2350.15 36.64 2011-06-06 18:28:02.000 157 33346.64 330.94 2350.15 36.64 2011-06-06 18:28:03.000 157 33346.61 330.96 2350.21 36.64 2011-06-06 18:28:04.000 157 33346.67 330.94 2350.10 36.64 2011-06-06 18:28:05.000 157 33346.68 331.02 2350.17 36.64 2011-06-06 18:28:06.000 157 33346.49 330.99 2350.19 36.64 2011-06-06 18:28:07.000 157 33346.55 330.99 2350.19 36.64 2011-06-06 18:28:08.000 157 33346.55 330.99 2350.25 36.64 2011-06-06 18:28:09.000 157 33346.57 330.96 2350.18 36.64 2011-06-06 18:28:10.000 157 33346.64 330.96 2350.21 36.64 2011-06-06 18:28:11.000 157 33346.57 330.96 2350.16 36.64 2011-06-06 18:28:12.000 157 33346.61 330.94 2350.18 36.64 2011-06-06 18:28:13.000 157 33346.57 330.96 2350.20 36.64 2011-06-06 18:28:14.000 157 33346.65 330.96 2350.24 36.64 2011-06-06 18:28:15.000 157 33346.64 330.96 2350.24 36.64 2011-06-06 18:28:16.000 157 33346.67 330.94 2350.20 36.64 2011-06-06 18:28:17.000 157 33346.61 331.00 2350.15 36.64 2011-06-06 18:28:18.000 157 33346.56 330.96 2350.22 36.64 2011-06-06 18:28:19.000 157 33346.55 330.96 2350.18 36.64 2011-06-06 18:28:20.000 157 33346.61 330.97 2350.21 36.64 2011-06-06 18:28:21.000 157 33346.62 330.94 2350.25 36.64 2011-06-06 18:28:22.000 157 33346.55 330.97 2350.21 36.64 2011-06-06 18:28:23.000 157 33346.57 330.95 2350.16 36.64 2011-06-06 18:28:24.000 157 33346.75 331.00 2350.25 36.64 2011-06-06 18:28:25.000 157 33346.57 330.96 2350.21 36.64 2011-06-06 18:28:26.000 157 33346.57 330.95 2350.19 36.64 2011-06-06 18:28:27.000 157 33346.57 331.01 2350.25 36.64 2011-06-06 18:28:28.000 157 33346.55 330.93 2350.21 36.64 2011-06-06 18:28:29.000 157 33346.59 330.96 2350.22 36.64 2011-06-06 18:28:30.000 157 33346.59 331.00 2350.20 36.64 2011-06-06 18:28:31.000 157 33346.55 330.98 2350.23 36.64 2011-06-06 18:28:32.000 157 33346.62 330.99 2350.25 36.64 2011-06-06 18:28:33.000 157 33346.57 331.01 2350.27 36.64 2011-06-06 18:28:34.000 157 33346.60 330.97 2350.21 36.64 2011-06-06 18:28:35.000 157 33346.51 331.01 2350.18 36.64 2011-06-06 18:28:36.000 157 33346.62 330.96 2350.24 36.64 2011-06-06 18:28:37.000 157 33346.53 330.95 2350.27 36.64 2011-06-06 18:28:38.000 157 33346.56 330.98 2350.28 36.64 2011-06-06 18:28:39.000 157 33346.61 330.97 2350.16 36.64 2011-06-06 18:28:40.000 157 33346.52 331.01 2350.18 36.64 2011-06-06 18:28:41.000 157 33346.47 330.97 2350.23 36.64 2011-06-06 18:28:42.000 157 33346.58 330.98 2350.33 36.64 2011-06-06 18:28:43.000 157 33346.49 330.97 2350.31 36.64 2011-06-06 18:28:44.000 157 33346.44 331.03 2350.28 36.64 2011-06-06 18:28:45.000 157 33346.53 331.00 2350.17 36.64 2011-06-06 18:28:46.000 157 33346.49 331.03 2350.21 36.64 2011-06-06 18:28:47.000 157 33346.50 331.01 2350.22 36.64 2011-06-06 18:28:48.000 157 33346.51 331.01 2350.25 36.64 2011-06-06 18:28:49.000 157 33346.44 330.96 2350.24 36.64 2011-06-06 18:28:50.000 157 33346.47 330.97 2350.22 36.64 2011-06-06 18:28:51.000 157 33346.43 330.98 2350.28 36.64 2011-06-06 18:28:52.000 157 33346.55 331.00 2350.20 36.64 2011-06-06 18:28:53.000 157 33346.55 331.01 2350.27 36.64 2011-06-06 18:28:54.000 157 33346.44 331.03 2350.25 36.64 2011-06-06 18:28:55.000 157 33346.41 331.05 2350.25 36.64 2011-06-06 18:28:56.000 157 33346.53 331.03 2350.17 36.64 2011-06-06 18:28:57.000 157 33346.41 331.05 2350.31 36.64 2011-06-06 18:28:58.000 157 33346.56 331.02 2350.24 36.64 2011-06-06 18:28:59.000 157 33346.44 331.01 2350.26 36.64 2011-06-06 18:29:00.000 157 33346.43 331.01 2350.32 36.64 2011-06-06 18:29:01.000 157 33346.52 331.01 2350.24 36.64 2011-06-06 18:29:02.000 157 33346.48 331.02 2350.21 36.64 2011-06-06 18:29:03.000 157 33346.38 331.02 2350.20 36.64 2011-06-06 18:29:04.000 157 33346.34 330.98 2350.22 36.64 2011-06-06 18:29:05.000 157 33346.43 331.03 2350.31 36.64 2011-06-06 18:29:06.000 157 33346.49 331.03 2350.34 36.64 2011-06-06 18:29:07.000 157 33346.43 330.98 2350.30 36.64 2011-06-06 18:29:08.000 157 33346.40 331.00 2350.34 36.64 2011-06-06 18:29:09.000 157 33346.49 330.96 2350.29 36.64 2011-06-06 18:29:10.000 157 33346.44 331.03 2350.32 36.64 2011-06-06 18:29:11.000 157 33346.49 330.97 2350.22 36.64 2011-06-06 18:29:12.000 157 33346.47 330.96 2350.24 36.64 2011-06-06 18:29:13.000 157 33346.49 330.98 2350.21 36.64 2011-06-06 18:29:14.000 157 33346.46 331.01 2350.33 36.64 2011-06-06 18:29:15.000 157 33346.42 331.03 2350.35 36.64 2011-06-06 18:29:16.000 157 33346.43 330.98 2350.33 36.64 2011-06-06 18:29:17.000 157 33346.40 331.02 2350.30 36.64 2011-06-06 18:29:18.000 157 33346.53 330.98 2350.30 36.64 2011-06-06 18:29:19.000 157 33346.49 330.99 2350.30 36.64 2011-06-06 18:29:20.000 157 33346.42 331.01 2350.29 36.64 2011-06-06 18:29:21.000 157 33346.46 331.05 2350.27 36.64 2011-06-06 18:29:22.000 157 33346.44 331.02 2350.30 36.64 2011-06-06 18:29:23.000 157 33346.43 331.01 2350.25 36.64 2011-06-06 18:29:24.000 157 33346.51 331.04 2350.27 36.64 2011-06-06 18:29:25.000 157 33346.43 331.00 2350.32 36.64 2011-06-06 18:29:26.000 157 33346.32 331.01 2350.22 36.64 2011-06-06 18:29:27.000 157 33346.38 331.02 2350.27 36.64 2011-06-06 18:29:28.000 157 33346.44 330.97 2350.33 36.64 2011-06-06 18:29:29.000 157 33346.31 331.02 2350.30 36.64 2011-06-06 18:29:30.000 157 33346.43 331.05 2350.29 36.64 2011-06-06 18:29:31.000 157 33346.34 331.02 2350.29 36.64 2011-06-06 18:29:32.000 157 33346.34 330.98 2350.28 36.64 2011-06-06 18:29:33.000 157 33346.45 331.04 2350.30 36.64 2011-06-06 18:29:34.000 157 33346.32 331.06 2350.22 36.64 2011-06-06 18:29:35.000 157 33346.39 331.04 2350.29 36.64 2011-06-06 18:29:36.000 157 33346.38 331.04 2350.29 36.64 2011-06-06 18:29:37.000 157 33346.28 331.05 2350.24 36.64 2011-06-06 18:29:38.000 157 33346.37 331.07 2350.30 36.64 2011-06-06 18:29:39.000 157 33346.37 331.09 2350.28 36.64 2011-06-06 18:29:40.000 157 33346.46 331.06 2350.30 36.64 2011-06-06 18:29:41.000 157 33346.44 331.06 2350.24 36.64 2011-06-06 18:29:42.000 157 33346.36 331.05 2350.36 36.64 2011-06-06 18:29:43.000 157 33346.34 331.05 2350.24 36.64 2011-06-06 18:29:44.000 157 33346.46 330.99 2350.33 36.64 2011-06-06 18:29:45.000 157 33346.42 331.05 2350.34 36.64 2011-06-06 18:29:46.000 157 33346.36 331.05 2350.39 36.64 2011-06-06 18:29:47.000 157 33346.49 331.05 2350.21 36.64 2011-06-06 18:29:48.000 157 33346.37 331.03 2350.28 36.64 2011-06-06 18:29:49.000 157 33346.42 330.99 2350.30 36.64 2011-06-06 18:29:50.000 157 33346.46 331.07 2350.26 36.64 2011-06-06 18:29:51.000 157 33346.43 331.01 2350.28 36.64 2011-06-06 18:29:52.000 157 33346.41 331.05 2350.37 36.64 2011-06-06 18:29:53.000 157 33346.52 331.07 2350.31 36.64 2011-06-06 18:29:54.000 157 33346.43 331.05 2350.31 36.64 2011-06-06 18:29:55.000 157 33346.40 331.06 2350.28 36.64 2011-06-06 18:29:56.000 157 33346.39 331.05 2350.32 36.64 2011-06-06 18:29:57.000 157 33346.37 331.03 2350.36 36.64 2011-06-06 18:29:58.000 157 33346.47 331.07 2350.30 36.64 2011-06-06 18:29:59.000 157 33346.39 331.04 2350.23 36.64 2011-06-06 18:30:00.000 157 33346.34 331.08 2350.29 36.64 2011-06-06 18:30:01.000 157 33346.34 331.08 2350.33 36.64 2011-06-06 18:30:02.000 157 33346.36 331.05 2350.35 36.64 2011-06-06 18:30:03.000 157 33346.39 331.07 2350.35 36.64 2011-06-06 18:30:04.000 157 33346.28 331.05 2350.31 36.64 2011-06-06 18:30:05.000 157 33346.26 331.08 2350.31 36.64 2011-06-06 18:30:06.000 157 33346.14 331.05 2350.33 36.64 2011-06-06 18:30:07.000 157 33346.26 331.06 2350.33 36.64 2011-06-06 18:30:08.000 157 33346.24 331.05 2350.34 36.64 2011-06-06 18:30:09.000 157 33346.24 331.08 2350.33 36.64 2011-06-06 18:30:10.000 157 33346.18 331.07 2350.33 36.64 2011-06-06 18:30:11.000 157 33346.13 331.11 2350.36 36.64 2011-06-06 18:30:12.000 157 33346.19 331.09 2350.33 36.64 2011-06-06 18:30:13.000 157 33346.12 331.09 2350.33 36.64 2011-06-06 18:30:14.000 157 33346.21 331.08 2350.32 36.64 2011-06-06 18:30:15.000 157 33346.13 331.12 2350.31 36.64 2011-06-06 18:30:16.000 157 33346.11 331.11 2350.40 36.64 2011-06-06 18:30:17.000 157 33346.02 331.11 2350.41 36.64 2011-06-06 18:30:18.000 157 33346.11 331.07 2350.36 36.64 2011-06-06 18:30:19.000 157 33346.03 331.08 2350.39 36.64 2011-06-06 18:30:20.000 157 33346.05 331.10 2350.38 36.64 2011-06-06 18:30:21.000 157 33346.04 331.14 2350.37 36.64 2011-06-06 18:30:22.000 157 33345.99 331.13 2350.38 36.64 2011-06-06 18:30:23.000 157 33345.96 331.12 2350.41 36.64 2011-06-06 18:30:24.000 157 33345.93 331.14 2350.40 36.64 2011-06-06 18:30:25.000 157 33345.96 331.11 2350.40 36.64 2011-06-06 18:30:26.000 157 33345.88 331.11 2350.36 36.64 2011-06-06 18:30:27.000 157 33345.90 331.10 2350.44 36.64 2011-06-06 18:30:28.000 157 33345.81 331.13 2350.49 36.64 2011-06-06 18:30:29.000 157 33345.95 331.13 2350.37 36.64 2011-06-06 18:30:30.000 157 33346.01 331.11 2350.35 36.64 2011-06-06 18:30:31.000 157 33345.94 331.09 2350.39 36.64 2011-06-06 18:30:32.000 157 33345.98 331.15 2350.41 36.64 2011-06-06 18:30:33.000 157 33345.94 331.12 2350.32 36.64 2011-06-06 18:30:34.000 157 33346.02 331.09 2350.41 36.64 2011-06-06 18:30:35.000 157 33346.06 331.06 2350.39 36.64 2011-06-06 18:30:36.000 157 33345.90 331.13 2350.40 36.64 2011-06-06 18:30:37.000 157 33345.97 331.14 2350.37 36.64 2011-06-06 18:30:38.000 157 33345.91 331.10 2350.40 36.64 2011-06-06 18:30:39.000 157 33346.01 331.15 2350.43 36.64 2011-06-06 18:30:40.000 157 33345.93 331.08 2350.40 36.64 2011-06-06 18:30:41.000 157 33346.00 331.14 2350.35 36.64 2011-06-06 18:30:42.000 157 33346.04 331.14 2350.40 36.64 2011-06-06 18:30:43.000 157 33345.96 331.11 2350.45 36.64 2011-06-06 18:30:44.000 157 33346.01 331.12 2350.50 36.64 2011-06-06 18:30:45.000 157 33345.99 331.12 2350.41 36.64 2011-06-06 18:30:46.000 157 33346.00 331.13 2350.49 36.64 2011-06-06 18:30:47.000 157 33345.97 331.13 2350.51 36.64 2011-06-06 18:30:48.000 157 33346.00 331.13 2350.48 36.64 2011-06-06 18:30:49.000 157 33345.87 331.13 2350.48 36.64 2011-06-06 18:30:50.000 157 33345.94 331.13 2350.51 36.64 2011-06-06 18:30:51.000 157 33345.93 331.15 2350.41 36.64 2011-06-06 18:30:52.000 157 33345.90 331.14 2350.43 36.64 2011-06-06 18:30:53.000 157 33345.81 331.14 2350.46 36.64 2011-06-06 18:30:54.000 157 33346.03 331.13 2350.48 36.64 2011-06-06 18:30:55.000 157 33345.85 331.17 2350.40 36.64 2011-06-06 18:30:56.000 157 33345.87 331.15 2350.44 36.64 2011-06-06 18:30:57.000 157 33345.84 331.15 2350.48 36.64 2011-06-06 18:30:58.000 157 33345.91 331.10 2350.39 36.64 2011-06-06 18:30:59.000 157 33345.91 331.14 2350.41 36.64 2011-06-06 18:31:00.000 157 33345.99 331.16 2350.49 36.64 2011-06-06 18:31:01.000 157 33345.87 331.13 2350.48 36.64 2011-06-06 18:31:02.000 157 33345.91 331.12 2350.42 36.64 2011-06-06 18:31:03.000 157 33345.87 331.19 2350.40 36.64 2011-06-06 18:31:04.000 157 33345.88 331.13 2350.43 36.64 2011-06-06 18:31:05.000 157 33345.90 331.13 2350.47 36.64 2011-06-06 18:31:06.000 157 33345.85 331.16 2350.43 36.64 2011-06-06 18:31:07.000 157 33345.82 331.15 2350.45 36.64 2011-06-06 18:31:08.000 157 33345.91 331.13 2350.50 36.64 2011-06-06 18:31:09.000 157 33345.89 331.15 2350.53 36.64 2011-06-06 18:31:10.000 157 33345.96 331.13 2350.43 36.64 2011-06-06 18:31:11.000 157 33345.83 331.14 2350.35 36.64 2011-06-06 18:31:12.000 157 33345.90 331.13 2350.45 36.64 2011-06-06 18:31:13.000 157 33345.90 331.16 2350.45 36.64 2011-06-06 18:31:14.000 157 33345.94 331.11 2350.51 36.64 2011-06-06 18:31:15.000 157 33345.97 331.11 2350.42 36.64 2011-06-06 18:31:16.000 157 33345.99 331.12 2350.45 36.64 2011-06-06 18:31:17.000 157 33346.07 331.09 2350.41 36.64 2011-06-06 18:31:18.000 157 33346.01 331.12 2350.45 36.64 2011-06-06 18:31:19.000 157 33346.00 331.11 2350.45 36.64 2011-06-06 18:31:20.000 157 33345.97 331.05 2350.40 36.64 2011-06-06 18:31:21.000 157 33346.00 331.08 2350.50 36.64 2011-06-06 18:31:22.000 157 33345.91 331.13 2350.37 36.64 2011-06-06 18:31:23.000 157 33345.99 331.09 2350.43 36.64 2011-06-06 18:31:24.000 157 33346.03 331.12 2350.43 36.64 2011-06-06 18:31:25.000 157 33345.99 331.10 2350.30 36.64 2011-06-06 18:31:26.000 157 33346.01 331.13 2350.44 36.64 2011-06-06 18:31:27.000 157 33346.06 331.12 2350.40 36.64 2011-06-06 18:31:28.000 157 33345.98 331.10 2350.37 36.64 2011-06-06 18:31:29.000 157 33346.04 331.06 2350.40 36.64 2011-06-06 18:31:30.000 157 33346.00 331.11 2350.39 36.64 2011-06-06 18:31:31.000 157 33346.05 331.11 2350.44 36.64 2011-06-06 18:31:32.000 157 33346.11 331.10 2350.42 36.64 2011-06-06 18:31:33.000 157 33346.04 331.10 2350.43 36.64 2011-06-06 18:31:34.000 157 33346.04 331.16 2350.38 36.64 2011-06-06 18:31:35.000 157 33345.91 331.10 2350.46 36.64 2011-06-06 18:31:36.000 157 33346.00 331.14 2350.33 36.64 2011-06-06 18:31:37.000 157 33345.94 331.15 2350.31 36.64 2011-06-06 18:31:38.000 157 33346.00 331.14 2350.40 36.64 2011-06-06 18:31:39.000 157 33345.96 331.16 2350.41 36.64 2011-06-06 18:31:40.000 157 33345.91 331.14 2350.41 36.64 2011-06-06 18:31:41.000 157 33346.04 331.11 2350.36 36.64 2011-06-06 18:31:42.000 157 33345.90 331.09 2350.36 36.64 2011-06-06 18:31:43.000 157 33345.93 331.10 2350.34 36.64 2011-06-06 18:31:44.000 157 33345.99 331.12 2350.43 36.64 2011-06-06 18:31:45.000 157 33345.95 331.19 2350.46 36.64 2011-06-06 18:31:46.000 157 33345.93 331.13 2350.36 36.64 2011-06-06 18:31:47.000 157 33346.00 331.13 2350.36 36.64 2011-06-06 18:31:48.000 157 33345.94 331.14 2350.29 36.64 2011-06-06 18:31:49.000 157 33345.91 331.11 2350.34 36.64 2011-06-06 18:31:50.000 157 33345.94 331.09 2350.37 36.64 2011-06-06 18:31:51.000 157 33345.93 331.11 2350.31 36.64 2011-06-06 18:31:52.000 157 33345.87 331.11 2350.37 36.64 2011-06-06 18:31:53.000 157 33346.01 331.13 2350.41 36.64 2011-06-06 18:31:54.000 157 33345.92 331.12 2350.39 36.64 2011-06-06 18:31:55.000 157 33345.91 331.15 2350.41 36.64 2011-06-06 18:31:56.000 157 33346.00 331.07 2350.35 36.64 2011-06-06 18:31:57.000 157 33345.90 331.11 2350.32 36.64 2011-06-06 18:31:58.000 157 33345.92 331.06 2350.30 36.64 2011-06-06 18:31:59.000 157 33345.92 331.06 2350.40 36.64 2011-06-06 18:32:00.000 157 33345.84 331.12 2350.33 36.64 2011-06-06 18:32:01.000 157 33345.95 331.10 2350.35 36.64 2011-06-06 18:32:02.000 157 33345.84 331.13 2350.27 36.64 2011-06-06 18:32:03.000 157 33345.97 331.14 2350.45 36.64 2011-06-06 18:32:04.000 157 33345.91 331.10 2350.39 36.64 2011-06-06 18:32:05.000 157 33345.87 331.13 2350.39 36.64 2011-06-06 18:32:06.000 157 33345.99 331.14 2350.28 36.64 2011-06-06 18:32:07.000 157 33345.89 331.13 2350.27 36.64 2011-06-06 18:32:08.000 157 33345.91 331.11 2350.39 36.64 2011-06-06 18:32:09.000 157 33345.92 331.11 2350.35 36.64 2011-06-06 18:32:10.000 157 33345.97 331.12 2350.41 36.64 2011-06-06 18:32:11.000 157 33345.99 331.14 2350.41 36.64 2011-06-06 18:32:12.000 157 33346.08 331.09 2350.32 36.64 2011-06-06 18:32:13.000 157 33345.96 331.12 2350.38 36.64 2011-06-06 18:32:14.000 157 33346.07 331.11 2350.34 36.64 2011-06-06 18:32:15.000 157 33346.09 331.10 2350.35 36.64 2011-06-06 18:32:16.000 157 33346.05 331.13 2350.30 36.64 2011-06-06 18:32:17.000 157 33346.16 331.12 2350.37 36.64 2011-06-06 18:32:18.000 157 33346.08 331.10 2350.32 36.64 2011-06-06 18:32:19.000 157 33346.06 331.10 2350.26 36.64 2011-06-06 18:32:20.000 157 33346.06 331.16 2350.32 36.64 2011-06-06 18:32:21.000 157 33346.15 331.14 2350.34 36.64 2011-06-06 18:32:22.000 157 33346.11 331.17 2350.34 36.64 2011-06-06 18:32:23.000 157 33346.12 331.12 2350.36 36.64 2011-06-06 18:32:24.000 157 33346.15 331.15 2350.39 36.64 2011-06-06 18:32:25.000 157 33346.17 331.13 2350.42 36.64 2011-06-06 18:32:26.000 157 33346.16 331.12 2350.37 36.64 2011-06-06 18:32:27.000 157 33346.19 331.14 2350.39 36.64 2011-06-06 18:32:28.000 157 33346.16 331.08 2350.27 36.64 2011-06-06 18:32:29.000 157 33346.10 331.11 2350.33 36.64 2011-06-06 18:32:30.000 157 33346.29 331.10 2350.40 36.64 2011-06-06 18:32:31.000 157 33346.20 331.06 2350.36 36.64 2011-06-06 18:32:32.000 157 33346.19 331.09 2350.39 36.64 2011-06-06 18:32:33.000 157 33346.28 331.10 2350.34 36.64 2011-06-06 18:32:34.000 157 33346.25 331.07 2350.31 36.64 2011-06-06 18:32:35.000 157 33346.32 331.09 2350.28 36.64 2011-06-06 18:32:36.000 157 33346.19 331.09 2350.24 36.64 2011-06-06 18:32:37.000 157 33346.17 331.08 2350.31 36.64 2011-06-06 18:32:38.000 157 33346.19 331.10 2350.31 36.64 2011-06-06 18:32:39.000 157 33346.22 331.07 2350.33 36.64 2011-06-06 18:32:40.000 157 33346.16 331.07 2350.31 36.64 2011-06-06 18:32:41.000 157 33346.29 331.04 2350.25 36.64 2011-06-06 18:32:42.000 157 33346.19 331.10 2350.24 36.64 2011-06-06 18:32:43.000 157 33346.22 331.06 2350.24 36.64 2011-06-06 18:32:44.000 157 33346.36 331.07 2350.37 36.64 2011-06-06 18:32:45.000 157 33346.28 331.06 2350.34 36.64 2011-06-06 18:32:46.000 157 33346.31 331.07 2350.29 36.64 2011-06-06 18:32:47.000 157 33346.25 331.11 2350.29 36.64 2011-06-06 18:32:48.000 157 33346.35 331.10 2350.33 36.64 2011-06-06 18:32:49.000 157 33346.24 331.07 2350.28 36.64 2011-06-06 18:32:50.000 157 33346.41 331.05 2350.21 36.64 2011-06-06 18:32:51.000 157 33346.41 331.10 2350.33 36.64 2011-06-06 18:32:52.000 157 33346.36 331.08 2350.27 36.64 2011-06-06 18:32:53.000 157 33346.37 331.10 2350.31 36.64 2011-06-06 18:32:54.000 157 33346.35 331.09 2350.28 36.64 2011-06-06 18:32:55.000 157 33346.28 331.05 2350.34 36.64 2011-06-06 18:32:56.000 157 33346.34 331.07 2350.15 36.64 2011-06-06 18:32:57.000 157 33346.30 331.12 2350.21 36.64 2011-06-06 18:32:58.000 157 33346.37 331.06 2350.25 36.64 2011-06-06 18:32:59.000 157 33346.26 331.08 2350.22 36.64 2011-06-06 18:33:00.000 157 33346.31 331.08 2350.36 36.64 2011-06-06 18:33:01.000 157 33346.34 331.05 2350.30 36.64 2011-06-06 18:33:02.000 157 33346.34 331.09 2350.23 36.64 2011-06-06 18:33:03.000 157 33346.28 331.05 2350.26 36.64 2011-06-06 18:33:04.000 157 33346.37 331.06 2350.25 36.64 2011-06-06 18:33:05.000 157 33346.33 331.04 2350.25 36.64 2011-06-06 18:33:06.000 157 33346.35 331.07 2350.20 36.64 2011-06-06 18:33:07.000 157 33346.32 331.08 2350.22 36.65 2011-06-06 18:33:08.000 157 33346.25 331.07 2350.20 36.64 2011-06-06 18:33:09.000 157 33346.33 331.07 2350.30 36.65 2011-06-06 18:33:10.000 157 33346.29 331.05 2350.30 36.64 2011-06-06 18:33:11.000 157 33346.39 331.03 2350.22 36.64 2011-06-06 18:33:12.000 157 33346.38 331.01 2350.20 36.65 2011-06-06 18:33:13.000 157 33346.32 331.01 2350.19 36.65 2011-06-06 18:33:14.000 157 33346.33 331.00 2350.29 36.64 2011-06-06 18:33:15.000 157 33346.31 331.02 2350.24 36.64 2011-06-06 18:33:16.000 157 33346.28 331.07 2350.25 36.64 2011-06-06 18:33:17.000 157 33346.35 331.01 2350.31 36.64 2011-06-06 18:33:18.000 157 33346.36 331.06 2350.33 36.64 2011-06-06 18:33:19.000 157 33346.28 331.04 2350.24 36.65 2011-06-06 18:33:20.000 157 33346.28 331.04 2350.24 36.64 2011-06-06 18:33:21.000 157 33346.30 331.04 2350.27 36.64 2011-06-06 18:33:22.000 157 33346.34 331.05 2350.27 36.64 2011-06-06 18:33:23.000 157 33346.25 331.04 2350.30 36.64 2011-06-06 18:33:24.000 157 33346.21 331.03 2350.30 36.64 2011-06-06 18:33:25.000 157 33346.22 331.03 2350.23 36.64 2011-06-06 18:33:26.000 157 33346.36 331.05 2350.31 36.64 2011-06-06 18:33:27.000 157 33346.24 331.07 2350.22 36.64 2011-06-06 18:33:28.000 157 33346.21 331.01 2350.31 36.64 2011-06-06 18:33:29.000 157 33346.31 331.06 2350.24 36.64 2011-06-06 18:33:30.000 157 33346.33 331.08 2350.27 36.64 2011-06-06 18:33:31.000 157 33346.30 331.06 2350.25 36.64 2011-06-06 18:33:32.000 157 33346.26 331.00 2350.20 36.64 2011-06-06 18:33:33.000 157 33346.24 331.05 2350.25 36.64 2011-06-06 18:33:34.000 157 33346.29 331.05 2350.33 36.64 2011-06-06 18:33:35.000 157 33346.18 331.03 2350.27 36.64 2011-06-06 18:33:36.000 157 33346.35 331.08 2350.31 36.64 2011-06-06 18:33:37.000 157 33346.21 331.06 2350.33 36.64 2011-06-06 18:33:38.000 157 33346.18 331.05 2350.25 36.65 2011-06-06 18:33:39.000 157 33346.26 331.06 2350.20 36.64 2011-06-06 18:33:40.000 157 33346.28 331.05 2350.34 36.64 2011-06-06 18:33:41.000 157 33346.19 331.07 2350.39 36.65 2011-06-06 18:33:42.000 157 33346.37 331.12 2350.36 36.64 2011-06-06 18:33:43.000 157 33346.26 331.13 2350.36 36.64 2011-06-06 18:33:44.000 157 33346.22 331.13 2350.33 36.65 2011-06-06 18:33:45.000 157 33346.34 331.08 2350.36 36.65 2011-06-06 18:33:46.000 157 33346.34 331.16 2350.36 36.65 2011-06-06 18:33:47.000 157 33346.30 331.08 2350.24 36.65 2011-06-06 18:33:48.000 157 33346.26 331.11 2350.30 36.64 2011-06-06 18:33:49.000 157 33346.21 331.11 2350.24 36.64 2011-06-06 18:33:50.000 157 33346.29 331.13 2350.31 36.65 2011-06-06 18:33:51.000 157 33346.30 331.11 2350.33 36.64 2011-06-06 18:33:52.000 157 33346.28 331.06 2350.33 36.65 2011-06-06 18:33:53.000 157 33346.27 331.11 2350.32 36.65 2011-06-06 18:33:54.000 157 33346.46 331.11 2350.25 36.65 2011-06-06 18:33:55.000 157 33346.39 331.10 2350.31 36.65 2011-06-06 18:33:56.000 157 33346.31 331.15 2350.25 36.65 2011-06-06 18:33:57.000 157 33346.35 331.12 2350.31 36.65 2011-06-06 18:33:58.000 157 33346.33 331.09 2350.33 36.64 2011-06-06 18:33:59.000 157 33346.32 331.11 2350.32 36.64 2011-06-06 18:34:00.000 157 33346.43 331.09 2350.30 36.65 2011-06-06 18:34:01.000 157 33346.40 331.08 2350.25 36.65 2011-06-06 18:34:02.000 157 33346.47 331.12 2350.21 36.65 2011-06-06 18:34:03.000 157 33346.44 331.08 2350.30 36.65 2011-06-06 18:34:04.000 157 33346.42 331.07 2350.32 36.64 2011-06-06 18:34:05.000 157 33346.56 331.09 2350.40 36.65 2011-06-06 18:34:06.000 157 33346.62 331.06 2350.32 36.65 2011-06-06 18:34:07.000 157 33346.59 331.04 2350.30 36.65 2011-06-06 18:34:08.000 157 33346.57 331.07 2350.30 36.65 2011-06-06 18:34:09.000 157 33346.57 331.06 2350.37 36.65 2011-06-06 18:34:10.000 157 33346.71 331.03 2350.32 36.65 2011-06-06 18:34:11.000 157 33346.67 331.06 2350.23 36.65 2011-06-06 18:34:12.000 157 33346.68 331.05 2350.26 36.65 2011-06-06 18:34:13.000 157 33346.65 331.05 2350.24 36.65 2011-06-06 18:34:14.000 157 33346.71 331.06 2350.25 36.65 2011-06-06 18:34:15.000 157 33346.64 331.11 2350.25 36.65 2011-06-06 18:34:16.000 157 33346.73 331.09 2350.29 36.65 2011-06-06 18:34:17.000 157 33346.67 331.06 2350.26 36.65 2011-06-06 18:34:18.000 157 33346.81 331.08 2350.21 36.65 2011-06-06 18:34:19.000 157 33346.81 331.05 2350.26 36.65 2011-06-06 18:34:20.000 157 33346.78 331.06 2350.17 36.65 2011-06-06 18:34:21.000 157 33346.73 331.04 2350.27 36.65 2011-06-06 18:34:22.000 157 33346.77 331.04 2350.23 36.65 2011-06-06 18:34:23.000 157 33346.71 331.06 2350.25 36.65 2011-06-06 18:34:24.000 157 33346.69 331.07 2350.15 36.65 2011-06-06 18:34:25.000 157 33346.83 331.03 2350.17 36.65 2011-06-06 18:34:26.000 157 33346.83 331.05 2350.18 36.65 2011-06-06 18:34:27.000 157 33346.83 331.04 2350.21 36.65 2011-06-06 18:34:28.000 157 33346.87 331.04 2350.22 36.65 2011-06-06 18:34:29.000 157 33346.82 331.05 2350.24 36.65 2011-06-06 18:34:30.000 157 33346.84 331.07 2350.20 36.65 2011-06-06 18:34:31.000 157 33346.81 331.01 2350.19 36.65 2011-06-06 18:34:32.000 157 33346.85 331.05 2350.12 36.65 2011-06-06 18:34:33.000 157 33346.90 331.03 2350.22 36.65 2011-06-06 18:34:34.000 157 33346.89 331.05 2350.25 36.65 2011-06-06 18:34:35.000 157 33346.90 331.03 2350.18 36.65 2011-06-06 18:34:36.000 157 33346.76 331.02 2350.03 36.65 2011-06-06 18:34:37.000 157 33346.81 331.03 2350.11 36.65 2011-06-06 18:34:38.000 157 33346.89 331.04 2350.23 36.65 2011-06-06 18:34:39.000 157 33346.87 331.05 2350.22 36.65 2011-06-06 18:34:40.000 157 33346.94 331.04 2350.27 36.65 2011-06-06 18:34:41.000 157 33346.80 331.06 2350.14 36.65 2011-06-06 18:34:42.000 157 33347.00 331.09 2350.12 36.64 2011-06-06 18:34:43.000 157 33346.90 331.08 2350.12 36.65 2011-06-06 18:34:44.000 157 33346.88 331.08 2350.20 36.65 2011-06-06 18:34:45.000 157 33346.85 331.03 2350.20 36.65 2011-06-06 18:34:46.000 157 33346.86 331.00 2350.23 36.65 2011-06-06 18:34:47.000 157 33346.78 331.03 2350.19 36.65 2011-06-06 18:34:48.000 157 33346.89 331.05 2350.18 36.65 2011-06-06 18:34:49.000 157 33346.85 331.02 2350.23 36.65 2011-06-06 18:34:50.000 157 33346.83 331.01 2350.28 36.65 2011-06-06 18:34:51.000 157 33346.87 331.06 2350.21 36.65 2011-06-06 18:34:52.000 157 33346.69 331.07 2350.21 36.65 2011-06-06 18:34:53.000 157 33346.81 331.02 2350.20 36.65 2011-06-06 18:34:54.000 157 33346.86 331.05 2350.23 36.65 2011-06-06 18:34:55.000 157 33346.83 331.04 2350.28 36.65 2011-06-06 18:34:56.000 157 33346.80 331.05 2350.18 36.65 2011-06-06 18:34:57.000 157 33346.76 331.01 2350.21 36.65 2011-06-06 18:34:58.000 157 33346.74 331.05 2350.10 36.65 2011-06-06 18:34:59.000 157 33346.86 331.05 2350.14 36.65 2011-06-06 18:35:00.000 157 33346.80 331.06 2350.16 36.65 2011-06-06 18:35:01.000 157 33346.80 331.05 2350.20 36.65 2011-06-06 18:35:02.000 157 33346.86 331.06 2350.21 36.65 2011-06-06 18:35:03.000 157 33346.81 331.04 2350.19 36.65 2011-06-06 18:35:04.000 157 33346.79 331.04 2350.37 36.65 2011-06-06 18:35:05.000 157 33346.71 331.05 2350.14 36.65 2011-06-06 18:35:06.000 157 33346.90 331.00 2350.22 36.65 2011-06-06 18:35:07.000 157 33346.81 331.05 2350.20 36.65 2011-06-06 18:35:08.000 157 33346.80 331.02 2350.24 36.65 2011-06-06 18:35:09.000 157 33346.82 331.03 2350.26 36.65 2011-06-06 18:35:10.000 157 33346.75 331.02 2350.25 36.65 2011-06-06 18:35:11.000 157 33346.76 331.05 2350.33 36.65 2011-06-06 18:35:12.000 157 33346.85 331.04 2350.24 36.65 2011-06-06 18:35:13.000 157 33346.74 331.00 2350.22 36.65 2011-06-06 18:35:14.000 157 33346.82 331.05 2350.20 36.65 2011-06-06 18:35:15.000 157 33346.87 331.05 2350.27 36.65 2011-06-06 18:35:16.000 157 33346.77 331.05 2350.18 36.65 2011-06-06 18:35:17.000 157 33346.83 331.04 2350.36 36.65 2011-06-06 18:35:18.000 157 33346.74 331.07 2350.31 36.65 2011-06-06 18:35:19.000 157 33346.78 331.08 2350.31 36.65 2011-06-06 18:35:20.000 157 33346.67 331.06 2350.23 36.65 2011-06-06 18:35:21.000 157 33346.74 331.09 2350.24 36.65 2011-06-06 18:35:22.000 157 33346.83 331.10 2350.25 36.65 2011-06-06 18:35:23.000 157 33346.74 331.09 2350.20 36.65 2011-06-06 18:35:24.000 157 33346.72 331.11 2350.30 36.65 2011-06-06 18:35:25.000 157 33346.76 331.07 2350.32 36.65 2011-06-06 18:35:26.000 157 33346.72 331.04 2350.27 36.65 2011-06-06 18:35:27.000 157 33346.71 331.10 2350.24 36.65 2011-06-06 18:35:28.000 157 33346.68 331.12 2350.27 36.65 2011-06-06 18:35:29.000 157 33346.70 331.15 2350.36 36.65 2011-06-06 18:35:30.000 157 33346.65 331.10 2350.30 36.65 2011-06-06 18:35:31.000 157 33346.69 331.10 2350.27 36.65 2011-06-06 18:35:32.000 157 33346.69 331.14 2350.27 36.65 2011-06-06 18:35:33.000 157 33346.76 331.11 2350.28 36.65 2011-06-06 18:35:34.000 157 33346.63 331.13 2350.08 36.65 2011-06-06 18:35:35.000 157 33346.66 331.07 2350.27 36.65 2011-06-06 18:35:36.000 157 33346.55 331.08 2350.28 36.65 2011-06-06 18:35:37.000 157 33346.75 331.09 2350.27 36.65 2011-06-06 18:35:38.000 157 33346.69 331.10 2350.24 36.65 2011-06-06 18:35:39.000 157 33346.72 331.09 2350.25 36.65 2011-06-06 18:35:40.000 157 33346.69 331.08 2350.31 36.65 2011-06-06 18:35:41.000 157 33346.61 331.09 2350.32 36.65 2011-06-06 18:35:42.000 157 33346.71 331.07 2350.34 36.65 2011-06-06 18:35:43.000 157 33346.77 331.08 2350.29 36.65 2011-06-06 18:35:44.000 157 33346.65 331.07 2350.33 36.65 2011-06-06 18:35:45.000 157 33346.71 331.10 2350.30 36.65 2011-06-06 18:35:46.000 157 33346.73 331.11 2350.35 36.65 2011-06-06 18:35:47.000 157 33346.69 331.11 2350.39 36.65 2011-06-06 18:35:48.000 157 33346.68 331.09 2350.33 36.65 2011-06-06 18:35:49.000 157 33346.71 331.09 2350.27 36.65 2011-06-06 18:35:50.000 157 33346.68 331.08 2350.25 36.65 2011-06-06 18:35:51.000 157 33346.68 331.05 2350.36 36.65 2011-06-06 18:35:52.000 157 33346.69 331.10 2350.27 36.65 2011-06-06 18:35:53.000 157 33346.72 331.06 2350.30 36.65 2011-06-06 18:35:54.000 157 33346.62 331.08 2350.34 36.65 2011-06-06 18:35:55.000 157 33346.68 331.07 2350.31 36.65 2011-06-06 18:35:56.000 157 33346.64 331.06 2350.30 36.65 2011-06-06 18:35:57.000 157 33346.65 331.03 2350.25 36.65 2011-06-06 18:35:58.000 157 33346.68 331.11 2350.39 36.65 2011-06-06 18:35:59.000 157 33346.71 331.05 2350.27 36.65 2011-06-06 18:36:00.000 157 33346.59 331.07 2350.27 36.65 2011-06-06 18:36:01.000 157 33346.83 331.12 2350.33 36.65 2011-06-06 18:36:02.000 157 33346.80 331.11 2350.28 36.65 2011-06-06 18:36:03.000 157 33346.81 331.05 2350.34 36.65 2011-06-06 18:36:04.000 157 33346.74 331.11 2350.36 36.65 2011-06-06 18:36:05.000 157 33346.63 331.10 2350.36 36.65 2011-06-06 18:36:06.000 157 33346.76 331.11 2350.38 36.65 2011-06-06 18:36:07.000 157 33346.77 331.08 2350.34 36.65 2011-06-06 18:36:08.000 157 33346.77 331.03 2350.39 36.65 2011-06-06 18:36:09.000 157 33346.80 331.06 2350.33 36.65 2011-06-06 18:36:10.000 157 33346.83 331.07 2350.34 36.65 2011-06-06 18:36:11.000 157 33346.76 331.05 2350.36 36.65 2011-06-06 18:36:12.000 157 33346.90 331.06 2350.37 36.65 2011-06-06 18:36:13.000 157 33346.89 331.07 2350.27 36.65 2011-06-06 18:36:14.000 157 33346.77 331.08 2350.35 36.65 2011-06-06 18:36:15.000 157 33346.80 331.05 2350.36 36.65 2011-06-06 18:36:16.000 157 33346.80 331.06 2350.27 36.65 2011-06-06 18:36:17.000 157 33346.83 331.04 2350.22 36.65 2011-06-06 18:36:18.000 157 33346.76 331.07 2350.33 36.65 2011-06-06 18:36:19.000 157 33347.00 331.02 2350.31 36.65 2011-06-06 18:36:20.000 157 33346.89 331.01 2350.29 36.65 2011-06-06 18:36:21.000 157 33346.94 331.04 2350.30 36.65 2011-06-06 18:36:22.000 157 33346.92 331.06 2350.25 36.65 2011-06-06 18:36:23.000 157 33346.95 331.04 2350.36 36.65 2011-06-06 18:36:24.000 157 33346.98 331.07 2350.28 36.65 2011-06-06 18:36:25.000 157 33347.00 331.01 2350.28 36.65 2011-06-06 18:36:26.000 157 33346.95 331.00 2350.33 36.65 2011-06-06 18:36:27.000 157 33347.03 331.06 2350.29 36.65 2011-06-06 18:36:28.000 157 33347.02 331.03 2350.34 36.65 2011-06-06 18:36:29.000 157 33347.06 331.04 2350.31 36.65 2011-06-06 18:36:30.000 157 33347.01 331.02 2350.37 36.65 2011-06-06 18:36:31.000 157 33347.13 331.03 2350.31 36.65 2011-06-06 18:36:32.000 157 33347.01 331.00 2350.30 36.65 2011-06-06 18:36:33.000 157 33347.06 331.00 2350.30 36.65 2011-06-06 18:36:34.000 157 33347.18 331.01 2350.34 36.65 2011-06-06 18:36:35.000 157 33347.13 330.99 2350.30 36.65 2011-06-06 18:36:36.000 157 33347.16 330.99 2350.33 36.65 2011-06-06 18:36:37.000 157 33347.13 331.01 2350.28 36.65 2011-06-06 18:36:38.000 157 33347.02 331.01 2350.27 36.65 2011-06-06 18:36:39.000 157 33347.12 331.03 2350.28 36.65 2011-06-06 18:36:40.000 157 33347.14 331.02 2350.29 36.65 2011-06-06 18:36:41.000 157 33347.04 331.03 2350.28 36.65 2011-06-06 18:36:42.000 157 33347.19 331.00 2350.24 36.65 2011-06-06 18:36:43.000 157 33347.24 331.01 2350.28 36.65 2011-06-06 18:36:44.000 157 33347.23 331.00 2350.31 36.65 2011-06-06 18:36:45.000 157 33347.21 331.00 2350.29 36.65 2011-06-06 18:36:46.000 157 33347.28 331.02 2350.31 36.65 2011-06-06 18:36:47.000 157 33347.18 331.05 2350.20 36.65 2011-06-06 18:36:48.000 157 33347.37 331.02 2350.32 36.65 2011-06-06 18:36:49.000 157 33347.25 331.00 2350.28 36.65 2011-06-06 18:36:50.000 157 33347.31 330.98 2350.27 36.65 2011-06-06 18:36:51.000 157 33347.29 331.03 2350.32 36.65 2011-06-06 18:36:52.000 157 33347.28 331.03 2350.29 36.65 2011-06-06 18:36:53.000 157 33347.22 331.06 2350.23 36.65 2011-06-06 18:36:54.000 157 33347.30 331.01 2350.27 36.65 2011-06-06 18:36:55.000 157 33347.29 331.00 2350.20 36.65 2011-06-06 18:36:56.000 157 33347.29 331.01 2350.14 36.65 2011-06-06 18:36:57.000 157 33347.34 331.04 2350.25 36.65 2011-06-06 18:36:58.000 157 33347.35 331.03 2350.20 36.65 2011-06-06 18:36:59.000 157 33347.34 331.00 2350.30 36.65 2011-06-06 18:37:00.000 157 33347.34 331.05 2350.24 36.65 2011-06-06 18:37:01.000 157 33347.42 331.03 2350.27 36.65 2011-06-06 18:37:02.000 157 33347.40 331.01 2350.25 36.65 2011-06-06 18:37:03.000 157 33347.38 331.02 2350.22 36.65 2011-06-06 18:37:04.000 157 33347.38 331.06 2350.22 36.65 2011-06-06 18:37:05.000 157 33347.34 331.01 2350.24 36.65 2011-06-06 18:37:06.000 157 33347.24 331.00 2350.22 36.65 2011-06-06 18:37:07.000 157 33347.42 331.02 2350.28 36.65 2011-06-06 18:37:08.000 157 33347.42 331.00 2350.31 36.65 2011-06-06 18:37:09.000 157 33347.45 331.02 2350.29 36.65 2011-06-06 18:37:10.000 157 33347.43 331.04 2350.25 36.65 2011-06-06 18:37:11.000 157 33347.39 331.02 2350.17 36.65 2011-06-06 18:37:12.000 157 33347.37 331.03 2350.20 36.65 2011-06-06 18:37:13.000 157 33347.43 331.03 2350.14 36.65 2011-06-06 18:37:14.000 157 33347.39 331.06 2350.16 36.65 2011-06-06 18:37:15.000 157 33347.36 330.97 2350.31 36.65 2011-06-06 18:37:16.000 157 33347.47 331.02 2350.27 36.65 2011-06-06 18:37:17.000 157 33347.45 331.01 2350.21 36.65 2011-06-06 18:37:18.000 157 33347.33 331.02 2350.24 36.65 2011-06-06 18:37:19.000 157 33347.50 331.04 2350.29 36.65 2011-06-06 18:37:20.000 157 33347.42 331.01 2350.24 36.65 2011-06-06 18:37:21.000 157 33347.50 331.01 2350.21 36.65 2011-06-06 18:37:22.000 157 33347.44 330.96 2350.30 36.65 2011-06-06 18:37:23.000 157 33347.44 331.04 2350.16 36.65 2011-06-06 18:37:24.000 157 33347.44 331.02 2350.24 36.65 2011-06-06 18:37:25.000 157 33347.40 331.01 2350.28 36.65 2011-06-06 18:37:26.000 157 33347.38 330.99 2350.28 36.65 2011-06-06 18:37:27.000 157 33347.47 331.01 2350.15 36.65 2011-06-06 18:37:28.000 157 33347.43 331.02 2350.29 36.65 2011-06-06 18:37:29.000 157 33347.42 331.00 2350.16 36.65 2011-06-06 18:37:30.000 157 33347.48 331.01 2350.30 36.65 2011-06-06 18:37:31.000 157 33347.42 330.98 2350.34 36.65 2011-06-06 18:37:32.000 157 33347.38 330.95 2350.32 36.65 2011-06-06 18:37:33.000 157 33347.54 331.00 2350.30 36.65 2011-06-06 18:37:34.000 157 33347.39 331.00 2350.24 36.65 2011-06-06 18:37:35.000 157 33347.33 331.00 2350.29 36.65 2011-06-06 18:37:36.000 157 33347.47 331.01 2350.29 36.65 2011-06-06 18:37:37.000 157 33347.40 331.02 2350.30 36.65 2011-06-06 18:37:38.000 157 33347.42 330.96 2350.22 36.65 2011-06-06 18:37:39.000 157 33347.42 331.02 2350.27 36.65 2011-06-06 18:37:40.000 157 33347.53 331.00 2350.31 36.65 2011-06-06 18:37:41.000 157 33347.45 331.03 2350.30 36.65 2011-06-06 18:37:42.000 157 33347.50 331.00 2350.27 36.65 2011-06-06 18:37:43.000 157 33347.45 330.97 2350.25 36.65 2011-06-06 18:37:44.000 157 33347.41 330.95 2350.28 36.65 2011-06-06 18:37:45.000 157 33347.48 330.96 2350.21 36.65 2011-06-06 18:37:46.000 157 33347.45 330.96 2350.25 36.65 2011-06-06 18:37:47.000 157 33347.45 331.01 2350.20 36.65 2011-06-06 18:37:48.000 157 33347.45 331.00 2350.26 36.65 2011-06-06 18:37:49.000 157 33347.59 331.01 2350.22 36.65 2011-06-06 18:37:50.000 157 33347.45 330.97 2350.21 36.65 2011-06-06 18:37:51.000 157 33347.44 331.01 2350.24 36.65 2011-06-06 18:37:52.000 157 33347.52 330.98 2350.28 36.65 2011-06-06 18:37:53.000 157 33347.50 330.95 2350.28 36.65 2011-06-06 18:37:54.000 157 33347.52 330.98 2350.36 36.65 2011-06-06 18:37:55.000 157 33347.47 331.00 2350.21 36.65 2011-06-06 18:37:56.000 157 33347.50 330.95 2350.22 36.65 2011-06-06 18:37:57.000 157 33347.59 330.94 2350.30 36.65 2011-06-06 18:37:58.000 157 33347.58 330.98 2350.23 36.65 2011-06-06 18:37:59.000 157 33347.55 330.98 2350.27 36.65 2011-06-06 18:38:00.000 157 33347.52 330.97 2350.31 36.65 2011-06-06 18:38:01.000 157 33347.56 330.98 2350.30 36.65 2011-06-06 18:38:02.000 157 33347.50 330.97 2350.33 36.65 2011-06-06 18:38:03.000 157 33347.59 330.99 2350.34 36.65 2011-06-06 18:38:04.000 157 33347.52 330.96 2350.35 36.65 2011-06-06 18:38:05.000 157 33347.61 330.93 2350.30 36.65 2011-06-06 18:38:06.000 157 33347.46 330.99 2350.32 36.65 2011-06-06 18:38:07.000 157 33347.55 330.96 2350.27 36.65 2011-06-06 18:38:08.000 157 33347.55 330.96 2350.28 36.65 2011-06-06 18:38:09.000 157 33347.57 330.97 2350.31 36.65 2011-06-06 18:38:10.000 157 33347.58 330.95 2350.25 36.65 2011-06-06 18:38:11.000 157 33347.60 330.90 2350.26 36.65 2011-06-06 18:38:12.000 157 33347.61 330.91 2350.32 36.65 2011-06-06 18:38:13.000 157 33347.58 330.92 2350.33 36.65 2011-06-06 18:38:14.000 157 33347.62 330.92 2350.34 36.65 2011-06-06 18:38:15.000 157 33347.59 330.91 2350.30 36.65 2011-06-06 18:38:16.000 157 33347.57 330.90 2350.32 36.65 2011-06-06 18:38:17.000 157 33347.60 330.95 2350.30 36.65 2011-06-06 18:38:18.000 157 33347.62 330.94 2350.30 36.65 2011-06-06 18:38:19.000 157 33347.61 330.94 2350.25 36.65 2011-06-06 18:38:20.000 157 33347.67 330.94 2350.24 36.65 2011-06-06 18:38:21.000 157 33347.70 330.96 2350.31 36.65 2011-06-06 18:38:22.000 157 33347.62 330.95 2350.36 36.65 2011-06-06 18:38:23.000 157 33347.65 330.95 2350.31 36.65 2011-06-06 18:38:24.000 157 33347.61 330.93 2350.31 36.65 2011-06-06 18:38:25.000 157 33347.63 330.91 2350.22 36.65 2011-06-06 18:38:26.000 157 33347.60 330.91 2350.31 36.65 2011-06-06 18:38:27.000 157 33347.61 330.94 2350.26 36.65 2011-06-06 18:38:28.000 157 33347.67 330.90 2350.30 36.65 2011-06-06 18:38:29.000 157 33347.68 330.87 2350.36 36.65 2011-06-06 18:38:30.000 157 33347.77 330.95 2350.27 36.65 2011-06-06 18:38:31.000 157 33347.75 330.94 2350.31 36.65 2011-06-06 18:38:32.000 157 33347.70 330.90 2350.25 36.65 2011-06-06 18:38:33.000 157 33347.71 330.87 2350.29 36.65 2011-06-06 18:38:34.000 157 33347.82 330.90 2350.27 36.65 2011-06-06 18:38:35.000 157 33347.70 330.91 2350.22 36.65 2011-06-06 18:38:36.000 157 33347.74 330.86 2350.31 36.65 2011-06-06 18:38:37.000 157 33347.85 330.93 2350.35 36.65 2011-06-06 18:38:38.000 157 33347.73 330.89 2350.28 36.65 2011-06-06 18:38:39.000 157 33347.77 330.90 2350.25 36.65 2011-06-06 18:38:40.000 157 33347.76 330.91 2350.30 36.65 2011-06-06 18:38:41.000 157 33347.79 330.88 2350.27 36.65 2011-06-06 18:38:42.000 157 33347.70 330.91 2350.28 36.65 2011-06-06 18:38:43.000 157 33347.71 330.92 2350.26 36.65 2011-06-06 18:38:44.000 157 33347.71 330.92 2350.24 36.65 2011-06-06 18:38:45.000 157 33347.79 330.94 2350.25 36.65 2011-06-06 18:38:46.000 157 33347.77 330.95 2350.29 36.65 2011-06-06 18:38:47.000 157 33347.70 330.93 2350.28 36.65 2011-06-06 18:38:48.000 157 33347.75 330.94 2350.36 36.65 2011-06-06 18:38:49.000 157 33347.72 330.92 2350.25 36.65 2011-06-06 18:38:50.000 157 33347.73 330.90 2350.28 36.65 2011-06-06 18:38:51.000 157 33347.76 330.90 2350.33 36.65 2011-06-06 18:38:52.000 157 33347.69 330.93 2350.22 36.65 2011-06-06 18:38:53.000 157 33347.62 330.95 2350.30 36.65 2011-06-06 18:38:54.000 157 33347.73 330.96 2350.28 36.65 2011-06-06 18:38:55.000 157 33347.68 330.99 2350.27 36.65 2011-06-06 18:38:56.000 157 33347.65 330.99 2350.22 36.65 2011-06-06 18:38:57.000 157 33347.60 330.97 2350.30 36.65 2011-06-06 18:38:58.000 157 33347.70 330.99 2350.32 36.65 2011-06-06 18:38:59.000 157 33347.68 330.93 2350.28 36.65 2011-06-06 18:39:00.000 157 33347.64 330.96 2350.34 36.65 2011-06-06 18:39:01.000 157 33347.73 330.99 2350.20 36.65 2011-06-06 18:39:02.000 157 33347.67 330.97 2350.31 36.65 2011-06-06 18:39:03.000 157 33347.75 330.92 2350.28 36.65 2011-06-06 18:39:04.000 157 33347.67 330.92 2350.37 36.65 2011-06-06 18:39:05.000 157 33347.74 330.94 2350.39 36.65 2011-06-06 18:39:06.000 157 33347.64 330.96 2350.32 36.65 2011-06-06 18:39:07.000 157 33347.75 330.94 2350.32 36.65 2011-06-06 18:39:08.000 157 33347.66 330.95 2350.34 36.65 2011-06-06 18:39:09.000 157 33347.71 330.92 2350.31 36.65 2011-06-06 18:39:10.000 157 33347.68 330.93 2350.36 36.65 2011-06-06 18:39:11.000 157 33347.77 330.92 2350.34 36.65 2011-06-06 18:39:12.000 157 33347.68 330.91 2350.38 36.65 2011-06-06 18:39:13.000 157 33347.70 330.91 2350.39 36.65 2011-06-06 18:39:14.000 157 33347.65 330.92 2350.33 36.65 2011-06-06 18:39:15.000 157 33347.71 330.91 2350.45 36.65 2011-06-06 18:39:16.000 157 33347.65 330.90 2350.41 36.65 2011-06-06 18:39:17.000 157 33347.68 330.87 2350.33 36.65 2011-06-06 18:39:18.000 157 33347.62 330.88 2350.31 36.65 2011-06-06 18:39:19.000 157 33347.68 330.91 2350.39 36.65 2011-06-06 18:39:20.000 157 33347.63 330.90 2350.33 36.65 2011-06-06 18:39:21.000 157 33347.62 330.92 2350.48 36.65 2011-06-06 18:39:22.000 157 33347.65 330.92 2350.39 36.65 2011-06-06 18:39:23.000 157 33347.72 330.91 2350.41 36.65 2011-06-06 18:39:24.000 157 33347.67 330.89 2350.40 36.65 2011-06-06 18:39:25.000 157 33347.72 330.90 2350.31 36.65 2011-06-06 18:39:26.000 157 33347.64 330.89 2350.39 36.65 2011-06-06 18:39:27.000 157 33347.67 330.90 2350.37 36.65 2011-06-06 18:39:28.000 157 33347.63 330.92 2350.29 36.65 2011-06-06 18:39:29.000 157 33347.68 330.91 2350.36 36.65 2011-06-06 18:39:30.000 157 33347.74 330.88 2350.42 36.65 2011-06-06 18:39:31.000 157 33347.74 330.90 2350.39 36.65 2011-06-06 18:39:32.000 157 33347.60 330.88 2350.32 36.65 2011-06-06 18:39:33.000 157 33347.70 330.90 2350.43 36.65 2011-06-06 18:39:34.000 157 33347.73 330.89 2350.42 36.65 2011-06-06 18:39:35.000 157 33347.66 330.92 2350.48 36.65 2011-06-06 18:39:36.000 157 33347.64 330.91 2350.37 36.65 2011-06-06 18:39:37.000 157 33347.67 330.92 2350.45 36.65 2011-06-06 18:39:38.000 157 33347.62 330.91 2350.52 36.65 2011-06-06 18:39:39.000 157 33347.58 330.88 2350.47 36.65 2011-06-06 18:39:40.000 157 33347.68 330.88 2350.39 36.65 2011-06-06 18:39:41.000 157 33347.62 330.90 2350.39 36.65 2011-06-06 18:39:42.000 157 33347.61 330.90 2350.49 36.65 2011-06-06 18:39:43.000 157 33347.60 330.85 2350.36 36.65 2011-06-06 18:39:44.000 157 33347.57 330.87 2350.40 36.65 2011-06-06 18:39:45.000 157 33347.59 330.86 2350.49 36.65 2011-06-06 18:39:46.000 157 33347.57 330.86 2350.43 36.65 2011-06-06 18:39:47.000 157 33347.62 330.91 2350.43 36.65 2011-06-06 18:39:48.000 157 33347.56 330.87 2350.38 36.65 2011-06-06 18:39:49.000 157 33347.50 330.87 2350.47 36.65 2011-06-06 18:39:50.000 157 33347.47 330.87 2350.44 36.65 2011-06-06 18:39:51.000 157 33347.50 330.86 2350.45 36.65 2011-06-06 18:39:52.000 157 33347.51 330.87 2350.53 36.65 2011-06-06 18:39:53.000 157 33347.52 330.87 2350.37 36.65 2011-06-06 18:39:54.000 157 33347.52 330.91 2350.49 36.65 2011-06-06 18:39:55.000 157 33347.60 330.89 2350.46 36.65 2011-06-06 18:39:56.000 157 33347.50 330.89 2350.48 36.65 2011-06-06 18:39:57.000 157 33347.58 330.87 2350.47 36.65 2011-06-06 18:39:58.000 157 33347.58 330.88 2350.40 36.65 2011-06-06 18:39:59.000 157 33347.49 330.86 2350.41 36.65 2011-06-06 18:40:00.000 157 33347.53 330.90 2350.44 36.65 2011-06-06 18:40:01.000 157 33347.59 330.86 2350.47 36.65 2011-06-06 18:40:02.000 157 33347.49 330.85 2350.43 36.65 2011-06-06 18:40:03.000 157 33347.55 330.88 2350.43 36.65 2011-06-06 18:40:04.000 157 33347.54 330.86 2350.40 36.65 2011-06-06 18:40:05.000 157 33347.57 330.89 2350.40 36.65 2011-06-06 18:40:06.000 157 33347.49 330.91 2350.43 36.65 2011-06-06 18:40:07.000 157 33347.51 330.94 2350.46 36.65 2011-06-06 18:40:08.000 157 33347.55 330.90 2350.49 36.65 2011-06-06 18:40:09.000 157 33347.53 330.90 2350.49 36.65 2011-06-06 18:40:10.000 157 33347.50 330.93 2350.48 36.65 2011-06-06 18:40:11.000 157 33347.53 330.88 2350.52 36.65 2011-06-06 18:40:12.000 157 33347.50 330.87 2350.46 36.65 2011-06-06 18:40:13.000 157 33347.57 330.86 2350.49 36.65 2011-06-06 18:40:14.000 157 33347.59 330.87 2350.52 36.65 2011-06-06 18:40:15.000 157 33347.52 330.86 2350.39 36.65 2011-06-06 18:40:16.000 157 33347.57 330.90 2350.51 36.65 2011-06-06 18:40:17.000 157 33347.62 330.90 2350.48 36.65 2011-06-06 18:40:18.000 157 33347.54 330.86 2350.47 36.65 2011-06-06 18:40:19.000 157 33347.58 330.91 2350.47 36.65 2011-06-06 18:40:20.000 157 33347.58 330.91 2350.42 36.65 2011-06-06 18:40:21.000 157 33347.63 330.90 2350.47 36.65 2011-06-06 18:40:22.000 157 33347.66 330.84 2350.46 36.65 2011-06-06 18:40:23.000 157 33347.72 330.89 2350.43 36.65 2011-06-06 18:40:24.000 157 33347.67 330.89 2350.48 36.65 2011-06-06 18:40:25.000 157 33347.56 330.87 2350.39 36.65 2011-06-06 18:40:26.000 157 33347.64 330.85 2350.45 36.65 2011-06-06 18:40:27.000 157 33347.64 330.86 2350.46 36.65 2011-06-06 18:40:28.000 157 33347.75 330.85 2350.49 36.65 2011-06-06 18:40:29.000 157 33347.74 330.86 2350.41 36.65 2011-06-06 18:40:30.000 157 33347.62 330.89 2350.47 36.65 2011-06-06 18:40:31.000 157 33347.61 330.86 2350.46 36.65 2011-06-06 18:40:32.000 157 33347.61 330.86 2350.43 36.65 2011-06-06 18:40:33.000 157 33347.68 330.86 2350.44 36.65 2011-06-06 18:40:34.000 157 33347.66 330.87 2350.41 36.65 2011-06-06 18:40:35.000 157 33347.59 330.91 2350.41 36.65 2011-06-06 18:40:36.000 157 33347.68 330.88 2350.46 36.65 2011-06-06 18:40:37.000 157 33347.67 330.85 2350.46 36.65 2011-06-06 18:40:38.000 157 33347.61 330.89 2350.43 36.65 2011-06-06 18:40:39.000 157 33347.67 330.90 2350.42 36.65 2011-06-06 18:40:40.000 157 33347.67 330.86 2350.41 36.65 2011-06-06 18:40:41.000 157 33347.64 330.94 2350.45 36.65 2011-06-06 18:40:42.000 157 33347.66 330.91 2350.47 36.65 2011-06-06 18:40:43.000 157 33347.67 330.92 2350.45 36.65 2011-06-06 18:40:44.000 157 33347.58 330.86 2350.36 36.65 2011-06-06 18:40:45.000 157 33347.66 330.86 2350.42 36.65 2011-06-06 18:40:46.000 157 33347.67 330.93 2350.43 36.65 2011-06-06 18:40:47.000 157 33347.64 330.94 2350.45 36.65 2011-06-06 18:40:48.000 157 33347.55 330.91 2350.49 36.65 2011-06-06 18:40:49.000 157 33347.62 330.94 2350.43 36.65 2011-06-06 18:40:50.000 157 33347.61 330.90 2350.44 36.65 2011-06-06 18:40:51.000 157 33347.66 330.91 2350.42 36.65 2011-06-06 18:40:52.000 157 33347.64 330.94 2350.45 36.65 2011-06-06 18:40:53.000 157 33347.58 330.89 2350.51 36.65 2011-06-06 18:40:54.000 157 33347.60 330.88 2350.40 36.65 2011-06-06 18:40:55.000 157 33347.52 330.89 2350.50 36.65 2011-06-06 18:40:56.000 157 33347.53 330.86 2350.44 36.65 2011-06-06 18:40:57.000 157 33347.45 330.86 2350.39 36.65 2011-06-06 18:40:58.000 157 33347.50 330.90 2350.52 36.65 2011-06-06 18:40:59.000 157 33347.57 330.92 2350.47 36.65 2011-06-06 18:41:00.000 157 33347.57 330.91 2350.36 36.65 2011-06-06 18:41:01.000 157 33347.40 330.95 2350.52 36.65 2011-06-06 18:41:02.000 157 33347.43 330.91 2350.45 36.65 2011-06-06 18:41:03.000 157 33347.39 330.88 2350.49 36.65 2011-06-06 18:41:04.000 157 33347.42 330.96 2350.55 36.65 2011-06-06 18:41:05.000 157 33347.34 330.90 2350.40 36.65 2011-06-06 18:41:06.000 157 33347.42 330.91 2350.45 36.65 2011-06-06 18:41:07.000 157 33347.53 330.91 2350.43 36.65 2011-06-06 18:41:08.000 157 33347.46 330.93 2350.51 36.65 2011-06-06 18:41:09.000 157 33347.38 330.93 2350.46 36.65 2011-06-06 18:41:10.000 157 33347.45 330.94 2350.55 36.65 2011-06-06 18:41:11.000 157 33347.40 330.89 2350.49 36.65 2011-06-06 18:41:12.000 157 33347.40 330.88 2350.46 36.65 2011-06-06 18:41:13.000 157 33347.39 330.91 2350.53 36.65 2011-06-06 18:41:14.000 157 33347.33 330.89 2350.50 36.65 2011-06-06 18:41:15.000 157 33347.38 330.88 2350.56 36.65 2011-06-06 18:41:16.000 157 33347.47 330.90 2350.49 36.65 2011-06-06 18:41:17.000 157 33347.37 330.91 2350.48 36.65 2011-06-06 18:41:18.000 157 33347.38 330.86 2350.56 36.65 2011-06-06 18:41:19.000 157 33347.42 330.89 2350.54 36.65 2011-06-06 18:41:20.000 157 33347.40 330.85 2350.52 36.65 2011-06-06 18:41:21.000 157 33347.40 330.86 2350.57 36.65 2011-06-06 18:41:22.000 157 33347.49 330.92 2350.57 36.65 2011-06-06 18:41:23.000 157 33347.52 330.85 2350.47 36.65 2011-06-06 18:41:24.000 157 33347.54 330.88 2350.52 36.65 2011-06-06 18:41:25.000 157 33347.60 330.85 2350.49 36.65 2011-06-06 18:41:26.000 157 33347.53 330.88 2350.49 36.65 2011-06-06 18:41:27.000 157 33347.49 330.83 2350.56 36.65 2011-06-06 18:41:28.000 157 33347.54 330.88 2350.56 36.65 2011-06-06 18:41:29.000 157 33347.64 330.87 2350.47 36.65 2011-06-06 18:41:30.000 157 33347.58 330.89 2350.50 36.65 2011-06-06 18:41:31.000 157 33347.56 330.87 2350.49 36.65 2011-06-06 18:41:32.000 157 33347.55 330.83 2350.44 36.65 2011-06-06 18:41:33.000 157 33347.65 330.88 2350.51 36.65 2011-06-06 18:41:34.000 157 33347.58 330.85 2350.44 36.65 2011-06-06 18:41:35.000 157 33347.65 330.87 2350.52 36.65 2011-06-06 18:41:36.000 157 33347.46 330.85 2350.55 36.65 2011-06-06 18:41:37.000 157 33347.66 330.90 2350.47 36.65 2011-06-06 18:41:38.000 157 33347.57 330.88 2350.46 36.65 2011-06-06 18:41:39.000 157 33347.62 330.86 2350.50 36.65 2011-06-06 18:41:40.000 157 33347.56 330.91 2350.49 36.65 2011-06-06 18:41:41.000 157 33347.46 330.87 2350.46 36.65 2011-06-06 18:41:42.000 157 33347.54 330.85 2350.49 36.65 2011-06-06 18:41:43.000 157 33347.48 330.86 2350.49 36.65 2011-06-06 18:41:44.000 157 33347.57 330.89 2350.52 36.65 2011-06-06 18:41:45.000 157 33347.55 330.89 2350.55 36.65 2011-06-06 18:41:46.000 157 33347.61 330.87 2350.51 36.65 2011-06-06 18:41:47.000 157 33347.55 330.88 2350.55 36.65 2011-06-06 18:41:48.000 157 33347.48 330.85 2350.49 36.65 2011-06-06 18:41:49.000 157 33347.53 330.89 2350.52 36.65 2011-06-06 18:41:50.000 157 33347.58 330.88 2350.52 36.65 2011-06-06 18:41:51.000 157 33347.57 330.87 2350.52 36.65 2011-06-06 18:41:52.000 157 33347.60 330.90 2350.56 36.65 2011-06-06 18:41:53.000 157 33347.61 330.85 2350.45 36.65 2011-06-06 18:41:54.000 157 33347.53 330.86 2350.56 36.65 2011-06-06 18:41:55.000 157 33347.65 330.88 2350.51 36.65 2011-06-06 18:41:56.000 157 33347.59 330.87 2350.48 36.65 2011-06-06 18:41:57.000 157 33347.65 330.86 2350.55 36.65 2011-06-06 18:41:58.000 157 33347.65 330.88 2350.48 36.65 2011-06-06 18:41:59.000 157 33347.58 330.87 2350.47 36.65 2011-06-06 18:42:00.000 157 33347.70 330.86 2350.56 36.65 2011-06-06 18:42:01.000 157 33347.73 330.86 2350.53 36.65 2011-06-06 18:42:02.000 157 33347.68 330.83 2350.48 36.65 2011-06-06 18:42:03.000 157 33347.73 330.91 2350.53 36.65 2011-06-06 18:42:04.000 157 33347.70 330.87 2350.51 36.65 2011-06-06 18:42:05.000 157 33347.79 330.86 2350.51 36.65 2011-06-06 18:42:06.000 157 33347.74 330.87 2350.58 36.65 2011-06-06 18:42:07.000 157 33347.75 330.88 2350.52 36.65 2011-06-06 18:42:08.000 157 33347.82 330.87 2350.53 36.65 2011-06-06 18:42:09.000 157 33347.86 330.85 2350.47 36.65 2011-06-06 18:42:10.000 157 33347.91 330.83 2350.53 36.65 2011-06-06 18:42:11.000 157 33347.90 330.84 2350.45 36.65 2011-06-06 18:42:12.000 157 33348.00 330.88 2350.51 36.65 2011-06-06 18:42:13.000 157 33347.99 330.84 2350.44 36.65 2011-06-06 18:42:14.000 157 33348.02 330.82 2350.52 36.65 2011-06-06 18:42:15.000 157 33347.97 330.82 2350.45 36.65 2011-06-06 18:42:16.000 157 33348.06 330.82 2350.43 36.65 2011-06-06 18:42:17.000 157 33348.10 330.82 2350.49 36.65 2011-06-06 18:42:18.000 157 33348.11 330.82 2350.43 36.65 2011-06-06 18:42:19.000 157 33348.18 330.83 2350.48 36.65 2011-06-06 18:42:20.000 157 33348.16 330.81 2350.46 36.65 2011-06-06 18:42:21.000 157 33348.24 330.85 2350.41 36.65 2011-06-06 18:42:22.000 157 33348.17 330.83 2350.37 36.65 2011-06-06 18:42:23.000 157 33348.17 330.84 2350.43 36.65 2011-06-06 18:42:24.000 157 33348.28 330.86 2350.47 36.65 2011-06-06 18:42:25.000 157 33348.10 330.81 2350.36 36.65 2011-06-06 18:42:26.000 157 33348.20 330.80 2350.38 36.65 2011-06-06 18:42:27.000 157 33348.26 330.80 2350.45 36.65 2011-06-06 18:42:28.000 157 33348.17 330.83 2350.41 36.65 2011-06-06 18:42:29.000 157 33348.14 330.82 2350.35 36.65 2011-06-06 18:42:30.000 157 33348.33 330.83 2350.42 36.65 2011-06-06 18:42:31.000 157 33348.25 330.80 2350.43 36.65 2011-06-06 18:42:32.000 157 33348.22 330.80 2350.34 36.65 2011-06-06 18:42:33.000 157 33348.26 330.85 2350.34 36.65 2011-06-06 18:42:34.000 157 33348.23 330.79 2350.36 36.65 2011-06-06 18:42:35.000 157 33348.26 330.81 2350.37 36.65 2011-06-06 18:42:36.000 157 33348.23 330.81 2350.41 36.65 2011-06-06 18:42:37.000 157 33348.27 330.82 2350.37 36.65 2011-06-06 18:42:38.000 157 33348.17 330.79 2350.38 36.65 2011-06-06 18:42:39.000 157 33348.26 330.83 2350.34 36.65 2011-06-06 18:42:40.000 157 33348.17 330.83 2350.31 36.65 2011-06-06 18:42:41.000 157 33348.12 330.82 2350.34 36.65 2011-06-06 18:42:42.000 157 33348.21 330.83 2350.36 36.65 2011-06-06 18:42:43.000 157 33348.18 330.78 2350.37 36.65 2011-06-06 18:42:44.000 157 33348.06 330.78 2350.35 36.65 2011-06-06 18:42:45.000 157 33348.13 330.80 2350.37 36.65 2011-06-06 18:42:46.000 157 33348.10 330.79 2350.43 36.65 2011-06-06 18:42:47.000 157 33348.11 330.82 2350.36 36.65 2011-06-06 18:42:48.000 157 33347.98 330.77 2350.34 36.65 2011-06-06 18:42:49.000 157 33348.07 330.77 2350.34 36.65 2011-06-06 18:42:50.000 157 33347.99 330.80 2350.36 36.65 2011-06-06 18:42:51.000 157 33347.90 330.80 2350.51 36.65 2011-06-06 18:42:52.000 157 33348.00 330.83 2350.46 36.65 2011-06-06 18:42:53.000 157 33348.02 330.80 2350.37 36.65 2011-06-06 18:42:54.000 157 33347.95 330.87 2350.41 36.65 2011-06-06 18:42:55.000 157 33347.98 330.80 2350.39 36.65 2011-06-06 18:42:56.000 157 33347.85 330.80 2350.40 36.65 2011-06-06 18:42:57.000 157 33347.86 330.82 2350.39 36.65 2011-06-06 18:42:58.000 157 33347.92 330.80 2350.41 36.65 2011-06-06 18:42:59.000 157 33347.93 330.84 2350.41 36.65 2011-06-06 18:43:00.000 157 33347.83 330.89 2350.47 36.65 2011-06-06 18:43:01.000 157 33347.92 330.82 2350.49 36.65 2011-06-06 18:43:02.000 157 33347.86 330.83 2350.43 36.65 2011-06-06 18:43:03.000 157 33347.93 330.88 2350.52 36.65 2011-06-06 18:43:04.000 157 33347.91 330.80 2350.43 36.65 2011-06-06 18:43:05.000 157 33347.93 330.79 2350.45 36.65 2011-06-06 18:43:06.000 157 33347.91 330.80 2350.45 36.65 2011-06-06 18:43:07.000 157 33348.02 330.89 2350.50 36.65 2011-06-06 18:43:08.000 157 33347.93 330.85 2350.48 36.65 2011-06-06 18:43:09.000 157 33347.88 330.85 2350.52 36.65 2011-06-06 18:43:10.000 157 33347.92 330.82 2350.55 36.65 2011-06-06 18:43:11.000 157 33347.85 330.88 2350.46 36.65 2011-06-06 18:43:12.000 157 33347.93 330.80 2350.56 36.65 2011-06-06 18:43:13.000 157 33347.91 330.82 2350.54 36.65 2011-06-06 18:43:14.000 157 33347.89 330.80 2350.53 36.65 2011-06-06 18:43:15.000 157 33347.82 330.80 2350.45 36.65 2011-06-06 18:43:16.000 157 33347.85 330.81 2350.45 36.65 2011-06-06 18:43:17.000 157 33348.07 330.82 2350.49 36.65 2011-06-06 18:43:18.000 157 33347.83 330.83 2350.51 36.65 2011-06-06 18:43:19.000 157 33347.83 330.83 2350.54 36.65 2011-06-06 18:43:20.000 157 33347.90 330.79 2350.55 36.65 2011-06-06 18:43:21.000 157 33347.93 330.84 2350.58 36.65 2011-06-06 18:43:22.000 157 33347.90 330.85 2350.46 36.65 2011-06-06 18:43:23.000 157 33347.95 330.82 2350.54 36.65 2011-06-06 18:43:24.000 157 33347.77 330.80 2350.57 36.65 2011-06-06 18:43:25.000 157 33347.90 330.85 2350.49 36.65 2011-06-06 18:43:26.000 157 33347.89 330.81 2350.49 36.65 2011-06-06 18:43:27.000 157 33347.78 330.80 2350.55 36.65 2011-06-06 18:43:28.000 157 33347.89 330.80 2350.58 36.65 2011-06-06 18:43:29.000 157 33347.93 330.83 2350.46 36.65 2011-06-06 18:43:30.000 157 33347.85 330.80 2350.51 36.65 2011-06-06 18:43:31.000 157 33347.82 330.86 2350.57 36.65 2011-06-06 18:43:32.000 157 33347.81 330.85 2350.56 36.65 2011-06-06 18:43:33.000 157 33347.83 330.83 2350.55 36.65 2011-06-06 18:43:34.000 157 33347.79 330.82 2350.57 36.65 2011-06-06 18:43:35.000 157 33347.87 330.83 2350.43 36.65 2011-06-06 18:43:36.000 157 33347.84 330.83 2350.56 36.65 2011-06-06 18:43:37.000 157 33347.80 330.79 2350.53 36.65 2011-06-06 18:43:38.000 157 33347.80 330.81 2350.53 36.65 2011-06-06 18:43:39.000 157 33347.83 330.84 2350.51 36.65 2011-06-06 18:43:40.000 157 33347.79 330.85 2350.48 36.65 2011-06-06 18:43:41.000 157 33347.80 330.82 2350.60 36.65 2011-06-06 18:43:42.000 157 33347.74 330.83 2350.47 36.65 2011-06-06 18:43:43.000 157 33347.85 330.81 2350.57 36.65 2011-06-06 18:43:44.000 157 33347.74 330.77 2350.50 36.65 2011-06-06 18:43:45.000 157 33347.85 330.83 2350.52 36.65 2011-06-06 18:43:46.000 157 33347.74 330.86 2350.54 36.65 2011-06-06 18:43:47.000 157 33347.80 330.85 2350.56 36.65 2011-06-06 18:43:48.000 157 33347.75 330.85 2350.47 36.65 2011-06-06 18:43:49.000 157 33347.82 330.85 2350.54 36.65 2011-06-06 18:43:50.000 157 33347.74 330.85 2350.51 36.65 2011-06-06 18:43:51.000 157 33347.74 330.86 2350.53 36.65 2011-06-06 18:43:52.000 157 33347.73 330.85 2350.56 36.65 2011-06-06 18:43:53.000 157 33347.67 330.82 2350.58 36.65 2011-06-06 18:43:54.000 157 33347.78 330.86 2350.61 36.65 2011-06-06 18:43:55.000 157 33347.70 330.85 2350.53 36.65 2011-06-06 18:43:56.000 157 33347.60 330.82 2350.53 36.65 2011-06-06 18:43:57.000 157 33347.64 330.82 2350.61 36.65 2011-06-06 18:43:58.000 157 33347.68 330.87 2350.62 36.65 2011-06-06 18:43:59.000 157 33347.74 330.82 2350.51 36.65 2011-06-06 18:44:00.000 157 33347.68 330.84 2350.62 36.65 2011-06-06 18:44:01.000 157 33347.73 330.82 2350.57 36.65 2011-06-06 18:44:02.000 157 33347.73 330.82 2350.59 36.65 2011-06-06 18:44:03.000 157 33347.75 330.85 2350.60 36.65 2011-06-06 18:44:04.000 157 33347.73 330.82 2350.58 36.65 2011-06-06 18:44:05.000 157 33347.69 330.80 2350.58 36.65 2011-06-06 18:44:06.000 157 33347.71 330.82 2350.61 36.65 2011-06-06 18:44:07.000 157 33347.80 330.82 2350.59 36.65 2011-06-06 18:44:08.000 157 33347.80 330.80 2350.63 36.65 2011-06-06 18:44:09.000 157 33347.80 330.82 2350.58 36.65 2011-06-06 18:44:10.000 157 33347.80 330.77 2350.66 36.65 2011-06-06 18:44:11.000 157 33347.75 330.76 2350.56 36.65 2011-06-06 18:44:12.000 157 33347.73 330.76 2350.62 36.65 2011-06-06 18:44:13.000 157 33347.82 330.78 2350.59 36.65 2011-06-06 18:44:14.000 157 33347.75 330.76 2350.62 36.65 2011-06-06 18:44:15.000 157 33347.82 330.76 2350.64 36.65 2011-06-06 18:44:16.000 157 33347.79 330.74 2350.57 36.65 2011-06-06 18:44:17.000 157 33347.86 330.75 2350.59 36.65 2011-06-06 18:44:18.000 157 33347.86 330.79 2350.62 36.65 2011-06-06 18:44:19.000 157 33347.95 330.76 2350.61 36.65 2011-06-06 18:44:20.000 157 33347.91 330.77 2350.59 36.65 2011-06-06 18:44:21.000 157 33347.92 330.77 2350.54 36.65 2011-06-06 18:44:22.000 157 33347.86 330.81 2350.59 36.65 2011-06-06 18:44:23.000 157 33347.81 330.83 2350.62 36.65 2011-06-06 18:44:24.000 157 33347.89 330.78 2350.61 36.65 2011-06-06 18:44:25.000 157 33347.97 330.80 2350.57 36.65 2011-06-06 18:44:26.000 157 33347.79 330.78 2350.58 36.65 2011-06-06 18:44:27.000 157 33347.93 330.83 2350.60 36.65 2011-06-06 18:44:28.000 157 33347.96 330.79 2350.56 36.65 2011-06-06 18:44:29.000 157 33347.90 330.83 2350.50 36.65 2011-06-06 18:44:30.000 157 33347.95 330.73 2350.64 36.65 2011-06-06 18:44:31.000 157 33348.04 330.77 2350.54 36.66 2011-06-06 18:44:32.000 157 33347.86 330.79 2350.55 36.65 2011-06-06 18:44:33.000 157 33347.98 330.79 2350.53 36.65 2011-06-06 18:44:34.000 157 33347.89 330.76 2350.48 36.65 2011-06-06 18:44:35.000 157 33347.93 330.80 2350.50 36.65 2011-06-06 18:44:36.000 157 33347.89 330.82 2350.58 36.65 2011-06-06 18:44:37.000 157 33347.83 330.82 2350.53 36.65 2011-06-06 18:44:38.000 157 33347.86 330.80 2350.50 36.65 2011-06-06 18:44:39.000 157 33347.96 330.81 2350.54 36.66 2011-06-06 18:44:40.000 157 33347.92 330.81 2350.52 36.65 2011-06-06 18:44:41.000 157 33347.87 330.76 2350.44 36.65 2011-06-06 18:44:42.000 157 33347.86 330.78 2350.54 36.65 2011-06-06 18:44:43.000 157 33347.94 330.79 2350.57 36.66 2011-06-06 18:44:44.000 157 33347.87 330.81 2350.56 36.65 2011-06-06 18:44:45.000 157 33348.00 330.76 2350.54 36.66 2011-06-06 18:44:46.000 157 33347.90 330.80 2350.55 36.66 2011-06-06 18:44:47.000 157 33347.89 330.80 2350.53 36.66 2011-06-06 18:44:48.000 157 33347.96 330.77 2350.52 36.66 2011-06-06 18:44:49.000 157 33347.89 330.83 2350.56 36.66 2011-06-06 18:44:50.000 157 33348.01 330.83 2350.59 36.66 2011-06-06 18:44:51.000 157 33347.96 330.78 2350.53 36.66 2011-06-06 18:44:52.000 157 33347.96 330.82 2350.56 36.66 2011-06-06 18:44:53.000 157 33347.95 330.81 2350.53 36.66 2011-06-06 18:44:54.000 157 33347.99 330.82 2350.55 36.66 2011-06-06 18:44:55.000 157 33348.14 330.78 2350.51 36.66 2011-06-06 18:44:56.000 157 33347.99 330.77 2350.58 36.66 2011-06-06 18:44:57.000 157 33348.04 330.82 2350.49 36.66 2011-06-06 18:44:58.000 157 33348.02 330.81 2350.56 36.66 2011-06-06 18:44:59.000 157 33348.01 330.79 2350.46 36.66 2011-06-06 18:45:00.000 157 33348.07 330.80 2350.56 36.66 2011-06-06 18:45:01.000 157 33348.05 330.78 2350.51 36.66 2011-06-06 18:45:02.000 157 33348.01 330.80 2350.55 36.66 2011-06-06 18:45:03.000 157 33348.14 330.82 2350.55 36.66 2011-06-06 18:45:04.000 157 33348.11 330.82 2350.55 36.66 2011-06-06 18:45:05.000 157 33348.08 330.79 2350.54 36.66 2011-06-06 18:45:06.000 157 33348.11 330.80 2350.52 36.66 2011-06-06 18:45:07.000 157 33348.17 330.79 2350.61 36.66 2011-06-06 18:45:08.000 157 33348.13 330.77 2350.58 36.66 2011-06-06 18:45:09.000 157 33348.11 330.81 2350.52 36.66 2011-06-06 18:45:10.000 157 33348.20 330.82 2350.53 36.66 2011-06-06 18:45:11.000 157 33348.12 330.75 2350.52 36.66 2011-06-06 18:45:12.000 157 33348.24 330.83 2350.57 36.66 2011-06-06 18:45:13.000 157 33348.09 330.82 2350.47 36.66 2011-06-06 18:45:14.000 157 33348.22 330.84 2350.51 36.66 2011-06-06 18:45:15.000 157 33348.18 330.78 2350.59 36.66 2011-06-06 18:45:16.000 157 33348.21 330.77 2350.60 36.66 2011-06-06 18:45:17.000 157 33348.21 330.81 2350.53 36.66 2011-06-06 18:45:18.000 157 33348.24 330.79 2350.55 36.66 2011-06-06 18:45:19.000 157 33348.29 330.76 2350.52 36.66 2011-06-06 18:45:20.000 157 33348.24 330.76 2350.50 36.66 2011-06-06 18:45:21.000 157 33348.34 330.77 2350.54 36.66 2011-06-06 18:45:22.000 157 33348.31 330.80 2350.50 36.66 2011-06-06 18:45:23.000 157 33348.42 330.81 2350.47 36.66 2011-06-06 18:45:24.000 157 33348.34 330.80 2350.54 36.66 2011-06-06 18:45:25.000 157 33348.38 330.81 2350.43 36.66 2011-06-06 18:45:26.000 157 33348.33 330.79 2350.46 36.66 2011-06-06 18:45:27.000 157 33348.39 330.80 2350.51 36.66 2011-06-06 18:45:28.000 157 33348.39 330.80 2350.53 36.66 2011-06-06 18:45:29.000 157 33348.41 330.85 2350.58 36.66 2011-06-06 18:45:30.000 157 33348.46 330.77 2350.47 36.66 2011-06-06 18:45:31.000 157 33348.39 330.82 2350.47 36.66 2011-06-06 18:45:32.000 157 33348.41 330.80 2350.45 36.66 2011-06-06 18:45:33.000 157 33348.42 330.79 2350.47 36.66 2011-06-06 18:45:34.000 157 33348.46 330.83 2350.44 36.66 2011-06-06 18:45:35.000 157 33348.41 330.80 2350.50 36.66 2011-06-06 18:45:36.000 157 33348.51 330.86 2350.53 36.66 2011-06-06 18:45:37.000 157 33348.46 330.81 2350.43 36.66 2011-06-06 18:45:38.000 157 33348.39 330.80 2350.41 36.66 2011-06-06 18:45:39.000 157 33348.45 330.82 2350.52 36.66 2011-06-06 18:45:40.000 157 33348.48 330.81 2350.49 36.66 2011-06-06 18:45:41.000 157 33348.45 330.83 2350.48 36.66 2011-06-06 18:45:42.000 157 33348.46 330.88 2350.47 36.66 2011-06-06 18:45:43.000 157 33348.46 330.84 2350.49 36.66 2011-06-06 18:45:44.000 157 33348.45 330.84 2350.46 36.66 2011-06-06 18:45:45.000 157 33348.38 330.89 2350.51 36.66 2011-06-06 18:45:46.000 157 33348.36 330.83 2350.47 36.66 2011-06-06 18:45:47.000 157 33348.35 330.87 2350.36 36.66 2011-06-06 18:45:48.000 157 33348.39 330.87 2350.53 36.66 2011-06-06 18:45:49.000 157 33348.34 330.82 2350.56 36.66 2011-06-06 18:45:50.000 157 33348.41 330.83 2350.48 36.66 2011-06-06 18:45:51.000 157 33348.35 330.88 2350.40 36.66 2011-06-06 18:45:52.000 157 33348.43 330.86 2350.46 36.66 2011-06-06 18:45:53.000 157 33348.43 330.89 2350.40 36.66 2011-06-06 18:45:54.000 157 33348.43 330.88 2350.49 36.66 2011-06-06 18:45:55.000 157 33348.33 330.88 2350.48 36.66 2011-06-06 18:45:56.000 157 33348.36 330.89 2350.51 36.66 2011-06-06 18:45:57.000 157 33348.39 330.85 2350.53 36.66 2011-06-06 18:45:58.000 157 33348.43 330.91 2350.46 36.66 2011-06-06 18:45:59.000 157 33348.34 330.90 2350.49 36.66 2011-06-06 18:46:00.000 157 33348.37 330.88 2350.45 36.66 2011-06-06 18:46:01.000 157 33348.36 330.85 2350.53 36.66 2011-06-06 18:46:02.000 157 33348.32 330.87 2350.54 36.66 2011-06-06 18:46:03.000 157 33348.33 330.88 2350.54 36.66 2011-06-06 18:46:04.000 157 33348.27 330.86 2350.49 36.66 2011-06-06 18:46:05.000 157 33348.28 330.93 2350.53 36.66 2011-06-06 18:46:06.000 157 33348.44 330.93 2350.48 36.66 2011-06-06 18:46:07.000 157 33348.36 330.91 2350.48 36.66 2011-06-06 18:46:08.000 157 33348.30 330.90 2350.58 36.66 2011-06-06 18:46:09.000 157 33348.39 330.95 2350.51 36.66 2011-06-06 18:46:10.000 157 33348.35 330.88 2350.61 36.66 2011-06-06 18:46:11.000 157 33348.35 330.90 2350.54 36.66 2011-06-06 18:46:12.000 157 33348.30 330.88 2350.61 36.66 2011-06-06 18:46:13.000 157 33348.29 330.88 2350.61 36.66 2011-06-06 18:46:14.000 157 33348.35 330.88 2350.60 36.66 2011-06-06 18:46:15.000 157 33348.33 330.86 2350.58 36.66 2011-06-06 18:46:16.000 157 33348.40 330.89 2350.52 36.66 2011-06-06 18:46:17.000 157 33348.29 330.89 2350.52 36.66 2011-06-06 18:46:18.000 157 33348.53 330.91 2350.49 36.66 2011-06-06 18:46:19.000 157 33348.27 330.87 2350.60 36.66 2011-06-06 18:46:20.000 157 33348.27 330.83 2350.60 36.66 2011-06-06 18:46:21.000 157 33348.36 330.88 2350.42 36.66 2011-06-06 18:46:22.000 157 33348.49 330.89 2350.45 36.66 2011-06-06 18:46:23.000 157 33348.35 330.87 2350.49 36.66 2011-06-06 18:46:24.000 157 33348.43 330.85 2350.53 36.66 2011-06-06 18:46:25.000 157 33348.51 330.90 2350.51 36.66 2011-06-06 18:46:26.000 157 33348.42 330.85 2350.58 36.66 2011-06-06 18:46:27.000 157 33348.30 330.85 2350.53 36.66 2011-06-06 18:46:28.000 157 33348.27 330.88 2350.55 36.66 2011-06-06 18:46:29.000 157 33348.26 330.89 2350.63 36.66 2011-06-06 18:46:30.000 157 33348.30 330.86 2350.52 36.66 2011-06-06 18:46:31.000 157 33348.40 330.88 2350.62 36.66 2011-06-06 18:46:32.000 157 33348.29 330.86 2350.49 36.66 2011-06-06 18:46:33.000 157 33348.32 330.91 2350.55 36.66 2011-06-06 18:46:34.000 157 33348.30 330.91 2350.55 36.66 2011-06-06 18:46:35.000 157 33348.30 330.90 2350.48 36.66 2011-06-06 18:46:36.000 157 33348.24 330.89 2350.55 36.66 2011-06-06 18:46:37.000 157 33348.31 330.88 2350.63 36.66 2011-06-06 18:46:38.000 157 33348.26 330.85 2350.61 36.66 2011-06-06 18:46:39.000 157 33348.26 330.86 2350.55 36.66 2011-06-06 18:46:40.000 157 33348.25 330.87 2350.57 36.66 2011-06-06 18:46:41.000 157 33348.29 330.89 2350.67 36.66 2011-06-06 18:46:42.000 157 33348.24 330.85 2350.67 36.66 2011-06-06 18:46:43.000 157 33348.11 330.89 2350.55 36.66 2011-06-06 18:46:44.000 157 33348.14 330.88 2350.62 36.66 2011-06-06 18:46:45.000 157 33348.18 330.85 2350.62 36.66 2011-06-06 18:46:46.000 157 33348.14 330.90 2350.63 36.66 2011-06-06 18:46:47.000 157 33348.13 330.90 2350.58 36.66 2011-06-06 18:46:48.000 157 33348.05 330.90 2350.62 36.66 2011-06-06 18:46:49.000 157 33348.02 330.90 2350.59 36.66 2011-06-06 18:46:50.000 157 33347.98 330.90 2350.63 36.66 2011-06-06 18:46:51.000 157 33348.05 330.95 2350.62 36.66 2011-06-06 18:46:52.000 157 33348.05 330.94 2350.64 36.66 2011-06-06 18:46:53.000 157 33348.01 330.91 2350.67 36.66 2011-06-06 18:46:54.000 157 33348.06 330.93 2350.72 36.66 2011-06-06 18:46:55.000 157 33347.85 330.91 2350.65 36.66 2011-06-06 18:46:56.000 157 33347.93 330.92 2350.66 36.66 2011-06-06 18:46:57.000 157 33347.99 330.97 2350.65 36.66 2011-06-06 18:46:58.000 157 33347.91 330.95 2350.74 36.66 2011-06-06 18:46:59.000 157 33348.02 330.90 2350.70 36.66 2011-06-06 18:47:00.000 157 33347.92 330.95 2350.67 36.66 2011-06-06 18:47:01.000 157 33347.90 330.96 2350.65 36.66 2011-06-06 18:47:02.000 157 33347.88 330.96 2350.63 36.66 2011-06-06 18:47:03.000 157 33347.88 330.98 2350.62 36.66 2011-06-06 18:47:04.000 157 33347.95 330.94 2350.65 36.66 2011-06-06 18:47:05.000 157 33347.97 330.89 2350.65 36.66 2011-06-06 18:47:06.000 157 33347.90 330.95 2350.73 36.66 2011-06-06 18:47:07.000 157 33347.90 330.95 2350.65 36.66 2011-06-06 18:47:08.000 157 33347.91 330.98 2350.72 36.66 2011-06-06 18:47:09.000 157 33347.91 330.94 2350.64 36.66 2011-06-06 18:47:10.000 157 33347.92 330.97 2350.73 36.66 2011-06-06 18:47:11.000 157 33347.85 330.94 2350.73 36.66 2011-06-06 18:47:12.000 157 33347.94 330.96 2350.72 36.66 2011-06-06 18:47:13.000 157 33347.98 330.93 2350.80 36.66 2011-06-06 18:47:14.000 157 33347.83 330.96 2350.77 36.66 2011-06-06 18:47:15.000 157 33347.91 330.95 2350.72 36.66 2011-06-06 18:47:16.000 157 33347.88 330.96 2350.78 36.66 2011-06-06 18:47:17.000 157 33347.79 330.98 2350.78 36.66 2011-06-06 18:47:18.000 157 33347.93 330.97 2350.72 36.66 2011-06-06 18:47:19.000 157 33347.86 330.99 2350.73 36.66 2011-06-06 18:47:20.000 157 33347.87 330.96 2350.76 36.66 2011-06-06 18:47:21.000 157 33347.96 330.97 2350.71 36.66 2011-06-06 18:47:22.000 157 33347.93 331.00 2350.83 36.66 2011-06-06 18:47:23.000 157 33347.91 331.00 2350.76 36.66 2011-06-06 18:47:24.000 157 33347.99 331.00 2350.73 36.66 2011-06-06 18:47:25.000 157 33347.85 331.00 2350.80 36.66 2011-06-06 18:47:26.000 157 33347.93 330.97 2350.85 36.66 2011-06-06 18:47:27.000 157 33348.01 330.99 2350.74 36.66 2011-06-06 18:47:28.000 157 33347.99 331.01 2350.86 36.66 2011-06-06 18:47:29.000 157 33347.90 330.95 2350.80 36.66 2011-06-06 18:47:30.000 157 33347.97 330.99 2350.78 36.66 2011-06-06 18:47:31.000 157 33347.96 330.99 2350.77 36.66 2011-06-06 18:47:32.000 157 33347.93 331.00 2350.76 36.66 2011-06-06 18:47:33.000 157 33347.94 330.94 2350.78 36.66 2011-06-06 18:47:34.000 157 33348.00 331.01 2350.84 36.66 2011-06-06 18:47:35.000 157 33347.86 330.96 2350.78 36.66 2011-06-06 18:47:36.000 157 33347.90 330.97 2350.83 36.66 2011-06-06 18:47:37.000 157 33348.08 330.95 2350.75 36.66 2011-06-06 18:47:38.000 157 33348.01 330.94 2350.79 36.66 2011-06-06 18:47:39.000 157 33348.07 330.96 2350.72 36.66 2011-06-06 18:47:40.000 157 33348.09 330.94 2350.87 36.66 2011-06-06 18:47:41.000 157 33348.07 330.96 2350.77 36.66 2011-06-06 18:47:42.000 157 33348.04 330.96 2350.81 36.66 2011-06-06 18:47:43.000 157 33348.10 330.94 2350.73 36.66 2011-06-06 18:47:44.000 157 33348.08 330.90 2350.76 36.66 2011-06-06 18:47:45.000 157 33348.15 330.96 2350.66 36.66 2011-06-06 18:47:46.000 157 33348.14 330.96 2350.82 36.66 2011-06-06 18:47:47.000 157 33348.11 330.96 2350.74 36.66 2011-06-06 18:47:48.000 157 33348.32 330.94 2350.65 36.66 2011-06-06 18:47:49.000 157 33348.21 330.93 2350.77 36.66 2011-06-06 18:47:50.000 157 33348.15 330.92 2350.76 36.66 2011-06-06 18:47:51.000 157 33348.26 330.93 2350.77 36.66 2011-06-06 18:47:52.000 157 33348.24 330.86 2350.72 36.66 2011-06-06 18:47:53.000 157 33348.23 330.92 2350.68 36.66 2011-06-06 18:47:54.000 157 33348.29 330.95 2350.71 36.66 2011-06-06 18:47:55.000 157 33348.26 330.95 2350.72 36.66 2011-06-06 18:47:56.000 157 33348.23 330.91 2350.76 36.66 2011-06-06 18:47:57.000 157 33348.35 330.93 2350.72 36.66 2011-06-06 18:47:58.000 157 33348.31 330.98 2350.70 36.66 2011-06-06 18:47:59.000 157 33348.24 330.89 2350.70 36.66 2011-06-06 18:48:00.000 157 33348.40 330.89 2350.70 36.66 2011-06-06 18:48:01.000 157 33348.33 330.90 2350.67 36.66 2011-06-06 18:48:02.000 157 33348.38 330.91 2350.72 36.66 2011-06-06 18:48:03.000 157 33348.36 330.95 2350.61 36.66 2011-06-06 18:48:04.000 157 33348.30 330.98 2350.63 36.66 2011-06-06 18:48:05.000 157 33348.35 330.95 2350.68 36.66 2011-06-06 18:48:06.000 157 33348.26 330.94 2350.76 36.66 2011-06-06 18:48:07.000 157 33348.36 330.92 2350.74 36.66 2011-06-06 18:48:08.000 157 33348.27 330.91 2350.71 36.66 2011-06-06 18:48:09.000 157 33348.27 330.96 2350.68 36.66 2011-06-06 18:48:10.000 157 33348.38 330.98 2350.77 36.66 2011-06-06 18:48:11.000 157 33348.33 330.91 2350.64 36.66 2011-06-06 18:48:12.000 157 33348.30 330.97 2350.62 36.66 2011-06-06 18:48:13.000 157 33348.36 331.00 2350.68 36.66 2011-06-06 18:48:14.000 157 33348.26 331.00 2350.76 36.66 2011-06-06 18:48:15.000 157 33348.37 330.94 2350.63 36.66 2011-06-06 18:48:16.000 157 33348.31 330.96 2350.71 36.66 2011-06-06 18:48:17.000 157 33348.30 330.99 2350.62 36.66 2011-06-06 18:48:18.000 157 33348.30 330.99 2350.67 36.66 2011-06-06 18:48:19.000 157 33348.34 330.97 2350.66 36.66 2011-06-06 18:48:20.000 157 33348.30 330.97 2350.70 36.66 2011-06-06 18:48:21.000 157 33348.20 330.99 2350.70 36.66 2011-06-06 18:48:22.000 157 33348.29 330.98 2350.72 36.66 2011-06-06 18:48:23.000 157 33348.21 330.98 2350.60 36.66 2011-06-06 18:48:24.000 157 33348.24 330.99 2350.72 36.66 2011-06-06 18:48:25.000 157 33348.30 330.98 2350.67 36.66 2011-06-06 18:48:26.000 157 33348.27 330.96 2350.71 36.66 2011-06-06 18:48:27.000 157 33348.25 330.98 2350.70 36.66 2011-06-06 18:48:28.000 157 33348.29 331.03 2350.74 36.66 2011-06-06 18:48:29.000 157 33348.12 330.96 2350.62 36.66 2011-06-06 18:48:30.000 157 33348.32 331.00 2350.78 36.66 2011-06-06 18:48:31.000 157 33348.21 331.04 2350.74 36.66 2011-06-06 18:48:32.000 157 33348.24 331.05 2350.71 36.66 2011-06-06 18:48:33.000 157 33348.25 331.00 2350.71 36.66 2011-06-06 18:48:34.000 157 33348.22 331.01 2350.62 36.66 2011-06-06 18:48:35.000 157 33348.22 331.01 2350.64 36.66 2011-06-06 18:48:36.000 157 33348.27 331.01 2350.74 36.66 2011-06-06 18:48:37.000 157 33348.38 331.05 2350.68 36.66 2011-06-06 18:48:38.000 157 33348.25 331.01 2350.70 36.66 2011-06-06 18:48:39.000 157 33348.25 331.04 2350.74 36.66 2011-06-06 18:48:40.000 157 33348.29 331.01 2350.77 36.66 2011-06-06 18:48:41.000 157 33348.20 331.08 2350.69 36.66 2011-06-06 18:48:42.000 157 33348.25 331.04 2350.73 36.66 2011-06-06 18:48:43.000 157 33348.21 331.03 2350.78 36.66 2011-06-06 18:48:44.000 157 33348.17 331.04 2350.77 36.66 2011-06-06 18:48:45.000 157 33348.22 331.03 2350.60 36.66 2011-06-06 18:48:46.000 157 33348.21 331.04 2350.71 36.66 2011-06-06 18:48:47.000 157 33348.25 331.07 2350.72 36.66 2011-06-06 18:48:48.000 157 33348.29 331.02 2350.71 36.66 2011-06-06 18:48:49.000 157 33348.27 331.09 2350.75 36.66 2011-06-06 18:48:50.000 157 33348.24 331.07 2350.76 36.66 2011-06-06 18:48:51.000 157 33348.32 331.03 2350.67 36.66 2011-06-06 18:48:52.000 157 33348.24 331.06 2350.74 36.66 2011-06-06 18:48:53.000 157 33348.24 331.04 2350.76 36.66 2011-06-06 18:48:54.000 157 33348.31 331.02 2350.76 36.66 2011-06-06 18:48:55.000 157 33348.28 331.07 2350.74 36.66 2011-06-06 18:48:56.000 157 33348.20 331.06 2350.74 36.66 2011-06-06 18:48:57.000 157 33348.24 331.09 2350.76 36.66 2011-06-06 18:48:58.000 157 33348.23 331.06 2350.76 36.66 2011-06-06 18:48:59.000 157 33348.30 331.01 2350.84 36.66 2011-06-06 18:49:00.000 157 33348.21 331.06 2350.80 36.66 2011-06-06 18:49:01.000 157 33348.21 331.06 2350.72 36.66 2011-06-06 18:49:02.000 157 33348.17 331.08 2350.79 36.66 2011-06-06 18:49:03.000 157 33348.22 331.00 2350.70 36.66 2011-06-06 18:49:04.000 157 33348.20 331.07 2350.81 36.66 2011-06-06 18:49:05.000 157 33348.27 331.10 2350.77 36.66 2011-06-06 18:49:06.000 157 33348.33 331.05 2350.80 36.66 2011-06-06 18:49:07.000 157 33348.14 331.01 2350.86 36.66 2011-06-06 18:49:08.000 157 33348.29 331.02 2350.67 36.66 2011-06-06 18:49:09.000 157 33348.24 331.02 2350.70 36.66 2011-06-06 18:49:10.000 157 33348.24 331.03 2350.74 36.66 2011-06-06 18:49:11.000 157 33348.24 331.07 2350.67 36.66 2011-06-06 18:49:12.000 157 33348.23 331.06 2350.75 36.66 2011-06-06 18:49:13.000 157 33348.24 331.03 2350.82 36.66 2011-06-06 18:49:14.000 157 33348.21 331.09 2350.78 36.66 2011-06-06 18:49:15.000 157 33348.20 331.07 2350.73 36.66 2011-06-06 18:49:16.000 157 33348.24 331.05 2350.76 36.66 2011-06-06 18:49:17.000 157 33348.21 331.04 2350.75 36.66 2011-06-06 18:49:18.000 157 33348.31 331.07 2350.77 36.66 2011-06-06 18:49:19.000 157 33348.20 331.06 2350.83 36.66 2011-06-06 18:49:20.000 157 33348.27 331.05 2350.81 36.66 2011-06-06 18:49:21.000 157 33348.28 331.03 2350.78 36.66 2011-06-06 18:49:22.000 157 33348.18 331.05 2350.73 36.66 2011-06-06 18:49:23.000 157 33348.26 331.04 2350.79 36.66 2011-06-06 18:49:24.000 157 33348.24 331.04 2350.84 36.66 2011-06-06 18:49:25.000 157 33348.30 331.07 2350.80 36.66 2011-06-06 18:49:26.000 157 33348.20 331.06 2350.67 36.66 2011-06-06 18:49:27.000 157 33348.18 331.08 2350.72 36.66 2011-06-06 18:49:28.000 157 33348.29 331.03 2350.80 36.66 2011-06-06 18:49:29.000 157 33348.21 331.01 2350.74 36.66 2011-06-06 18:49:30.000 157 33348.09 331.06 2350.67 36.66 2011-06-06 18:49:31.000 157 33348.27 331.03 2350.67 36.66 2011-06-06 18:49:32.000 157 33348.17 331.04 2350.87 36.66 2011-06-06 18:49:33.000 157 33348.13 331.02 2350.84 36.66 2011-06-06 18:49:34.000 157 33348.21 331.05 2350.81 36.66 2011-06-06 18:49:35.000 157 33348.19 331.07 2350.79 36.66 2011-06-06 18:49:36.000 157 33348.23 331.07 2350.75 36.66 2011-06-06 18:49:37.000 157 33348.23 331.04 2350.80 36.66 2011-06-06 18:49:38.000 157 33348.14 331.06 2350.75 36.66 2011-06-06 18:49:39.000 157 33348.11 331.06 2350.74 36.66 2011-06-06 18:49:40.000 157 33348.23 331.05 2350.65 36.66 2011-06-06 18:49:41.000 157 33348.18 331.04 2350.86 36.66 2011-06-06 18:49:42.000 157 33348.20 331.05 2350.75 36.66 2011-06-06 18:49:43.000 157 33348.09 331.05 2350.71 36.66 2011-06-06 18:49:44.000 157 33348.24 331.09 2350.82 36.66 2011-06-06 18:49:45.000 157 33348.18 331.03 2350.78 36.66 2011-06-06 18:49:46.000 157 33348.18 331.06 2350.82 36.66 2011-06-06 18:49:47.000 157 33348.32 331.10 2350.79 36.66 2011-06-06 18:49:48.000 157 33348.13 331.07 2350.73 36.66 2011-06-06 18:49:49.000 157 33348.29 331.05 2350.80 36.66 2011-06-06 18:49:50.000 157 33348.23 331.07 2350.73 36.66 2011-06-06 18:49:51.000 157 33348.21 331.07 2350.71 36.66 2011-06-06 18:49:52.000 157 33348.25 331.10 2350.71 36.66 2011-06-06 18:49:53.000 157 33348.34 331.07 2350.79 36.66 2011-06-06 18:49:54.000 157 33348.29 331.09 2350.73 36.66 2011-06-06 18:49:55.000 157 33348.29 331.13 2350.68 36.66 2011-06-06 18:49:56.000 157 33348.23 331.11 2350.83 36.66 2011-06-06 18:49:57.000 157 33348.17 331.09 2350.79 36.66 2011-06-06 18:49:58.000 157 33348.26 331.11 2350.77 36.66 2011-06-06 18:49:59.000 157 33348.19 331.08 2350.86 36.66 2011-06-06 18:50:00.000 157 33348.24 331.08 2350.83 36.66 2011-06-06 18:50:01.000 157 33348.20 331.11 2350.81 36.66 2011-06-06 18:50:02.000 157 33348.30 331.08 2350.70 36.66 2011-06-06 18:50:03.000 157 33348.23 331.09 2350.78 36.66 2011-06-06 18:50:04.000 157 33348.18 331.14 2350.79 36.66 2011-06-06 18:50:05.000 157 33348.24 331.12 2350.84 36.66 2011-06-06 18:50:06.000 157 33348.24 331.11 2350.81 36.66 2011-06-06 18:50:07.000 157 33348.25 331.11 2350.91 36.66 2011-06-06 18:50:08.000 157 33348.24 331.11 2350.68 36.66 2011-06-06 18:50:09.000 157 33348.27 331.10 2350.72 36.66 2011-06-06 18:50:10.000 157 33348.24 331.13 2350.84 36.66 2011-06-06 18:50:11.000 157 33348.28 331.07 2350.82 36.66 2011-06-06 18:50:12.000 157 33348.32 331.12 2350.81 36.66 2011-06-06 18:50:13.000 157 33348.29 331.13 2350.78 36.66 2011-06-06 18:50:14.000 157 33348.31 331.11 2350.81 36.66 2011-06-06 18:50:15.000 157 33348.30 331.11 2350.80 36.66 2011-06-06 18:50:16.000 157 33348.27 331.15 2350.77 36.66 2011-06-06 18:50:17.000 157 33348.18 331.09 2350.81 36.66 2011-06-06 18:50:18.000 157 33348.18 331.17 2350.76 36.66 2011-06-06 18:50:19.000 157 33348.33 331.12 2350.88 36.66 2011-06-06 18:50:20.000 157 33348.16 331.14 2350.68 36.66 2011-06-06 18:50:21.000 157 33348.15 331.13 2350.80 36.66 2011-06-06 18:50:22.000 157 33348.30 331.14 2350.87 36.66 2011-06-06 18:50:23.000 157 33348.35 331.13 2350.79 36.66 2011-06-06 18:50:24.000 157 33348.29 331.11 2350.86 36.66 2011-06-06 18:50:25.000 157 33348.22 331.15 2350.76 36.66 2011-06-06 18:50:26.000 157 33348.24 331.18 2350.83 36.66 2011-06-06 18:50:27.000 157 33348.28 331.20 2350.78 36.66 2011-06-06 18:50:28.000 157 33348.21 331.16 2350.84 36.66 2011-06-06 18:50:29.000 157 33348.23 331.16 2350.78 36.66 2011-06-06 18:50:30.000 157 33348.30 331.15 2350.80 36.66 2011-06-06 18:50:31.000 157 33348.26 331.17 2350.83 36.66 2011-06-06 18:50:32.000 157 33348.30 331.12 2350.84 36.66 2011-06-06 18:50:33.000 157 33348.20 331.14 2350.81 36.66 2011-06-06 18:50:34.000 157 33348.28 331.15 2350.81 36.66 2011-06-06 18:50:35.000 157 33348.29 331.10 2350.83 36.66 2011-06-06 18:50:36.000 157 33348.39 331.13 2350.82 36.66 2011-06-06 18:50:37.000 157 33348.29 331.11 2350.87 36.66 2011-06-06 18:50:38.000 157 33348.26 331.13 2350.79 36.66 2011-06-06 18:50:39.000 157 33348.29 331.13 2350.79 36.66 2011-06-06 18:50:40.000 157 33348.36 331.11 2350.84 36.66 2011-06-06 18:50:41.000 157 33348.35 331.08 2350.89 36.66 2011-06-06 18:50:42.000 157 33348.24 331.12 2350.81 36.66 2011-06-06 18:50:43.000 157 33348.35 331.11 2350.80 36.66 2011-06-06 18:50:44.000 157 33348.28 331.12 2350.86 36.66 2011-06-06 18:50:45.000 157 33348.33 331.13 2350.83 36.66 2011-06-06 18:50:46.000 157 33348.34 331.07 2350.81 36.66 2011-06-06 18:50:47.000 157 33348.35 331.13 2350.80 36.66 2011-06-06 18:50:48.000 157 33348.36 331.14 2350.82 36.66 2011-06-06 18:50:49.000 157 33348.24 331.12 2350.80 36.66 2011-06-06 18:50:50.000 157 33348.32 331.12 2350.79 36.66 2011-06-06 18:50:51.000 157 33348.36 331.11 2350.84 36.66 2011-06-06 18:50:52.000 157 33348.31 331.10 2350.79 36.66 2011-06-06 18:50:53.000 157 33348.40 331.10 2350.77 36.66 2011-06-06 18:50:54.000 157 33348.42 331.11 2350.76 36.66 2011-06-06 18:50:55.000 157 33348.30 331.11 2350.82 36.66 2011-06-06 18:50:56.000 157 33348.35 331.17 2350.68 36.66 2011-06-06 18:50:57.000 157 33348.43 331.17 2350.74 36.66 2011-06-06 18:50:58.000 157 33348.42 331.14 2350.87 36.66 2011-06-06 18:50:59.000 157 33348.42 331.14 2350.80 36.66 2011-06-06 18:51:00.000 157 33348.46 331.12 2350.80 36.66 2011-06-06 18:51:01.000 157 33348.44 331.11 2350.89 36.66 2011-06-06 18:51:02.000 157 33348.35 331.13 2350.80 36.66 2011-06-06 18:51:03.000 157 33348.35 331.15 2350.74 36.66 2011-06-06 18:51:04.000 157 33348.34 331.15 2350.80 36.66 2011-06-06 18:51:05.000 157 33348.37 331.11 2350.81 36.66 2011-06-06 18:51:06.000 157 33348.33 331.15 2350.79 36.66 2011-06-06 18:51:07.000 157 33348.37 331.12 2350.74 36.66 2011-06-06 18:51:08.000 157 33348.32 331.14 2350.86 36.66 2011-06-06 18:51:09.000 157 33348.30 331.15 2350.83 36.66 2011-06-06 18:51:10.000 157 33348.35 331.18 2350.79 36.66 2011-06-06 18:51:11.000 157 33348.29 331.12 2350.82 36.66 2011-06-06 18:51:12.000 157 33348.34 331.15 2350.83 36.66 2011-06-06 18:51:13.000 157 33348.39 331.14 2350.82 36.66 2011-06-06 18:51:14.000 157 33348.29 331.15 2350.77 36.66 2011-06-06 18:51:15.000 157 33348.38 331.19 2350.77 36.66 2011-06-06 18:51:16.000 157 33348.31 331.20 2350.78 36.66 2011-06-06 18:51:17.000 157 33348.27 331.21 2350.80 36.66 2011-06-06 18:51:18.000 157 33348.43 331.21 2350.75 36.66 2011-06-06 18:51:19.000 157 33348.32 331.19 2350.77 36.66 2011-06-06 18:51:20.000 157 33348.39 331.16 2350.85 36.66 2011-06-06 18:51:21.000 157 33348.32 331.17 2350.86 36.66 2011-06-06 18:51:22.000 157 33348.33 331.20 2350.78 36.66 2011-06-06 18:51:23.000 157 33348.36 331.19 2350.80 36.66 2011-06-06 18:51:24.000 157 33348.32 331.17 2350.84 36.66 2011-06-06 18:51:25.000 157 33348.36 331.21 2350.80 36.66 2011-06-06 18:51:26.000 157 33348.33 331.17 2350.84 36.66 2011-06-06 18:51:27.000 157 33348.27 331.19 2350.82 36.66 2011-06-06 18:51:28.000 157 33348.26 331.21 2350.82 36.66 2011-06-06 18:51:29.000 157 33348.23 331.21 2350.84 36.66 2011-06-06 18:51:30.000 157 33348.26 331.18 2350.83 36.66 2011-06-06 18:51:31.000 157 33348.36 331.21 2350.82 36.66 2011-06-06 18:51:32.000 157 33348.27 331.20 2350.90 36.66 2011-06-06 18:51:33.000 157 33348.32 331.21 2350.86 36.66 2011-06-06 18:51:34.000 157 33348.26 331.22 2350.86 36.66 2011-06-06 18:51:35.000 157 33348.32 331.20 2350.90 36.66 2011-06-06 18:51:36.000 157 33348.31 331.27 2350.92 36.66 2011-06-06 18:51:37.000 157 33348.31 331.25 2350.89 36.66 2011-06-06 18:51:38.000 157 33348.35 331.22 2350.87 36.66 2011-06-06 18:51:39.000 157 33348.25 331.25 2350.80 36.66 2011-06-06 18:51:40.000 157 33348.28 331.22 2350.96 36.66 2011-06-06 18:51:41.000 157 33348.26 331.24 2350.84 36.66 2011-06-06 18:51:42.000 157 33348.36 331.23 2350.87 36.66 2011-06-06 18:51:43.000 157 33348.27 331.24 2350.88 36.66 2011-06-06 18:51:44.000 157 33348.31 331.25 2350.93 36.66 2011-06-06 18:51:45.000 157 33348.28 331.23 2350.93 36.66 2011-06-06 18:51:46.000 157 33348.29 331.28 2350.87 36.66 2011-06-06 18:51:47.000 157 33348.27 331.24 2350.84 36.66 2011-06-06 18:51:48.000 157 33348.29 331.25 2350.77 36.66 2011-06-06 18:51:49.000 157 33348.22 331.22 2350.89 36.66 2011-06-06 18:51:50.000 157 33348.20 331.26 2350.85 36.66 2011-06-06 18:51:51.000 157 33348.26 331.26 2350.87 36.66 2011-06-06 18:51:52.000 157 33348.16 331.27 2350.90 36.66 2011-06-06 18:51:53.000 157 33348.25 331.25 2350.86 36.66 2011-06-06 18:51:54.000 157 33348.32 331.26 2350.90 36.66 2011-06-06 18:51:55.000 157 33348.18 331.27 2350.87 36.66 2011-06-06 18:51:56.000 157 33348.23 331.30 2350.91 36.66 2011-06-06 18:51:57.000 157 33348.14 331.30 2350.92 36.66 2011-06-06 18:51:58.000 157 33348.16 331.35 2350.85 36.66 2011-06-06 18:51:59.000 157 33348.23 331.32 2350.84 36.66 2011-06-06 18:52:00.000 157 33348.26 331.28 2350.81 36.66 2011-06-06 18:52:01.000 157 33348.13 331.35 2350.93 36.66 2011-06-06 18:52:02.000 157 33348.32 331.32 2350.90 36.66 2011-06-06 18:52:03.000 157 33348.16 331.31 2350.86 36.66 2011-06-06 18:52:04.000 157 33348.20 331.32 2350.86 36.66 2011-06-06 18:52:05.000 157 33348.23 331.30 2350.87 36.66 2011-06-06 18:52:06.000 157 33348.12 331.31 2350.91 36.66 2011-06-06 18:52:07.000 157 33348.15 331.31 2350.92 36.66 2011-06-06 18:52:08.000 157 33348.22 331.34 2350.90 36.66 2011-06-06 18:52:09.000 157 33348.14 331.30 2350.89 36.66 2011-06-06 18:52:10.000 157 33348.12 331.30 2350.90 36.66 2011-06-06 18:52:11.000 157 33348.18 331.33 2350.92 36.66 2011-06-06 18:52:12.000 157 33348.24 331.36 2350.97 36.66 2011-06-06 18:52:13.000 157 33348.15 331.33 2350.99 36.66 2011-06-06 18:52:14.000 157 33348.35 331.34 2350.92 36.66 2011-06-06 18:52:15.000 157 33348.12 331.28 2350.88 36.66 2011-06-06 18:52:16.000 157 33348.11 331.30 2350.93 36.66 2011-06-06 18:52:17.000 157 33348.21 331.30 2350.93 36.66 2011-06-06 18:52:18.000 157 33348.14 331.27 2350.92 36.66 2011-06-06 18:52:19.000 157 33348.25 331.32 2350.89 36.66 2011-06-06 18:52:20.000 157 33348.07 331.30 2350.90 36.66 2011-06-06 18:52:21.000 157 33348.12 331.27 2350.96 36.66 2011-06-06 18:52:22.000 157 33348.14 331.29 2351.01 36.66 2011-06-06 18:52:23.000 157 33348.16 331.27 2350.98 36.66 2011-06-06 18:52:24.000 157 33348.17 331.30 2350.87 36.66 2011-06-06 18:52:25.000 157 33348.11 331.34 2350.96 36.66 2011-06-06 18:52:26.000 157 33348.13 331.28 2350.94 36.66 2011-06-06 18:52:27.000 157 33348.11 331.33 2350.84 36.66 2011-06-06 18:52:28.000 157 33348.13 331.31 2350.96 36.66 2011-06-06 18:52:29.000 157 33348.14 331.36 2351.01 36.66 2011-06-06 18:52:30.000 157 33348.21 331.34 2350.96 36.66 2011-06-06 18:52:31.000 157 33348.20 331.32 2350.99 36.66 2011-06-06 18:52:32.000 157 33348.21 331.31 2350.84 36.66 2011-06-06 18:52:33.000 157 33348.15 331.32 2350.93 36.66 2011-06-06 18:52:34.000 157 33348.20 331.32 2350.96 36.66 2011-06-06 18:52:35.000 157 33348.19 331.32 2350.88 36.66 2011-06-06 18:52:36.000 157 33348.14 331.32 2350.94 36.66 2011-06-06 18:52:37.000 157 33348.16 331.33 2350.96 36.66 2011-06-06 18:52:38.000 157 33348.15 331.32 2350.95 36.66 2011-06-06 18:52:39.000 157 33348.14 331.33 2350.96 36.66 2011-06-06 18:52:40.000 157 33348.22 331.30 2350.97 36.66 2011-06-06 18:52:41.000 157 33348.12 331.38 2350.90 36.66 2011-06-06 18:52:42.000 157 33348.25 331.34 2350.96 36.66 2011-06-06 18:52:43.000 157 33348.23 331.34 2350.90 36.66 2011-06-06 18:52:44.000 157 33348.14 331.38 2350.81 36.66 2011-06-06 18:52:45.000 157 33348.16 331.37 2350.87 36.66 2011-06-06 18:52:46.000 157 33348.15 331.30 2350.90 36.66 2011-06-06 18:52:47.000 157 33348.22 331.32 2350.91 36.66 2011-06-06 18:52:48.000 157 33348.20 331.35 2350.86 36.66 2011-06-06 18:52:49.000 157 33348.18 331.35 2350.88 36.66 2011-06-06 18:52:50.000 157 33348.15 331.36 2350.86 36.66 2011-06-06 18:52:51.000 157 33348.18 331.36 2350.89 36.66 2011-06-06 18:52:52.000 157 33348.18 331.37 2350.99 36.66 2011-06-06 18:52:53.000 157 33348.17 331.36 2350.88 36.66 2011-06-06 18:52:54.000 157 33348.12 331.38 2350.87 36.66 2011-06-06 18:52:55.000 157 33348.26 331.37 2350.93 36.66 2011-06-06 18:52:56.000 157 33348.23 331.38 2350.87 36.66 2011-06-06 18:52:57.000 157 33348.17 331.37 2350.95 36.66 2011-06-06 18:52:58.000 157 33348.26 331.39 2350.94 36.66 2011-06-06 18:52:59.000 157 33348.21 331.33 2350.87 36.66 2011-06-06 18:53:00.000 157 33348.20 331.36 2350.97 36.66 2011-06-06 18:53:01.000 157 33348.13 331.36 2350.89 36.66 2011-06-06 18:53:02.000 157 33348.27 331.38 2350.90 36.66 2011-06-06 18:53:03.000 157 33348.23 331.38 2350.86 36.66 2011-06-06 18:53:04.000 157 33348.24 331.38 2350.96 36.66 2011-06-06 18:53:05.000 157 33348.19 331.40 2350.96 36.66 2011-06-06 18:53:06.000 157 33348.19 331.38 2350.86 36.66 2011-06-06 18:53:07.000 157 33348.15 331.39 2351.03 36.66 2011-06-06 18:53:08.000 157 33348.20 331.38 2350.90 36.66 2011-06-06 18:53:09.000 157 33348.15 331.37 2350.89 36.66 2011-06-06 18:53:10.000 157 33348.20 331.34 2350.90 36.66 2011-06-06 18:53:11.000 157 33348.14 331.36 2350.84 36.66 2011-06-06 18:53:12.000 157 33348.22 331.37 2350.93 36.66 2011-06-06 18:53:13.000 157 33348.25 331.40 2350.95 36.66 2011-06-06 18:53:14.000 157 33348.27 331.40 2350.88 36.66 2011-06-06 18:53:15.000 157 33348.24 331.45 2350.82 36.66 2011-06-06 18:53:16.000 157 33348.21 331.42 2350.99 36.66 2011-06-06 18:53:17.000 157 33348.18 331.41 2350.86 36.66 2011-06-06 18:53:18.000 157 33348.21 331.41 2350.89 36.66 2011-06-06 18:53:19.000 157 33348.22 331.42 2350.93 36.66 2011-06-06 18:53:20.000 157 33348.26 331.43 2350.93 36.66 2011-06-06 18:53:21.000 157 33348.18 331.45 2350.92 36.66 2011-06-06 18:53:22.000 157 33348.23 331.42 2350.95 36.66 2011-06-06 18:53:23.000 157 33348.24 331.42 2350.86 36.66 2011-06-06 18:53:24.000 157 33348.17 331.41 2350.92 36.66 2011-06-06 18:53:25.000 157 33348.24 331.42 2350.87 36.66 2011-06-06 18:53:26.000 157 33348.27 331.42 2350.86 36.66 2011-06-06 18:53:27.000 157 33348.24 331.42 2350.93 36.66 2011-06-06 18:53:28.000 157 33348.20 331.38 2350.98 36.66 2011-06-06 18:53:29.000 157 33348.30 331.41 2350.90 36.66 2011-06-06 18:53:30.000 157 33348.35 331.42 2351.02 36.66 2011-06-06 18:53:31.000 157 33348.23 331.44 2350.92 36.66 2011-06-06 18:53:32.000 157 33348.26 331.42 2350.87 36.66 2011-06-06 18:53:33.000 157 33348.23 331.41 2350.89 36.66 2011-06-06 18:53:34.000 157 33348.23 331.43 2350.94 36.66 2011-06-06 18:53:35.000 157 33348.23 331.41 2350.92 36.66 2011-06-06 18:53:36.000 157 33348.27 331.42 2350.91 36.66 2011-06-06 18:53:37.000 157 33348.31 331.42 2350.92 36.66 2011-06-06 18:53:38.000 157 33348.25 331.45 2350.90 36.66 2011-06-06 18:53:39.000 157 33348.28 331.43 2350.90 36.66 2011-06-06 18:53:40.000 157 33348.24 331.40 2350.81 36.66 2011-06-06 18:53:41.000 157 33348.27 331.41 2350.90 36.66 2011-06-06 18:53:42.000 157 33348.17 331.45 2350.84 36.66 2011-06-06 18:53:43.000 157 33348.30 331.44 2350.89 36.66 2011-06-06 18:53:44.000 157 33348.20 331.40 2350.86 36.66 2011-06-06 18:53:45.000 157 33348.23 331.36 2350.81 36.66 2011-06-06 18:53:46.000 157 33348.33 331.41 2350.88 36.66 2011-06-06 18:53:47.000 157 33348.34 331.45 2350.93 36.66 2011-06-06 18:53:48.000 157 33348.27 331.38 2350.84 36.66 2011-06-06 18:53:49.000 157 33348.32 331.42 2350.89 36.66 2011-06-06 18:53:50.000 157 33348.21 331.42 2350.90 36.66 2011-06-06 18:53:51.000 157 33348.24 331.42 2350.90 36.66 2011-06-06 18:53:52.000 157 33348.20 331.42 2351.03 36.66 2011-06-06 18:53:53.000 157 33348.33 331.41 2350.82 36.66 2011-06-06 18:53:54.000 157 33348.22 331.39 2350.88 36.66 2011-06-06 18:53:55.000 157 33348.23 331.41 2350.92 36.66 2011-06-06 18:53:56.000 157 33348.40 331.41 2350.92 36.66 2011-06-06 18:53:57.000 157 33348.27 331.39 2350.86 36.66 2011-06-06 18:53:58.000 157 33348.22 331.39 2350.84 36.66 2011-06-06 18:53:59.000 157 33348.24 331.44 2350.80 36.66 2011-06-06 18:54:00.000 157 33348.27 331.45 2350.84 36.66 2011-06-06 18:54:01.000 157 33348.26 331.43 2350.93 36.66 2011-06-06 18:54:02.000 157 33348.42 331.41 2350.89 36.66 2011-06-06 18:54:03.000 157 33348.27 331.42 2350.92 36.66 2011-06-06 18:54:04.000 157 33348.27 331.46 2350.94 36.66 2011-06-06 18:54:05.000 157 33348.26 331.40 2351.00 36.66 2011-06-06 18:54:06.000 157 33348.38 331.44 2350.95 36.66 2011-06-06 18:54:07.000 157 33348.17 331.48 2350.93 36.66 2011-06-06 18:54:08.000 157 33348.30 331.48 2350.93 36.66 2011-06-06 18:54:09.000 157 33348.26 331.40 2350.95 36.66 2011-06-06 18:54:10.000 157 33348.31 331.42 2350.83 36.66 2011-06-06 18:54:11.000 157 33348.30 331.44 2350.87 36.66 2011-06-06 18:54:12.000 157 33348.31 331.44 2350.86 36.66 2011-06-06 18:54:13.000 157 33348.32 331.45 2350.91 36.66 2011-06-06 18:54:14.000 157 33348.27 331.44 2350.89 36.66 2011-06-06 18:54:15.000 157 33348.32 331.48 2350.92 36.66 2011-06-06 18:54:16.000 157 33348.35 331.43 2350.93 36.66 2011-06-06 18:54:17.000 157 33348.33 331.44 2350.88 36.66 2011-06-06 18:54:18.000 157 33348.29 331.47 2351.00 36.66 2011-06-06 18:54:19.000 157 33348.29 331.42 2350.94 36.66 2011-06-06 18:54:20.000 157 33348.39 331.44 2350.89 36.66 2011-06-06 18:54:21.000 157 33348.32 331.41 2350.91 36.66 2011-06-06 18:54:22.000 157 33348.39 331.44 2350.87 36.66 2011-06-06 18:54:23.000 157 33348.35 331.45 2350.90 36.66 2011-06-06 18:54:24.000 157 33348.45 331.45 2350.89 36.66 2011-06-06 18:54:25.000 157 33348.42 331.45 2350.92 36.66 2011-06-06 18:54:26.000 157 33348.41 331.44 2350.89 36.66 2011-06-06 18:54:27.000 157 33348.32 331.38 2350.92 36.66 2011-06-06 18:54:28.000 157 33348.35 331.47 2350.92 36.66 2011-06-06 18:54:29.000 157 33348.42 331.39 2350.96 36.66 2011-06-06 18:54:30.000 157 33348.33 331.45 2350.96 36.66 2011-06-06 18:54:31.000 157 33348.33 331.42 2350.86 36.66 2011-06-06 18:54:32.000 157 33348.36 331.45 2350.90 36.66 2011-06-06 18:54:33.000 157 33348.36 331.41 2350.87 36.66 2011-06-06 18:54:34.000 157 33348.45 331.42 2350.93 36.66 2011-06-06 18:54:35.000 157 33348.44 331.46 2350.87 36.66 2011-06-06 18:54:36.000 157 33348.51 331.45 2350.84 36.66 2011-06-06 18:54:37.000 157 33348.46 331.41 2350.91 36.66 2011-06-06 18:54:38.000 157 33348.38 331.46 2350.89 36.66 2011-06-06 18:54:39.000 157 33348.43 331.44 2350.85 36.66 2011-06-06 18:54:40.000 157 33348.49 331.42 2350.83 36.66 2011-06-06 18:54:41.000 157 33348.47 331.42 2350.89 36.66 2011-06-06 18:54:42.000 157 33348.47 331.45 2350.96 36.66 2011-06-06 18:54:43.000 157 33348.51 331.41 2350.93 36.66 2011-06-06 18:54:44.000 157 33348.42 331.45 2350.92 36.66 2011-06-06 18:54:45.000 157 33348.38 331.44 2350.92 36.66 2011-06-06 18:54:46.000 157 33348.44 331.42 2350.92 36.66 2011-06-06 18:54:47.000 157 33348.44 331.43 2350.82 36.66 2011-06-06 18:54:48.000 157 33348.51 331.43 2350.96 36.66 2011-06-06 18:54:49.000 157 33348.48 331.45 2350.82 36.66 2011-06-06 18:54:50.000 157 33348.36 331.42 2350.83 36.66 2011-06-06 18:54:51.000 157 33348.40 331.46 2350.82 36.66 2011-06-06 18:54:52.000 157 33348.43 331.47 2350.88 36.66 2011-06-06 18:54:53.000 157 33348.38 331.44 2350.83 36.66 2011-06-06 18:54:54.000 157 33348.31 331.44 2350.86 36.66 2011-06-06 18:54:55.000 157 33348.45 331.49 2350.85 36.66 2011-06-06 18:54:56.000 157 33348.48 331.45 2350.77 36.66 2011-06-06 18:54:57.000 157 33348.39 331.45 2350.87 36.66 2011-06-06 18:54:58.000 157 33348.49 331.45 2350.82 36.66 2011-06-06 18:54:59.000 157 33348.35 331.49 2350.82 36.66 2011-06-06 18:55:00.000 157 33348.37 331.45 2350.90 36.66 2011-06-06 18:55:01.000 157 33348.39 331.45 2350.93 36.66 2011-06-06 18:55:02.000 157 33348.47 331.46 2350.87 36.66 2011-06-06 18:55:03.000 157 33348.45 331.46 2350.90 36.66 2011-06-06 18:55:04.000 157 33348.40 331.46 2350.84 36.66 2011-06-06 18:55:05.000 157 33348.37 331.45 2350.82 36.66 2011-06-06 18:55:06.000 157 33348.42 331.50 2350.88 36.66 2011-06-06 18:55:07.000 157 33348.37 331.46 2350.87 36.66 2011-06-06 18:55:08.000 157 33348.55 331.47 2350.91 36.66 2011-06-06 18:55:09.000 157 33348.44 331.48 2350.86 36.66 2011-06-06 18:55:10.000 157 33348.39 331.45 2350.90 36.66 2011-06-06 18:55:11.000 157 33348.43 331.45 2350.92 36.66 2011-06-06 18:55:12.000 157 33348.51 331.46 2350.94 36.66 2011-06-06 18:55:13.000 157 33348.35 331.47 2350.93 36.66 2011-06-06 18:55:14.000 157 33348.54 331.47 2350.93 36.66 2011-06-06 18:55:15.000 157 33348.34 331.52 2350.94 36.66 2011-06-06 18:55:16.000 157 33348.44 331.45 2350.98 36.66 2011-06-06 18:55:17.000 157 33348.40 331.47 2350.91 36.66 2011-06-06 18:55:18.000 157 33348.42 331.47 2350.96 36.66 2011-06-06 18:55:19.000 157 33348.33 331.51 2350.93 36.66 2011-06-06 18:55:20.000 157 33348.48 331.47 2350.96 36.66 2011-06-06 18:55:21.000 157 33348.41 331.49 2350.90 36.66 2011-06-06 18:55:22.000 157 33348.40 331.50 2350.92 36.66 2011-06-06 18:55:23.000 157 33348.36 331.48 2350.88 36.66 2011-06-06 18:55:24.000 157 33348.46 331.52 2350.94 36.66 2011-06-06 18:55:25.000 157 33348.31 331.49 2350.92 36.66 2011-06-06 18:55:26.000 157 33348.37 331.51 2350.91 36.66 2011-06-06 18:55:27.000 157 33348.30 331.49 2350.90 36.66 2011-06-06 18:55:28.000 157 33348.43 331.47 2350.95 36.66 2011-06-06 18:55:29.000 157 33348.39 331.47 2350.90 36.66 2011-06-06 18:55:30.000 157 33348.43 331.49 2350.89 36.66 2011-06-06 18:55:31.000 157 33348.33 331.53 2350.80 36.66 2011-06-06 18:55:32.000 157 33348.30 331.45 2350.93 36.66 2011-06-06 18:55:33.000 157 33348.34 331.48 2350.89 36.66 2011-06-06 18:55:34.000 157 33348.39 331.51 2350.93 36.66 2011-06-06 18:55:35.000 157 33348.37 331.49 2350.92 36.66 2011-06-06 18:55:36.000 157 33348.23 331.52 2350.93 36.66 2011-06-06 18:55:37.000 157 33348.38 331.50 2350.96 36.66 2011-06-06 18:55:38.000 157 33348.35 331.52 2350.89 36.66 2011-06-06 18:55:39.000 157 33348.29 331.50 2350.89 36.66 2011-06-06 18:55:40.000 157 33348.38 331.50 2350.96 36.66 2011-06-06 18:55:41.000 157 33348.40 331.52 2350.87 36.66 2011-06-06 18:55:42.000 157 33348.37 331.51 2350.88 36.66 2011-06-06 18:55:43.000 157 33348.45 331.49 2350.82 36.66 2011-06-06 18:55:44.000 157 33348.38 331.52 2350.89 36.66 2011-06-06 18:55:45.000 157 33348.33 331.54 2350.93 36.66 2011-06-06 18:55:46.000 157 33348.32 331.52 2350.91 36.66 2011-06-06 18:55:47.000 157 33348.36 331.55 2350.90 36.66 2011-06-06 18:55:48.000 157 33348.33 331.53 2350.95 36.66 2011-06-06 18:55:49.000 157 33348.24 331.46 2350.92 36.66 2011-06-06 18:55:50.000 157 33348.39 331.48 2350.99 36.66 2011-06-06 18:55:51.000 157 33348.31 331.48 2350.92 36.66 2011-06-06 18:55:52.000 157 33348.40 331.54 2350.93 36.66 2011-06-06 18:55:53.000 157 33348.40 331.53 2350.92 36.66 2011-06-06 18:55:54.000 157 33348.35 331.48 2350.92 36.66 2011-06-06 18:55:55.000 157 33348.33 331.52 2351.00 36.66 2011-06-06 18:55:56.000 157 33348.38 331.51 2350.90 36.66 2011-06-06 18:55:57.000 157 33348.33 331.50 2350.82 36.66 2011-06-06 18:55:58.000 157 33348.38 331.49 2350.98 36.66 2011-06-06 18:55:59.000 157 33348.35 331.50 2350.89 36.66 2011-06-06 18:56:00.000 157 33348.38 331.53 2350.97 36.66 2011-06-06 18:56:01.000 157 33348.33 331.45 2350.96 36.66 2011-06-06 18:56:02.000 157 33348.42 331.52 2350.95 36.66 2011-06-06 18:56:03.000 157 33348.37 331.50 2350.97 36.66 2011-06-06 18:56:04.000 157 33348.33 331.50 2351.01 36.66 2011-06-06 18:56:05.000 157 33348.30 331.51 2350.93 36.66 2011-06-06 18:56:06.000 157 33348.29 331.48 2350.87 36.66 2011-06-06 18:56:07.000 157 33348.29 331.52 2350.92 36.66 2011-06-06 18:56:08.000 157 33348.43 331.51 2350.93 36.66 2011-06-06 18:56:09.000 157 33348.36 331.51 2350.87 36.66 2011-06-06 18:56:10.000 157 33348.36 331.52 2350.88 36.66 2011-06-06 18:56:11.000 157 33348.27 331.46 2350.83 36.66 2011-06-06 18:56:12.000 157 33348.27 331.48 2350.84 36.66 2011-06-06 18:56:13.000 157 33348.27 331.52 2350.91 36.66 2011-06-06 18:56:14.000 157 33348.32 331.52 2350.91 36.66 2011-06-06 18:56:15.000 157 33348.30 331.50 2350.88 36.66 2011-06-06 18:56:16.000 157 33348.31 331.49 2350.86 36.66 2011-06-06 18:56:17.000 157 33348.32 331.48 2350.96 36.66 2011-06-06 18:56:18.000 157 33348.41 331.51 2350.95 36.66 2011-06-06 18:56:19.000 157 33348.26 331.49 2350.92 36.66 2011-06-06 18:56:20.000 157 33348.25 331.47 2350.95 36.66 2011-06-06 18:56:21.000 157 33348.26 331.47 2350.93 36.66 2011-06-06 18:56:22.000 157 33348.27 331.53 2350.97 36.66 2011-06-06 18:56:23.000 157 33348.28 331.52 2350.94 36.66 2011-06-06 18:56:24.000 157 33348.31 331.49 2350.92 36.66 2011-06-06 18:56:25.000 157 33348.29 331.52 2350.96 36.66 2011-06-06 18:56:26.000 157 33348.20 331.49 2350.96 36.66 2011-06-06 18:56:27.000 157 33348.24 331.47 2350.88 36.66 2011-06-06 18:56:28.000 157 33348.32 331.52 2350.89 36.66 2011-06-06 18:56:29.000 157 33348.34 331.50 2350.95 36.66 2011-06-06 18:56:30.000 157 33348.36 331.50 2350.96 36.66 2011-06-06 18:56:31.000 157 33348.23 331.55 2350.95 36.66 2011-06-06 18:56:32.000 157 33348.26 331.46 2350.95 36.66 2011-06-06 18:56:33.000 157 33348.31 331.45 2350.95 36.66 2011-06-06 18:56:34.000 157 33348.34 331.47 2350.93 36.66 2011-06-06 18:56:35.000 157 33348.35 331.50 2350.98 36.66 2011-06-06 18:56:36.000 157 33348.26 331.46 2350.96 36.66 2011-06-06 18:56:37.000 157 33348.32 331.49 2350.96 36.66 2011-06-06 18:56:38.000 157 33348.33 331.48 2350.99 36.66 2011-06-06 18:56:39.000 157 33348.32 331.49 2351.01 36.66 2011-06-06 18:56:40.000 157 33348.31 331.50 2351.00 36.66 2011-06-06 18:56:41.000 157 33348.29 331.50 2350.95 36.66 2011-06-06 18:56:42.000 157 33348.32 331.49 2350.93 36.66 2011-06-06 18:56:43.000 157 33348.28 331.50 2350.98 36.66 2011-06-06 18:56:44.000 157 33348.31 331.47 2350.90 36.66 2011-06-06 18:56:45.000 157 33348.32 331.44 2350.89 36.66 2011-06-06 18:56:46.000 157 33348.38 331.46 2350.93 36.66 2011-06-06 18:56:47.000 157 33348.46 331.42 2350.90 36.66 2011-06-06 18:56:48.000 157 33348.45 331.44 2350.89 36.66 2011-06-06 18:56:49.000 157 33348.31 331.44 2350.99 36.66 2011-06-06 18:56:50.000 157 33348.44 331.44 2350.92 36.67 2011-06-06 18:56:51.000 157 33348.35 331.45 2350.85 36.66 2011-06-06 18:56:52.000 157 33348.43 331.42 2350.87 36.66 2011-06-06 18:56:53.000 157 33348.38 331.39 2350.86 36.66 2011-06-06 18:56:54.000 157 33348.29 331.46 2350.93 36.66 2011-06-06 18:56:55.000 157 33348.37 331.44 2350.98 36.66 2011-06-06 18:56:56.000 157 33348.36 331.45 2350.86 36.66 2011-06-06 18:56:57.000 157 33348.35 331.45 2350.90 36.66 2011-06-06 18:56:58.000 157 33348.42 331.45 2350.94 36.66 2011-06-06 18:56:59.000 157 33348.40 331.44 2350.90 36.66 2011-06-06 18:57:00.000 157 33348.38 331.48 2350.89 36.66 2011-06-06 18:57:01.000 157 33348.32 331.42 2350.88 36.66 2011-06-06 18:57:02.000 157 33348.33 331.43 2350.90 36.66 2011-06-06 18:57:03.000 157 33348.48 331.43 2350.92 36.66 2011-06-06 18:57:04.000 157 33348.50 331.39 2350.84 36.66 2011-06-06 18:57:05.000 157 33348.50 331.42 2350.87 36.67 2011-06-06 18:57:06.000 157 33348.39 331.44 2350.94 36.66 2011-06-06 18:57:07.000 157 33348.46 331.44 2350.83 36.66 2011-06-06 18:57:08.000 157 33348.39 331.44 2350.92 36.66 2011-06-06 18:57:09.000 157 33348.39 331.45 2350.84 36.66 2011-06-06 18:57:10.000 157 33348.49 331.42 2350.95 36.66 2011-06-06 18:57:11.000 157 33348.45 331.44 2350.87 36.66 2011-06-06 18:57:12.000 157 33348.44 331.42 2350.89 36.66 2011-06-06 18:57:13.000 157 33348.52 331.43 2350.93 36.66 2011-06-06 18:57:14.000 157 33348.49 331.41 2350.84 36.66 2011-06-06 18:57:15.000 157 33348.47 331.41 2350.85 36.67 2011-06-06 18:57:16.000 157 33348.51 331.43 2350.93 36.66 2011-06-06 18:57:17.000 157 33348.49 331.44 2350.85 36.67 2011-06-06 18:57:18.000 157 33348.41 331.43 2350.92 36.66 2011-06-06 18:57:19.000 157 33348.54 331.43 2350.87 36.67 2011-06-06 18:57:20.000 157 33348.39 331.41 2350.89 36.66 2011-06-06 18:57:21.000 157 33348.39 331.38 2350.88 36.67 2011-06-06 18:57:22.000 157 33348.43 331.43 2350.87 36.66 2011-06-06 18:57:23.000 157 33348.55 331.41 2350.90 36.66 2011-06-06 18:57:24.000 157 33348.43 331.40 2350.84 36.66 2011-06-06 18:57:25.000 157 33348.48 331.44 2350.88 36.66 2011-06-06 18:57:26.000 157 33348.46 331.42 2350.83 36.66 2011-06-06 18:57:27.000 157 33348.48 331.42 2350.78 36.66 2011-06-06 18:57:28.000 157 33348.50 331.42 2350.79 36.66 2011-06-06 18:57:29.000 157 33348.37 331.41 2350.82 36.67 2011-06-06 18:57:30.000 157 33348.42 331.42 2350.87 36.66 2011-06-06 18:57:31.000 157 33348.48 331.42 2350.86 36.66 2011-06-06 18:57:32.000 157 33348.54 331.39 2350.99 36.66 2011-06-06 18:57:33.000 157 33348.44 331.38 2350.97 36.66 2011-06-06 18:57:34.000 157 33348.51 331.42 2350.83 36.66 2011-06-06 18:57:35.000 157 33348.46 331.42 2350.81 36.66 2011-06-06 18:57:36.000 157 33348.54 331.42 2350.91 36.66 2011-06-06 18:57:37.000 157 33348.57 331.44 2350.84 36.66 2011-06-06 18:57:38.000 157 33348.52 331.45 2350.85 36.67 2011-06-06 18:57:39.000 157 33348.47 331.42 2350.92 36.67 2011-06-06 18:57:40.000 157 33348.47 331.39 2350.83 36.66 2011-06-06 18:57:41.000 157 33348.55 331.40 2350.82 36.67 2011-06-06 18:57:42.000 157 33348.55 331.38 2350.84 36.66 2011-06-06 18:57:43.000 157 33348.59 331.43 2350.78 36.67 2011-06-06 18:57:44.000 157 33348.63 331.41 2350.82 36.66 2011-06-06 18:57:45.000 157 33348.58 331.39 2350.82 36.67 2011-06-06 18:57:46.000 157 33348.52 331.38 2350.90 36.67 2011-06-06 18:57:47.000 157 33348.57 331.38 2350.87 36.66 2011-06-06 18:57:48.000 157 33348.50 331.41 2350.87 36.67 2011-06-06 18:57:49.000 157 33348.61 331.40 2350.81 36.66 2011-06-06 18:57:50.000 157 33348.67 331.45 2350.86 36.66 2011-06-06 18:57:51.000 157 33348.60 331.43 2350.80 36.66 2011-06-06 18:57:52.000 157 33348.64 331.35 2350.84 36.67 2011-06-06 18:57:53.000 157 33348.55 331.42 2350.80 36.66 2011-06-06 18:57:54.000 157 33348.52 331.38 2350.84 36.66 2011-06-06 18:57:55.000 157 33348.49 331.40 2350.80 36.66 2011-06-06 18:57:56.000 157 33348.64 331.38 2350.78 36.66 2011-06-06 18:57:57.000 157 33348.61 331.34 2350.80 36.66 2011-06-06 18:57:58.000 157 33348.64 331.39 2350.83 36.66 2011-06-06 18:57:59.000 157 33348.61 331.36 2350.76 36.67 2011-06-06 18:58:00.000 157 33348.56 331.38 2350.87 36.67 2011-06-06 18:58:01.000 157 33348.57 331.40 2350.76 36.67 2011-06-06 18:58:02.000 157 33348.64 331.42 2350.78 36.67 2011-06-06 18:58:03.000 157 33348.62 331.41 2350.82 36.67 2011-06-06 18:58:04.000 157 33348.55 331.39 2350.80 36.66 2011-06-06 18:58:05.000 157 33348.52 331.42 2350.79 36.67 2011-06-06 18:58:06.000 157 33348.62 331.35 2350.94 36.67 2011-06-06 18:58:07.000 157 33348.55 331.38 2350.79 36.67 2011-06-06 18:58:08.000 157 33348.61 331.39 2350.86 36.67 2011-06-06 18:58:09.000 157 33348.57 331.41 2350.76 36.67 2011-06-06 18:58:10.000 157 33348.55 331.39 2350.83 36.67 2011-06-06 18:58:11.000 157 33348.53 331.36 2350.83 36.66 2011-06-06 18:58:12.000 157 33348.58 331.38 2350.76 36.67 2011-06-06 18:58:13.000 157 33348.58 331.35 2350.78 36.67 2011-06-06 18:58:14.000 157 33348.65 331.38 2350.88 36.67 2011-06-06 18:58:15.000 157 33348.54 331.36 2350.83 36.67 2011-06-06 18:58:16.000 157 33348.58 331.40 2350.86 36.67 2011-06-06 18:58:17.000 157 33348.57 331.41 2350.84 36.67 2011-06-06 18:58:18.000 157 33348.55 331.40 2350.80 36.67 2011-06-06 18:58:19.000 157 33348.59 331.40 2350.72 36.67 2011-06-06 18:58:20.000 157 33348.52 331.39 2350.75 36.67 2011-06-06 18:58:21.000 157 33348.48 331.42 2350.77 36.67 2011-06-06 18:58:22.000 157 33348.55 331.40 2350.91 36.67 2011-06-06 18:58:23.000 157 33348.58 331.35 2350.79 36.67 2011-06-06 18:58:24.000 157 33348.51 331.39 2350.78 36.67 2011-06-06 18:58:25.000 157 33348.59 331.42 2350.72 36.67 2011-06-06 18:58:26.000 157 33348.56 331.43 2350.87 36.67 2011-06-06 18:58:27.000 157 33348.51 331.41 2350.87 36.67 2011-06-06 18:58:28.000 157 33348.61 331.41 2350.86 36.67 2011-06-06 18:58:29.000 157 33348.54 331.40 2350.84 36.67 2011-06-06 18:58:30.000 157 33348.66 331.39 2350.93 36.67 2011-06-06 18:58:31.000 157 33348.44 331.38 2350.78 36.67 2011-06-06 18:58:32.000 157 33348.52 331.40 2350.84 36.67 2011-06-06 18:58:33.000 157 33348.55 331.36 2350.92 36.67 2011-06-06 18:58:34.000 157 33348.49 331.39 2350.85 36.67 2011-06-06 18:58:35.000 157 33348.58 331.39 2350.80 36.67 2011-06-06 18:58:36.000 157 33348.61 331.38 2350.80 36.67 2011-06-06 18:58:37.000 157 33348.55 331.40 2350.86 36.67 2011-06-06 18:58:38.000 157 33348.56 331.37 2350.83 36.67 2011-06-06 18:58:39.000 157 33348.60 331.36 2350.76 36.67 2011-06-06 18:58:40.000 157 33348.67 331.35 2350.84 36.67 2011-06-06 18:58:41.000 157 33348.64 331.41 2350.77 36.67 2011-06-06 18:58:42.000 157 33348.56 331.41 2350.92 36.67 2011-06-06 18:58:43.000 157 33348.55 331.37 2350.77 36.67 2011-06-06 18:58:44.000 157 33348.67 331.36 2350.92 36.67 2011-06-06 18:58:45.000 157 33348.60 331.32 2350.89 36.67 2011-06-06 18:58:46.000 157 33348.55 331.36 2350.83 36.67 2011-06-06 18:58:47.000 157 33348.65 331.38 2350.83 36.67 2011-06-06 18:58:48.000 157 33348.67 331.37 2350.86 36.67 2011-06-06 18:58:49.000 157 33348.57 331.40 2350.80 36.67 2011-06-06 18:58:50.000 157 33348.55 331.34 2350.81 36.67 2011-06-06 18:58:51.000 157 33348.68 331.36 2350.79 36.67 2011-06-06 18:58:52.000 157 33348.65 331.39 2350.85 36.67 2011-06-06 18:58:53.000 157 33348.64 331.36 2350.83 36.67 2011-06-06 18:58:54.000 157 33348.67 331.37 2350.83 36.67 2011-06-06 18:58:55.000 157 33348.67 331.42 2350.80 36.67 2011-06-06 18:58:56.000 157 33348.69 331.37 2350.80 36.67 2011-06-06 18:58:57.000 157 33348.58 331.36 2350.82 36.67 2011-06-06 18:58:58.000 157 33348.55 331.33 2350.85 36.67 2011-06-06 18:58:59.000 157 33348.68 331.37 2350.76 36.67 2011-06-06 18:59:00.000 157 33348.61 331.34 2350.84 36.67 2011-06-06 18:59:01.000 157 33348.68 331.31 2350.80 36.67 2011-06-06 18:59:02.000 157 33348.68 331.36 2350.79 36.67 2011-06-06 18:59:03.000 157 33348.65 331.35 2350.77 36.67 2011-06-06 18:59:04.000 157 33348.70 331.38 2350.72 36.67 2011-06-06 18:59:05.000 157 33348.66 331.33 2350.80 36.67 2011-06-06 18:59:06.000 157 33348.75 331.31 2350.81 36.67 2011-06-06 18:59:07.000 157 33348.80 331.31 2350.76 36.67 2011-06-06 18:59:08.000 157 33348.59 331.36 2350.74 36.67 2011-06-06 18:59:09.000 157 33348.65 331.37 2350.75 36.67 2011-06-06 18:59:10.000 157 33348.70 331.36 2350.81 36.67 2011-06-06 18:59:11.000 157 33348.67 331.37 2350.84 36.67 2011-06-06 18:59:12.000 157 33348.65 331.39 2350.79 36.67 2011-06-06 18:59:13.000 157 33348.71 331.39 2350.87 36.67 2011-06-06 18:59:14.000 157 33348.68 331.36 2350.83 36.67 2011-06-06 18:59:15.000 157 33348.62 331.33 2350.75 36.67 2011-06-06 18:59:16.000 157 33348.66 331.38 2350.82 36.67 2011-06-06 18:59:17.000 157 33348.69 331.32 2350.78 36.67 2011-06-06 18:59:18.000 157 33348.76 331.35 2350.76 36.67 2011-06-06 18:59:19.000 157 33348.66 331.39 2350.79 36.67 2011-06-06 18:59:20.000 157 33348.72 331.34 2350.78 36.67 2011-06-06 18:59:21.000 157 33348.71 331.32 2350.78 36.67 2011-06-06 18:59:22.000 157 33348.69 331.37 2350.76 36.67 2011-06-06 18:59:23.000 157 33348.68 331.39 2350.77 36.67 2011-06-06 18:59:24.000 157 33348.69 331.33 2350.78 36.67 2011-06-06 18:59:25.000 157 33348.63 331.37 2350.82 36.67 2011-06-06 18:59:26.000 157 33348.69 331.37 2350.72 36.67 2011-06-06 18:59:27.000 157 33348.65 331.36 2350.73 36.67 2011-06-06 18:59:28.000 157 33348.66 331.36 2350.76 36.67 2011-06-06 18:59:29.000 157 33348.65 331.37 2350.85 36.67 2011-06-06 18:59:30.000 157 33348.61 331.36 2350.77 36.67 2011-06-06 18:59:31.000 157 33348.79 331.36 2350.80 36.67 2011-06-06 18:59:32.000 157 33348.61 331.34 2350.82 36.67 2011-06-06 18:59:33.000 157 33348.67 331.31 2350.82 36.67 2011-06-06 18:59:34.000 157 33348.60 331.35 2350.89 36.67 2011-06-06 18:59:35.000 157 33348.60 331.41 2350.82 36.67 2011-06-06 18:59:36.000 157 33348.52 331.37 2350.74 36.67 2011-06-06 18:59:37.000 157 33348.73 331.36 2350.77 36.67 2011-06-06 18:59:38.000 157 33348.55 331.37 2350.83 36.67 2011-06-06 18:59:39.000 157 33348.57 331.34 2350.85 36.67 2011-06-06 18:59:40.000 157 33348.63 331.35 2350.82 36.67 2011-06-06 18:59:41.000 157 33348.68 331.35 2350.81 36.67 2011-06-06 18:59:42.000 157 33348.62 331.34 2350.92 36.67 2011-06-06 18:59:43.000 157 33348.70 331.36 2350.75 36.67 2011-06-06 18:59:44.000 157 33348.65 331.34 2350.83 36.67 2011-06-06 18:59:45.000 157 33348.57 331.32 2350.84 36.67 2011-06-06 18:59:46.000 157 33348.64 331.32 2350.81 36.67 2011-06-06 18:59:47.000 157 33348.73 331.37 2350.78 36.67 2011-06-06 18:59:48.000 157 33348.73 331.34 2350.81 36.67 2011-06-06 18:59:49.000 157 33348.62 331.36 2350.86 36.67 2011-06-06 18:59:50.000 157 33348.75 331.33 2350.78 36.67 2011-06-06 18:59:51.000 157 33348.60 331.33 2350.77 36.67 2011-06-06 18:59:52.000 157 33348.75 331.40 2350.74 36.67 2011-06-06 18:59:53.000 157 33348.64 331.34 2350.82 36.67 2011-06-06 18:59:54.000 157 33348.58 331.37 2350.82 36.67 2011-06-06 18:59:55.000 157 33348.70 331.36 2350.87 36.67 2011-06-06 18:59:56.000 157 33348.75 331.35 2350.77 36.67 2011-06-06 18:59:57.000 157 33348.61 331.36 2350.77 36.67 2011-06-06 18:59:58.000 157 33348.59 331.34 2350.77 36.67 2011-06-06 18:59:59.000 157 33348.58 331.38 2350.77 36.67 2011-06-06 19:00:00.000 157 33348.67 331.36 2350.81 36.67 2011-06-06 19:00:01.000 157 33348.64 331.39 2350.83 36.67 2011-06-06 19:00:02.000 157 33348.63 331.43 2350.83 36.67 2011-06-06 19:00:03.000 157 33348.65 331.38 2350.83 36.67 2011-06-06 19:00:04.000 157 33348.67 331.36 2350.83 36.67 2011-06-06 19:00:05.000 157 33348.70 331.38 2350.82 36.67 2011-06-06 19:00:06.000 157 33348.63 331.38 2350.90 36.67 2011-06-06 19:00:07.000 157 33348.64 331.36 2350.82 36.67 2011-06-06 19:00:08.000 157 33348.60 331.38 2350.82 36.67 2011-06-06 19:00:09.000 157 33348.63 331.37 2350.82 36.67 2011-06-06 19:00:10.000 157 33348.63 331.42 2350.78 36.67 2011-06-06 19:00:11.000 157 33348.56 331.37 2350.78 36.67 2011-06-06 19:00:12.000 157 33348.54 331.43 2350.90 36.67 2011-06-06 19:00:13.000 157 33348.68 331.38 2350.82 36.67 2011-06-06 19:00:14.000 157 33348.67 331.36 2350.84 36.67 2011-06-06 19:00:15.000 157 33348.66 331.40 2350.77 36.67 2011-06-06 19:00:16.000 157 33348.68 331.36 2350.83 36.67 2011-06-06 19:00:17.000 157 33348.70 331.37 2350.83 36.67 2011-06-06 19:00:18.000 157 33348.65 331.39 2350.80 36.67 2011-06-06 19:00:19.000 157 33348.69 331.37 2350.79 36.67 2011-06-06 19:00:20.000 157 33348.69 331.34 2350.74 36.67 2011-06-06 19:00:21.000 157 33348.74 331.33 2350.82 36.67 2011-06-06 19:00:22.000 157 33348.71 331.34 2350.80 36.67 2011-06-06 19:00:23.000 157 33348.72 331.33 2350.84 36.67 2011-06-06 19:00:24.000 157 33348.64 331.42 2350.87 36.67 2011-06-06 19:00:25.000 157 33348.73 331.35 2350.82 36.67 2011-06-06 19:00:26.000 157 33348.65 331.34 2350.82 36.67 2011-06-06 19:00:27.000 157 33348.74 331.32 2350.82 36.67 2011-06-06 19:00:28.000 157 33348.74 331.33 2350.77 36.67 2011-06-06 19:00:29.000 157 33348.79 331.38 2350.85 36.67 2011-06-06 19:00:30.000 157 33348.75 331.35 2350.78 36.67 2011-06-06 19:00:31.000 157 33348.83 331.34 2350.76 36.67 2011-06-06 19:00:32.000 157 33348.79 331.33 2350.83 36.67 2011-06-06 19:00:33.000 157 33348.77 331.32 2350.82 36.67 2011-06-06 19:00:34.000 157 33348.72 331.34 2350.86 36.67 2011-06-06 19:00:35.000 157 33348.83 331.39 2350.82 36.67 2011-06-06 19:00:36.000 157 33348.73 331.35 2350.78 36.67 2011-06-06 19:00:37.000 157 33348.88 331.34 2350.83 36.67 2011-06-06 19:00:38.000 157 33348.82 331.35 2350.76 36.67 2011-06-06 19:00:39.000 157 33348.81 331.35 2350.71 36.67 2011-06-06 19:00:40.000 157 33348.82 331.39 2350.82 36.67 2011-06-06 19:00:41.000 157 33348.82 331.41 2350.87 36.67 2011-06-06 19:00:42.000 157 33348.73 331.36 2350.77 36.67 2011-06-06 19:00:43.000 157 33348.68 331.36 2350.83 36.67 2011-06-06 19:00:44.000 157 33348.86 331.39 2350.82 36.67 2011-06-06 19:00:45.000 157 33348.71 331.37 2350.76 36.67 2011-06-06 19:00:46.000 157 33348.75 331.43 2350.83 36.67 2011-06-06 19:00:47.000 157 33348.77 331.36 2350.69 36.67 2011-06-06 19:00:48.000 157 33348.68 331.42 2350.83 36.67 2011-06-06 19:00:49.000 157 33348.75 331.42 2350.77 36.67 2011-06-06 19:00:50.000 157 33348.88 331.43 2350.87 36.67 2011-06-06 19:00:51.000 157 33348.72 331.42 2350.77 36.67 2011-06-06 19:00:52.000 157 33348.75 331.36 2350.77 36.67 2011-06-06 19:00:53.000 157 33348.77 331.38 2350.76 36.67 2011-06-06 19:00:54.000 157 33348.81 331.40 2350.83 36.67 2011-06-06 19:00:55.000 157 33348.75 331.39 2350.84 36.67 2011-06-06 19:00:56.000 157 33348.78 331.38 2350.82 36.67 2011-06-06 19:00:57.000 157 33348.82 331.36 2350.80 36.67 2011-06-06 19:00:58.000 157 33348.71 331.37 2350.89 36.67 2011-06-06 19:00:59.000 157 33348.80 331.41 2350.83 36.67 2011-06-06 19:01:00.000 157 33348.69 331.41 2350.86 36.67 2011-06-06 19:01:01.000 157 33348.85 331.42 2350.84 36.67 2011-06-06 19:01:02.000 157 33348.84 331.40 2350.88 36.67 2011-06-06 19:01:03.000 157 33348.79 331.37 2350.82 36.67 2011-06-06 19:01:04.000 157 33348.80 331.37 2350.85 36.67 2011-06-06 19:01:05.000 157 33348.80 331.39 2350.83 36.67 2011-06-06 19:01:06.000 157 33348.85 331.39 2350.90 36.67 2011-06-06 19:01:07.000 157 33348.85 331.41 2350.85 36.67 2011-06-06 19:01:08.000 157 33348.71 331.38 2350.85 36.67 2011-06-06 19:01:09.000 157 33348.79 331.41 2350.79 36.67 2011-06-06 19:01:10.000 157 33348.79 331.43 2350.79 36.67 2011-06-06 19:01:11.000 157 33348.75 331.42 2350.93 36.67 2011-06-06 19:01:12.000 157 33348.78 331.40 2350.80 36.67 2011-06-06 19:01:13.000 157 33348.76 331.42 2350.92 36.67 2011-06-06 19:01:14.000 157 33348.70 331.45 2350.86 36.67 2011-06-06 19:01:15.000 157 33348.72 331.42 2350.86 36.67 2011-06-06 19:01:16.000 157 33348.79 331.43 2350.80 36.67 2011-06-06 19:01:17.000 157 33348.80 331.43 2350.81 36.67 2011-06-06 19:01:18.000 157 33348.79 331.43 2350.92 36.67 2011-06-06 19:01:19.000 157 33348.75 331.40 2350.92 36.67 2011-06-06 19:01:20.000 157 33348.74 331.50 2350.90 36.67 2011-06-06 19:01:21.000 157 33348.71 331.48 2350.89 36.67 2011-06-06 19:01:22.000 157 33348.74 331.45 2350.86 36.67 2011-06-06 19:01:23.000 157 33348.81 331.42 2350.83 36.67 2011-06-06 19:01:24.000 157 33348.77 331.44 2350.88 36.67 2011-06-06 19:01:25.000 157 33348.78 331.45 2350.84 36.67 2011-06-06 19:01:26.000 157 33348.63 331.42 2350.87 36.67 2011-06-06 19:01:27.000 157 33348.62 331.48 2350.86 36.67 2011-06-06 19:01:28.000 157 33348.64 331.44 2350.85 36.67 2011-06-06 19:01:29.000 157 33348.75 331.45 2350.90 36.67 2011-06-06 19:01:30.000 157 33348.81 331.40 2350.97 36.67 2011-06-06 19:01:31.000 157 33348.71 331.41 2350.89 36.67 2011-06-06 19:01:32.000 157 33348.70 331.41 2350.90 36.67 2011-06-06 19:01:33.000 157 33348.73 331.42 2350.90 36.67 2011-06-06 19:01:34.000 157 33348.74 331.43 2350.85 36.67 2011-06-06 19:01:35.000 157 33348.79 331.42 2350.93 36.67 2011-06-06 19:01:36.000 157 33348.83 331.42 2350.93 36.67 2011-06-06 19:01:37.000 157 33348.78 331.39 2350.87 36.67 2011-06-06 19:01:38.000 157 33348.88 331.42 2350.92 36.67 2011-06-06 19:01:39.000 157 33348.74 331.42 2350.84 36.67 2011-06-06 19:01:40.000 157 33348.69 331.40 2350.89 36.67 2011-06-06 19:01:41.000 157 33348.75 331.44 2350.86 36.67 2011-06-06 19:01:42.000 157 33348.82 331.39 2350.88 36.67 2011-06-06 19:01:43.000 157 33348.82 331.46 2350.92 36.67 2011-06-06 19:01:44.000 157 33348.78 331.38 2350.84 36.67 2011-06-06 19:01:45.000 157 33348.75 331.42 2350.83 36.67 2011-06-06 19:01:46.000 157 33348.78 331.46 2350.94 36.67 2011-06-06 19:01:47.000 157 33348.75 331.45 2350.80 36.67 2011-06-06 19:01:48.000 157 33348.74 331.42 2350.88 36.67 2011-06-06 19:01:49.000 157 33348.79 331.43 2350.87 36.67 2011-06-06 19:01:50.000 157 33348.72 331.40 2350.90 36.67 2011-06-06 19:01:51.000 157 33348.72 331.42 2350.89 36.67 2011-06-06 19:01:52.000 157 33348.83 331.43 2350.85 36.67 2011-06-06 19:01:53.000 157 33348.83 331.43 2350.82 36.67 2011-06-06 19:01:54.000 157 33348.75 331.43 2350.93 36.67 2011-06-06 19:01:55.000 157 33348.70 331.45 2350.83 36.67 2011-06-06 19:01:56.000 157 33348.87 331.42 2350.80 36.67 2011-06-06 19:01:57.000 157 33348.73 331.47 2350.87 36.67 2011-06-06 19:01:58.000 157 33348.83 331.42 2350.92 36.67 2011-06-06 19:01:59.000 157 33348.73 331.43 2350.88 36.67 2011-06-06 19:02:00.000 157 33348.79 331.43 2350.90 36.67 2011-06-06 19:02:01.000 157 33348.74 331.43 2350.89 36.67 2011-06-06 19:02:02.000 157 33348.93 331.43 2350.89 36.67 2011-06-06 19:02:03.000 157 33348.77 331.46 2350.92 36.67 2011-06-06 19:02:04.000 157 33348.84 331.38 2350.87 36.67 2011-06-06 19:02:05.000 157 33348.88 331.43 2350.95 36.67 2011-06-06 19:02:06.000 157 33348.95 331.42 2350.87 36.67 2011-06-06 19:02:07.000 157 33348.77 331.44 2350.87 36.67 2011-06-06 19:02:08.000 157 33348.89 331.41 2350.87 36.67 2011-06-06 19:02:09.000 157 33348.80 331.44 2350.89 36.67 2011-06-06 19:02:10.000 157 33348.77 331.43 2350.91 36.67 2011-06-06 19:02:11.000 157 33348.75 331.40 2350.87 36.67 2011-06-06 19:02:12.000 157 33348.82 331.40 2350.80 36.67 2011-06-06 19:02:13.000 157 33348.84 331.42 2350.84 36.67 2011-06-06 19:02:14.000 157 33348.82 331.38 2350.83 36.67 2011-06-06 19:02:15.000 157 33348.69 331.39 2350.87 36.67 2011-06-06 19:02:16.000 157 33348.86 331.43 2350.85 36.67 2011-06-06 19:02:17.000 157 33348.78 331.39 2350.84 36.67 2011-06-06 19:02:18.000 157 33348.83 331.42 2350.77 36.67 2011-06-06 19:02:19.000 157 33348.85 331.38 2350.77 36.67 2011-06-06 19:02:20.000 157 33348.77 331.40 2350.87 36.67 2011-06-06 19:02:21.000 157 33348.84 331.41 2350.87 36.67 2011-06-06 19:02:22.000 157 33348.78 331.38 2350.84 36.67 2011-06-06 19:02:23.000 157 33348.78 331.40 2350.83 36.67 2011-06-06 19:02:24.000 157 33348.77 331.38 2350.94 36.67 2011-06-06 19:02:25.000 157 33348.93 331.37 2350.84 36.67 2011-06-06 19:02:26.000 157 33348.85 331.42 2350.82 36.67 2011-06-06 19:02:27.000 157 33348.81 331.37 2350.87 36.67 2011-06-06 19:02:28.000 157 33348.82 331.35 2350.87 36.67 2011-06-06 19:02:29.000 157 33348.85 331.36 2350.89 36.67 2011-06-06 19:02:30.000 157 33348.76 331.39 2350.86 36.67 2011-06-06 19:02:31.000 157 33348.90 331.35 2350.85 36.67 2011-06-06 19:02:32.000 157 33348.90 331.35 2350.86 36.67 2011-06-06 19:02:33.000 157 33348.86 331.33 2350.89 36.67 2011-06-06 19:02:34.000 157 33348.88 331.35 2350.88 36.67 2011-06-06 19:02:35.000 157 33348.88 331.33 2350.81 36.67 2011-06-06 19:02:36.000 157 33348.91 331.38 2350.82 36.67 2011-06-06 19:02:37.000 157 33348.78 331.35 2350.80 36.67 2011-06-06 19:02:38.000 157 33348.82 331.37 2350.77 36.67 2011-06-06 19:02:39.000 157 33348.82 331.34 2350.78 36.67 2011-06-06 19:02:40.000 157 33348.90 331.33 2350.93 36.67 2011-06-06 19:02:41.000 157 33348.86 331.36 2350.81 36.67 2011-06-06 19:02:42.000 157 33348.89 331.39 2350.93 36.67 2011-06-06 19:02:43.000 157 33348.79 331.34 2350.84 36.67 2011-06-06 19:02:44.000 157 33348.89 331.40 2350.83 36.67 2011-06-06 19:02:45.000 157 33348.98 331.36 2350.87 36.67 2011-06-06 19:02:46.000 157 33348.88 331.38 2350.85 36.67 2011-06-06 19:02:47.000 157 33348.91 331.36 2350.84 36.67 2011-06-06 19:02:48.000 157 33348.87 331.42 2350.81 36.67 2011-06-06 19:02:49.000 157 33348.85 331.41 2350.82 36.67 2011-06-06 19:02:50.000 157 33348.95 331.39 2350.87 36.67 2011-06-06 19:02:51.000 157 33348.85 331.46 2350.88 36.67 2011-06-06 19:02:52.000 157 33348.80 331.44 2350.89 36.67 2011-06-06 19:02:53.000 157 33348.85 331.46 2350.77 36.67 2011-06-06 19:02:54.000 157 33348.89 331.42 2350.80 36.67 2011-06-06 19:02:55.000 157 33348.92 331.42 2350.76 36.67 2011-06-06 19:02:56.000 157 33348.84 331.42 2350.81 36.67 2011-06-06 19:02:57.000 157 33348.88 331.42 2350.83 36.67 2011-06-06 19:02:58.000 157 33348.85 331.41 2350.84 36.67 2011-06-06 19:02:59.000 157 33348.80 331.40 2350.88 36.67 2011-06-06 19:03:00.000 157 33348.78 331.44 2350.83 36.67 2011-06-06 19:03:01.000 157 33348.75 331.45 2350.87 36.67 2011-06-06 19:03:02.000 157 33348.73 331.45 2350.80 36.67 2011-06-06 19:03:03.000 157 33348.70 331.44 2350.86 36.67 2011-06-06 19:03:04.000 157 33348.67 331.44 2350.83 36.67 2011-06-06 19:03:05.000 157 33348.79 331.49 2350.92 36.67 2011-06-06 19:03:06.000 157 33348.71 331.41 2350.93 36.67 2011-06-06 19:03:07.000 157 33348.70 331.41 2350.92 36.67 2011-06-06 19:03:08.000 157 33348.67 331.41 2350.92 36.67 2011-06-06 19:03:09.000 157 33348.79 331.43 2350.83 36.67 2011-06-06 19:03:10.000 157 33348.75 331.43 2350.89 36.67 2011-06-06 19:03:11.000 157 33348.80 331.42 2350.87 36.67 2011-06-06 19:03:12.000 157 33348.72 331.38 2350.90 36.67 2011-06-06 19:03:13.000 157 33348.76 331.42 2350.90 36.67 2011-06-06 19:03:14.000 157 33348.82 331.42 2350.88 36.67 2011-06-06 19:03:15.000 157 33348.78 331.40 2350.84 36.67 2011-06-06 19:03:16.000 157 33348.74 331.37 2350.90 36.67 2011-06-06 19:03:17.000 157 33348.81 331.36 2350.93 36.67 2011-06-06 19:03:18.000 157 33348.79 331.42 2350.87 36.67 2011-06-06 19:03:19.000 157 33348.79 331.32 2350.89 36.67 2011-06-06 19:03:20.000 157 33348.80 331.36 2350.97 36.67 2011-06-06 19:03:21.000 157 33348.87 331.37 2350.92 36.67 2011-06-06 19:03:22.000 157 33348.80 331.39 2350.89 36.67 2011-06-06 19:03:23.000 157 33348.85 331.40 2350.92 36.67 2011-06-06 19:03:24.000 157 33348.89 331.34 2350.90 36.67 2011-06-06 19:03:25.000 157 33348.85 331.30 2350.95 36.67 2011-06-06 19:03:26.000 157 33348.79 331.30 2350.96 36.67 2011-06-06 19:03:27.000 157 33348.83 331.38 2350.89 36.67 2011-06-06 19:03:28.000 157 33348.78 331.39 2350.84 36.67 2011-06-06 19:03:29.000 157 33348.77 331.38 2350.91 36.67 2011-06-06 19:03:30.000 157 33348.87 331.40 2350.80 36.67 2011-06-06 19:03:31.000 157 33348.84 331.37 2350.91 36.67 2011-06-06 19:03:32.000 157 33348.74 331.35 2350.89 36.67 2011-06-06 19:03:33.000 157 33348.94 331.34 2350.82 36.67 2011-06-06 19:03:34.000 157 33348.94 331.34 2350.87 36.67 2011-06-06 19:03:35.000 157 33348.79 331.41 2350.87 36.67 2011-06-06 19:03:36.000 157 33348.82 331.39 2350.85 36.67 2011-06-06 19:03:37.000 157 33348.85 331.34 2350.80 36.67 2011-06-06 19:03:38.000 157 33348.85 331.39 2350.90 36.67 2011-06-06 19:03:39.000 157 33348.88 331.38 2350.85 36.67 2011-06-06 19:03:40.000 157 33348.81 331.34 2350.94 36.67 2011-06-06 19:03:41.000 157 33348.86 331.38 2350.82 36.67 2011-06-06 19:03:42.000 157 33348.82 331.39 2350.89 36.67 2011-06-06 19:03:43.000 157 33348.79 331.36 2350.89 36.67 2011-06-06 19:03:44.000 157 33348.82 331.37 2350.86 36.67 2011-06-06 19:03:45.000 157 33348.89 331.39 2350.89 36.67 2011-06-06 19:03:46.000 157 33348.77 331.35 2350.86 36.67 2011-06-06 19:03:47.000 157 33348.82 331.36 2350.83 36.67 2011-06-06 19:03:48.000 157 33348.80 331.36 2350.85 36.67 2011-06-06 19:03:49.000 157 33348.80 331.33 2350.93 36.67 2011-06-06 19:03:50.000 157 33348.94 331.32 2350.87 36.67 2011-06-06 19:03:51.000 157 33348.85 331.34 2350.89 36.67 2011-06-06 19:03:52.000 157 33348.85 331.34 2350.86 36.67 2011-06-06 19:03:53.000 157 33348.83 331.35 2350.91 36.67 2011-06-06 19:03:54.000 157 33348.85 331.30 2350.84 36.67 2011-06-06 19:03:55.000 157 33348.78 331.30 2350.84 36.67 2011-06-06 19:03:56.000 157 33348.80 331.36 2350.90 36.67 2011-06-06 19:03:57.000 157 33348.86 331.34 2350.96 36.67 2011-06-06 19:03:58.000 157 33348.82 331.29 2350.87 36.67 2011-06-06 19:03:59.000 157 33348.80 331.31 2350.93 36.67 2011-06-06 19:04:00.000 157 33348.86 331.36 2350.85 36.67 2011-06-06 19:04:01.000 157 33348.91 331.32 2350.83 36.67 2011-06-06 19:04:02.000 157 33348.80 331.34 2350.84 36.67 2011-06-06 19:04:03.000 157 33348.85 331.29 2350.84 36.67 2011-06-06 19:04:04.000 157 33348.84 331.27 2350.86 36.67 2011-06-06 19:04:05.000 157 33348.79 331.27 2350.96 36.67 2011-06-06 19:04:06.000 157 33348.86 331.29 2350.93 36.67 2011-06-06 19:04:07.000 157 33348.86 331.26 2350.78 36.67 2011-06-06 19:04:08.000 157 33348.92 331.31 2350.91 36.67 2011-06-06 19:04:09.000 157 33348.92 331.34 2350.85 36.67 2011-06-06 19:04:10.000 157 33348.80 331.33 2350.84 36.67 2011-06-06 19:04:11.000 157 33348.96 331.30 2350.90 36.67 2011-06-06 19:04:12.000 157 33348.87 331.34 2350.93 36.67 2011-06-06 19:04:13.000 157 33348.91 331.29 2350.87 36.67 2011-06-06 19:04:14.000 157 33348.98 331.32 2350.90 36.67 2011-06-06 19:04:15.000 157 33348.90 331.29 2350.84 36.67 2011-06-06 19:04:16.000 157 33348.87 331.28 2350.83 36.67 2011-06-06 19:04:17.000 157 33348.89 331.32 2350.85 36.67 2011-06-06 19:04:18.000 157 33348.85 331.29 2350.92 36.67 2011-06-06 19:04:19.000 157 33348.83 331.31 2350.85 36.67 2011-06-06 19:04:20.000 157 33348.89 331.29 2350.84 36.67 2011-06-06 19:04:21.000 157 33348.93 331.32 2350.84 36.67 2011-06-06 19:04:22.000 157 33348.80 331.30 2350.86 36.67 2011-06-06 19:04:23.000 157 33348.88 331.30 2350.89 36.67 2011-06-06 19:04:24.000 157 33348.83 331.30 2350.90 36.67 2011-06-06 19:04:25.000 157 33348.75 331.32 2350.86 36.67 2011-06-06 19:04:26.000 157 33348.85 331.32 2350.88 36.67 2011-06-06 19:04:27.000 157 33348.83 331.36 2350.85 36.67 2011-06-06 19:04:28.000 157 33348.78 331.36 2350.80 36.67 2011-06-06 19:04:29.000 157 33348.79 331.32 2350.90 36.67 2011-06-06 19:04:30.000 157 33348.77 331.32 2350.79 36.67 2011-06-06 19:04:31.000 157 33348.87 331.31 2350.93 36.67 2011-06-06 19:04:32.000 157 33348.78 331.29 2350.93 36.67 2011-06-06 19:04:33.000 157 33348.82 331.32 2350.94 36.67 2011-06-06 19:04:34.000 157 33348.75 331.29 2350.96 36.67 2011-06-06 19:04:35.000 157 33348.78 331.30 2350.84 36.67 2011-06-06 19:04:36.000 157 33348.79 331.27 2350.87 36.67 2011-06-06 19:04:37.000 157 33348.75 331.31 2350.90 36.67 2011-06-06 19:04:38.000 157 33348.77 331.32 2350.86 36.67 2011-06-06 19:04:39.000 157 33348.73 331.30 2350.93 36.67 2011-06-06 19:04:40.000 157 33348.78 331.32 2350.88 36.67 2011-06-06 19:04:41.000 157 33348.82 331.30 2350.83 36.67 2011-06-06 19:04:42.000 157 33348.86 331.30 2350.94 36.67 2011-06-06 19:04:43.000 157 33348.87 331.34 2350.89 36.67 2011-06-06 19:04:44.000 157 33348.69 331.32 2350.90 36.67 2011-06-06 19:04:45.000 157 33348.88 331.29 2350.96 36.67 2011-06-06 19:04:46.000 157 33348.79 331.26 2350.96 36.67 2011-06-06 19:04:47.000 157 33348.77 331.29 2350.81 36.67 2011-06-06 19:04:48.000 157 33348.76 331.31 2350.84 36.67 2011-06-06 19:04:49.000 157 33348.73 331.30 2350.82 36.67 2011-06-06 19:04:50.000 157 33348.74 331.29 2350.99 36.67 2011-06-06 19:04:51.000 157 33348.74 331.36 2350.81 36.67 2011-06-06 19:04:52.000 157 33348.66 331.36 2350.80 36.67 2011-06-06 19:04:53.000 157 33348.71 331.32 2350.89 36.67 2011-06-06 19:04:54.000 157 33348.75 331.36 2350.88 36.67 2011-06-06 19:04:55.000 157 33348.67 331.36 2350.90 36.67 2011-06-06 19:04:56.000 157 33348.79 331.38 2350.84 36.67 2011-06-06 19:04:57.000 157 33348.63 331.42 2350.92 36.67 2011-06-06 19:04:58.000 157 33348.69 331.44 2350.93 36.67 2011-06-06 19:04:59.000 157 33348.71 331.37 2350.92 36.67 2011-06-06 19:05:00.000 157 33348.58 331.42 2350.89 36.67 2011-06-06 19:05:01.000 157 33348.63 331.37 2350.93 36.67 2011-06-06 19:05:02.000 157 33348.58 331.36 2351.02 36.67 2011-06-06 19:05:03.000 157 33348.64 331.43 2350.93 36.67 2011-06-06 19:05:04.000 157 33348.59 331.41 2350.90 36.67 2011-06-06 19:05:05.000 157 33348.62 331.37 2350.98 36.67 2011-06-06 19:05:06.000 157 33348.60 331.37 2350.98 36.67 2011-06-06 19:05:07.000 157 33348.61 331.34 2350.98 36.67 2011-06-06 19:05:08.000 157 33348.55 331.37 2351.04 36.67 2011-06-06 19:05:09.000 157 33348.55 331.37 2350.91 36.67 2011-06-06 19:05:10.000 157 33348.54 331.35 2350.92 36.67 2011-06-06 19:05:11.000 157 33348.55 331.37 2350.95 36.67 2011-06-06 19:05:12.000 157 33348.51 331.33 2350.92 36.67 2011-06-06 19:05:13.000 157 33348.51 331.38 2351.03 36.67 2011-06-06 19:05:14.000 157 33348.52 331.34 2351.01 36.67 2011-06-06 19:05:15.000 157 33348.55 331.34 2350.99 36.67 2011-06-06 19:05:16.000 157 33348.55 331.29 2350.90 36.67 2011-06-06 19:05:17.000 157 33348.61 331.28 2351.02 36.67 2011-06-06 19:05:18.000 157 33348.55 331.33 2350.95 36.67 2011-06-06 19:05:19.000 157 33348.56 331.32 2350.99 36.67 2011-06-06 19:05:20.000 157 33348.57 331.31 2351.07 36.67 2011-06-06 19:05:21.000 157 33348.59 331.29 2351.02 36.67 2011-06-06 19:05:22.000 157 33348.57 331.28 2350.92 36.67 2011-06-06 19:05:23.000 157 33348.58 331.28 2351.08 36.67 2011-06-06 19:05:24.000 157 33348.58 331.27 2351.08 36.67 2011-06-06 19:05:25.000 157 33348.58 331.30 2350.92 36.67 2011-06-06 19:05:26.000 157 33348.68 331.29 2351.00 36.67 2011-06-06 19:05:27.000 157 33348.55 331.27 2350.99 36.67 2011-06-06 19:05:28.000 157 33348.64 331.25 2350.99 36.67 2011-06-06 19:05:29.000 157 33348.65 331.24 2351.00 36.67 2011-06-06 19:05:30.000 157 33348.59 331.22 2350.96 36.67 2011-06-06 19:05:31.000 157 33348.61 331.25 2350.95 36.67 2011-06-06 19:05:32.000 157 33348.60 331.26 2350.96 36.67 2011-06-06 19:05:33.000 157 33348.62 331.28 2350.93 36.67 2011-06-06 19:05:34.000 157 33348.60 331.25 2350.89 36.67 2011-06-06 19:05:35.000 157 33348.71 331.24 2350.92 36.67 2011-06-06 19:05:36.000 157 33348.60 331.26 2350.93 36.67 2011-06-06 19:05:37.000 157 33348.60 331.30 2350.95 36.67 2011-06-06 19:05:38.000 157 33348.66 331.28 2350.96 36.67 2011-06-06 19:05:39.000 157 33348.58 331.30 2350.95 36.67 2011-06-06 19:05:40.000 157 33348.60 331.29 2350.99 36.67 2011-06-06 19:05:41.000 157 33348.57 331.26 2350.93 36.67 2011-06-06 19:05:42.000 157 33348.57 331.27 2350.89 36.67 2011-06-06 19:05:43.000 157 33348.63 331.26 2350.94 36.67 2011-06-06 19:05:44.000 157 33348.52 331.27 2350.91 36.67 2011-06-06 19:05:45.000 157 33348.62 331.32 2350.98 36.67 2011-06-06 19:05:46.000 157 33348.59 331.28 2350.95 36.67 2011-06-06 19:05:47.000 157 33348.52 331.30 2350.98 36.67 2011-06-06 19:05:48.000 157 33348.58 331.26 2350.93 36.67 2011-06-06 19:05:49.000 157 33348.51 331.27 2350.96 36.67 2011-06-06 19:05:50.000 157 33348.49 331.29 2350.91 36.67 2011-06-06 19:05:51.000 157 33348.52 331.32 2350.96 36.67 2011-06-06 19:05:52.000 157 33348.52 331.30 2350.90 36.67 2011-06-06 19:05:53.000 157 33348.52 331.31 2350.97 36.67 2011-06-06 19:05:54.000 157 33348.48 331.29 2350.96 36.67 2011-06-06 19:05:55.000 157 33348.52 331.31 2351.01 36.67 2011-06-06 19:05:56.000 157 33348.45 331.32 2350.92 36.67 2011-06-06 19:05:57.000 157 33348.51 331.29 2350.96 36.67 2011-06-06 19:05:58.000 157 33348.45 331.31 2350.89 36.67 2011-06-06 19:05:59.000 157 33348.41 331.34 2350.99 36.67 2011-06-06 19:06:00.000 157 33348.42 331.31 2351.05 36.67 2011-06-06 19:06:01.000 157 33348.45 331.36 2350.87 36.67 2011-06-06 19:06:02.000 157 33348.36 331.39 2350.99 36.67 2011-06-06 19:06:03.000 157 33348.35 331.38 2350.96 36.67 2011-06-06 19:06:04.000 157 33348.31 331.39 2350.98 36.67 2011-06-06 19:06:05.000 157 33348.42 331.36 2351.04 36.67 2011-06-06 19:06:06.000 157 33348.36 331.33 2351.05 36.67 2011-06-06 19:06:07.000 157 33348.32 331.36 2351.03 36.67 2011-06-06 19:06:08.000 157 33348.33 331.36 2351.02 36.67 2011-06-06 19:06:09.000 157 33348.23 331.34 2351.03 36.67 2011-06-06 19:06:10.000 157 33348.23 331.35 2350.96 36.67 2011-06-06 19:06:11.000 157 33348.24 331.36 2351.09 36.67 2011-06-06 19:06:12.000 157 33348.28 331.30 2351.11 36.67 2011-06-06 19:06:13.000 157 33348.37 331.28 2351.08 36.67 2011-06-06 19:06:14.000 157 33348.25 331.33 2351.08 36.67 2011-06-06 19:06:15.000 157 33348.34 331.30 2351.00 36.67 2011-06-06 19:06:16.000 157 33348.26 331.30 2351.05 36.67 2011-06-06 19:06:17.000 157 33348.32 331.35 2351.01 36.67 2011-06-06 19:06:18.000 157 33348.28 331.29 2351.02 36.67 2011-06-06 19:06:19.000 157 33348.33 331.29 2351.03 36.67 2011-06-06 19:06:20.000 157 33348.26 331.31 2350.96 36.67 2011-06-06 19:06:21.000 157 33348.19 331.32 2351.01 36.67 2011-06-06 19:06:22.000 157 33348.26 331.30 2351.02 36.67 2011-06-06 19:06:23.000 157 33348.26 331.28 2350.95 36.67 2011-06-06 19:06:24.000 157 33348.24 331.30 2350.95 36.67 2011-06-06 19:06:25.000 157 33348.22 331.25 2351.02 36.67 2011-06-06 19:06:26.000 157 33348.30 331.27 2351.02 36.67 2011-06-06 19:06:27.000 157 33348.24 331.25 2351.07 36.67 2011-06-06 19:06:28.000 157 33348.22 331.25 2351.09 36.67 2011-06-06 19:06:29.000 157 33348.27 331.30 2351.01 36.67 2011-06-06 19:06:30.000 157 33348.29 331.27 2351.02 36.67 2011-06-06 19:06:31.000 157 33348.25 331.29 2350.95 36.67 2011-06-06 19:06:32.000 157 33348.29 331.25 2350.97 36.67 2011-06-06 19:06:33.000 157 33348.23 331.26 2350.96 36.67 2011-06-06 19:06:34.000 157 33348.24 331.26 2351.02 36.67 2011-06-06 19:06:35.000 157 33348.22 331.26 2351.01 36.67 2011-06-06 19:06:36.000 157 33348.30 331.27 2351.01 36.67 2011-06-06 19:06:37.000 157 33348.32 331.29 2351.02 36.67 2011-06-06 19:06:38.000 157 33348.20 331.27 2351.05 36.67 2011-06-06 19:06:39.000 157 33348.23 331.27 2351.03 36.67 2011-06-06 19:06:40.000 157 33348.23 331.29 2351.02 36.67 2011-06-06 19:06:41.000 157 33348.24 331.25 2350.98 36.67 2011-06-06 19:06:42.000 157 33348.24 331.28 2350.98 36.67 2011-06-06 19:06:43.000 157 33348.11 331.27 2350.97 36.67 2011-06-06 19:06:44.000 157 33348.24 331.33 2350.96 36.67 2011-06-06 19:06:45.000 157 33348.17 331.32 2350.98 36.67 2011-06-06 19:06:46.000 157 33348.25 331.35 2351.01 36.67 2011-06-06 19:06:47.000 157 33348.17 331.30 2350.95 36.67 2011-06-06 19:06:48.000 157 33348.23 331.28 2351.07 36.67 2011-06-06 19:06:49.000 157 33348.20 331.32 2351.01 36.67 2011-06-06 19:06:50.000 157 33348.23 331.36 2350.98 36.67 2011-06-06 19:06:51.000 157 33348.23 331.33 2350.95 36.67 2011-06-06 19:06:52.000 157 33348.12 331.31 2350.93 36.67 2011-06-06 19:06:53.000 157 33348.15 331.30 2351.03 36.67 2011-06-06 19:06:54.000 157 33348.11 331.34 2350.95 36.67 2011-06-06 19:06:55.000 157 33348.09 331.34 2350.98 36.67 2011-06-06 19:06:56.000 157 33348.07 331.36 2351.03 36.67 2011-06-06 19:06:57.000 157 33348.16 331.36 2350.97 36.67 2011-06-06 19:06:58.000 157 33348.05 331.37 2351.01 36.67 2011-06-06 19:06:59.000 157 33348.08 331.35 2350.97 36.67 2011-06-06 19:07:00.000 157 33348.02 331.35 2350.98 36.67 2011-06-06 19:07:01.000 157 33348.07 331.39 2351.08 36.67 2011-06-06 19:07:02.000 157 33347.95 331.36 2351.01 36.67 2011-06-06 19:07:03.000 157 33348.04 331.35 2351.02 36.67 2011-06-06 19:07:04.000 157 33347.95 331.33 2351.05 36.67 2011-06-06 19:07:05.000 157 33348.04 331.34 2351.00 36.67 2011-06-06 19:07:06.000 157 33348.00 331.36 2351.10 36.67 2011-06-06 19:07:07.000 157 33347.95 331.34 2351.01 36.67 2011-06-06 19:07:08.000 157 33348.12 331.33 2351.02 36.67 2011-06-06 19:07:09.000 157 33348.04 331.34 2351.11 36.67 2011-06-06 19:07:10.000 157 33348.04 331.31 2351.07 36.67 2011-06-06 19:07:11.000 157 33347.92 331.33 2351.02 36.67 2011-06-06 19:07:12.000 157 33348.01 331.31 2351.03 36.67 2011-06-06 19:07:13.000 157 33347.99 331.34 2351.03 36.67 2011-06-06 19:07:14.000 157 33348.05 331.31 2350.99 36.67 2011-06-06 19:07:15.000 157 33348.10 331.33 2351.08 36.67 2011-06-06 19:07:16.000 157 33348.03 331.30 2351.08 36.67 2011-06-06 19:07:17.000 157 33348.06 331.35 2351.03 36.67 2011-06-06 19:07:18.000 157 33348.05 331.30 2351.03 36.67 2011-06-06 19:07:19.000 157 33348.07 331.32 2350.99 36.67 2011-06-06 19:07:20.000 157 33347.97 331.27 2351.00 36.67 2011-06-06 19:07:21.000 157 33348.00 331.32 2351.06 36.67 2011-06-06 19:07:22.000 157 33348.01 331.31 2351.06 36.67 2011-06-06 19:07:23.000 157 33348.04 331.30 2351.03 36.67 2011-06-06 19:07:24.000 157 33348.10 331.35 2351.01 36.67 2011-06-06 19:07:25.000 157 33347.98 331.30 2351.03 36.67 2011-06-06 19:07:26.000 157 33347.98 331.29 2351.08 36.67 2011-06-06 19:07:27.000 157 33348.02 331.27 2351.04 36.67 2011-06-06 19:07:28.000 157 33347.99 331.24 2351.05 36.67 2011-06-06 19:07:29.000 157 33348.04 331.28 2351.08 36.67 2011-06-06 19:07:30.000 157 33347.99 331.26 2351.08 36.67 2011-06-06 19:07:31.000 157 33347.96 331.23 2351.16 36.67 2011-06-06 19:07:32.000 157 33348.10 331.22 2351.09 36.67 2011-06-06 19:07:33.000 157 33347.98 331.25 2351.12 36.67 2011-06-06 19:07:34.000 157 33348.01 331.25 2351.02 36.67 2011-06-06 19:07:35.000 157 33348.02 331.27 2351.03 36.67 2011-06-06 19:07:36.000 157 33347.98 331.25 2351.05 36.67 2011-06-06 19:07:37.000 157 33347.95 331.21 2351.07 36.67 2011-06-06 19:07:38.000 157 33348.02 331.22 2350.98 36.67 2011-06-06 19:07:39.000 157 33347.98 331.25 2351.02 36.67 2011-06-06 19:07:40.000 157 33348.02 331.25 2351.02 36.67 2011-06-06 19:07:41.000 157 33348.05 331.21 2350.98 36.67 2011-06-06 19:07:42.000 157 33348.10 331.23 2350.99 36.67 2011-06-06 19:07:43.000 157 33348.06 331.20 2351.01 36.67 2011-06-06 19:07:44.000 157 33348.09 331.27 2350.91 36.67 2011-06-06 19:07:45.000 157 33348.10 331.25 2351.02 36.67 2011-06-06 19:07:46.000 157 33348.02 331.22 2350.96 36.67 2011-06-06 19:07:47.000 157 33348.02 331.27 2350.96 36.67 2011-06-06 19:07:48.000 157 33347.99 331.27 2350.93 36.67 2011-06-06 19:07:49.000 157 33348.01 331.24 2350.96 36.67 2011-06-06 19:07:50.000 157 33347.98 331.24 2351.07 36.67 2011-06-06 19:07:51.000 157 33348.11 331.20 2350.98 36.67 2011-06-06 19:07:52.000 157 33347.98 331.19 2351.01 36.67 2011-06-06 19:07:53.000 157 33347.97 331.18 2351.07 36.67 2011-06-06 19:07:54.000 157 33347.91 331.27 2350.97 36.67 2011-06-06 19:07:55.000 157 33347.96 331.24 2351.03 36.67 2011-06-06 19:07:56.000 157 33347.99 331.24 2350.95 36.67 2011-06-06 19:07:57.000 157 33348.01 331.16 2350.91 36.67 2011-06-06 19:07:58.000 157 33348.01 331.18 2350.97 36.67 2011-06-06 19:07:59.000 157 33347.98 331.19 2351.03 36.67 2011-06-06 19:08:00.000 157 33347.95 331.22 2351.00 36.67 2011-06-06 19:08:01.000 157 33348.01 331.17 2351.00 36.67 2011-06-06 19:08:02.000 157 33348.02 331.23 2350.96 36.67 2011-06-06 19:08:03.000 157 33348.00 331.18 2351.07 36.67 2011-06-06 19:08:04.000 157 33348.07 331.16 2351.01 36.67 2011-06-06 19:08:05.000 157 33347.94 331.17 2350.98 36.67 2011-06-06 19:08:06.000 157 33347.97 331.21 2351.04 36.67 2011-06-06 19:08:07.000 157 33347.93 331.21 2350.95 36.67 2011-06-06 19:08:08.000 157 33347.99 331.21 2350.97 36.67 2011-06-06 19:08:09.000 157 33348.02 331.23 2350.92 36.67 2011-06-06 19:08:10.000 157 33347.96 331.19 2350.95 36.67 2011-06-06 19:08:11.000 157 33348.01 331.18 2350.90 36.67 2011-06-06 19:08:12.000 157 33347.91 331.22 2351.02 36.67 2011-06-06 19:08:13.000 157 33347.86 331.23 2350.98 36.67 2011-06-06 19:08:14.000 157 33348.01 331.24 2350.99 36.67 2011-06-06 19:08:15.000 157 33347.98 331.25 2350.90 36.67 2011-06-06 19:08:16.000 157 33347.90 331.23 2350.97 36.67 2011-06-06 19:08:17.000 157 33347.95 331.23 2350.99 36.67 2011-06-06 19:08:18.000 157 33347.96 331.22 2350.95 36.67 2011-06-06 19:08:19.000 157 33347.91 331.28 2350.89 36.67 2011-06-06 19:08:20.000 157 33347.97 331.25 2350.95 36.67 2011-06-06 19:08:21.000 157 33347.89 331.22 2350.89 36.67 2011-06-06 19:08:22.000 157 33347.93 331.20 2350.98 36.67 2011-06-06 19:08:23.000 157 33347.92 331.25 2350.95 36.67 2011-06-06 19:08:24.000 157 33347.92 331.18 2350.99 36.67 2011-06-06 19:08:25.000 157 33347.92 331.21 2351.02 36.67 2011-06-06 19:08:26.000 157 33347.95 331.19 2351.02 36.67 2011-06-06 19:08:27.000 157 33347.90 331.21 2350.98 36.67 2011-06-06 19:08:28.000 157 33347.82 331.20 2350.98 36.67 2011-06-06 19:08:29.000 157 33347.85 331.20 2350.98 36.67 2011-06-06 19:08:30.000 157 33347.82 331.19 2351.02 36.67 2011-06-06 19:08:31.000 157 33347.88 331.22 2350.90 36.67 2011-06-06 19:08:32.000 157 33347.89 331.18 2350.98 36.67 2011-06-06 19:08:33.000 157 33347.79 331.18 2350.98 36.67 2011-06-06 19:08:34.000 157 33347.78 331.19 2350.93 36.67 2011-06-06 19:08:35.000 157 33347.79 331.17 2350.96 36.67 2011-06-06 19:08:36.000 157 33347.76 331.13 2350.96 36.67 2011-06-06 19:08:37.000 157 33347.83 331.13 2350.95 36.67 2011-06-06 19:08:38.000 157 33347.75 331.16 2351.01 36.67 2011-06-06 19:08:39.000 157 33347.80 331.10 2350.92 36.67 2011-06-06 19:08:40.000 157 33347.80 331.07 2350.92 36.67 2011-06-06 19:08:41.000 157 33347.80 331.15 2350.96 36.67 2011-06-06 19:08:42.000 157 33347.81 331.13 2351.03 36.67 2011-06-06 19:08:43.000 157 33347.70 331.11 2351.02 36.67 2011-06-06 19:08:44.000 157 33347.75 331.10 2350.97 36.67 2011-06-06 19:08:45.000 157 33347.77 331.08 2350.95 36.67 2011-06-06 19:08:46.000 157 33347.73 331.09 2350.94 36.67 2011-06-06 19:08:47.000 157 33347.83 331.05 2350.92 36.67 2011-06-06 19:08:48.000 157 33347.87 331.11 2351.01 36.67 2011-06-06 19:08:49.000 157 33347.74 331.05 2350.99 36.67 2011-06-06 19:08:50.000 157 33347.78 331.05 2350.96 36.67 2011-06-06 19:08:51.000 157 33347.81 331.05 2350.87 36.67 2011-06-06 19:08:52.000 157 33347.71 331.04 2350.92 36.67 2011-06-06 19:08:53.000 157 33347.80 331.03 2350.93 36.67 2011-06-06 19:08:54.000 157 33347.74 331.05 2350.89 36.67 2011-06-06 19:08:55.000 157 33347.80 331.02 2350.90 36.67 2011-06-06 19:08:56.000 157 33347.75 331.01 2350.93 36.67 2011-06-06 19:08:57.000 157 33347.71 331.01 2350.94 36.67 2011-06-06 19:08:58.000 157 33347.73 331.03 2350.95 36.67 2011-06-06 19:08:59.000 157 33347.71 331.03 2350.89 36.67 2011-06-06 19:09:00.000 157 33347.71 331.05 2350.93 36.67 2011-06-06 19:09:01.000 157 33347.86 331.02 2350.89 36.67 2011-06-06 19:09:02.000 157 33347.77 331.04 2350.92 36.67 2011-06-06 19:09:03.000 157 33347.72 331.03 2350.93 36.67 2011-06-06 19:09:04.000 157 33347.78 331.01 2350.96 36.67 2011-06-06 19:09:05.000 157 33347.76 331.04 2350.92 36.67 2011-06-06 19:09:06.000 157 33347.73 331.04 2350.92 36.67 2011-06-06 19:09:07.000 157 33347.75 331.05 2350.93 36.67 2011-06-06 19:09:08.000 157 33347.73 331.05 2350.94 36.68 2011-06-06 19:09:09.000 157 33347.75 331.06 2350.80 36.67 2011-06-06 19:09:10.000 157 33347.76 331.05 2350.92 36.67 2011-06-06 19:09:11.000 157 33347.77 331.04 2350.86 36.67 2011-06-06 19:09:12.000 157 33347.80 331.01 2350.92 36.67 2011-06-06 19:09:13.000 157 33347.77 331.03 2350.85 36.67 2011-06-06 19:09:14.000 157 33347.88 331.03 2350.96 36.67 2011-06-06 19:09:15.000 157 33347.64 330.98 2350.96 36.68 2011-06-06 19:09:16.000 157 33347.68 331.00 2350.93 36.67 2011-06-06 19:09:17.000 157 33347.75 330.99 2350.89 36.67 2011-06-06 19:09:18.000 157 33347.78 331.04 2350.91 36.68 2011-06-06 19:09:19.000 157 33347.85 331.03 2350.93 36.67 2011-06-06 19:09:20.000 157 33347.75 331.02 2350.90 36.67 2011-06-06 19:09:21.000 157 33347.74 331.04 2350.89 36.67 2011-06-06 19:09:22.000 157 33347.75 331.02 2350.88 36.67 2011-06-06 19:09:23.000 157 33347.71 331.01 2350.88 36.67 2011-06-06 19:09:24.000 157 33347.75 331.00 2350.87 36.67 2011-06-06 19:09:25.000 157 33347.82 330.97 2350.78 36.67 2011-06-06 19:09:26.000 157 33347.77 331.02 2350.90 36.67 2011-06-06 19:09:27.000 157 33347.70 330.95 2350.82 36.67 2011-06-06 19:09:28.000 157 33347.75 331.00 2350.80 36.67 2011-06-06 19:09:29.000 157 33347.76 331.02 2350.95 36.67 2011-06-06 19:09:30.000 157 33347.70 330.96 2350.88 36.67 2011-06-06 19:09:31.000 157 33347.76 330.99 2350.84 36.67 2011-06-06 19:09:32.000 157 33347.71 330.94 2350.81 36.67 2011-06-06 19:09:33.000 157 33347.74 330.96 2350.84 36.67 2011-06-06 19:09:34.000 157 33347.80 330.96 2350.89 36.67 2011-06-06 19:09:35.000 157 33347.79 330.97 2350.89 36.68 2011-06-06 19:09:36.000 157 33347.83 330.94 2350.86 36.67 2011-06-06 19:09:37.000 157 33347.75 331.00 2350.87 36.67 2011-06-06 19:09:38.000 157 33347.77 330.96 2350.90 36.67 2011-06-06 19:09:39.000 157 33347.75 331.00 2350.80 36.67 2011-06-06 19:09:40.000 157 33347.75 330.97 2350.87 36.67 2011-06-06 19:09:41.000 157 33347.77 330.99 2350.86 36.68 2011-06-06 19:09:42.000 157 33347.70 330.96 2350.95 36.68 2011-06-06 19:09:43.000 157 33347.75 330.96 2350.83 36.67 2011-06-06 19:09:44.000 157 33347.73 330.94 2350.90 36.68 2011-06-06 19:09:45.000 157 33347.71 330.98 2350.82 36.68 2011-06-06 19:09:46.000 157 33347.77 330.99 2350.90 36.68 2011-06-06 19:09:47.000 157 33347.79 330.95 2350.80 36.68 2011-06-06 19:09:48.000 157 33347.71 330.99 2350.77 36.68 2011-06-06 19:09:49.000 157 33347.70 330.93 2350.83 36.68 2011-06-06 19:09:50.000 157 33347.80 331.00 2350.90 36.68 2011-06-06 19:09:51.000 157 33347.66 330.98 2350.81 36.67 2011-06-06 19:09:52.000 157 33347.72 330.97 2350.84 36.67 2011-06-06 19:09:53.000 157 33347.75 330.96 2350.83 36.67 2011-06-06 19:09:54.000 157 33347.65 330.97 2350.82 36.67 2011-06-06 19:09:55.000 157 33347.66 330.98 2350.89 36.68 2011-06-06 19:09:56.000 157 33347.73 330.98 2350.86 36.68 2011-06-06 19:09:57.000 157 33347.64 330.96 2350.89 36.67 2011-06-06 19:09:58.000 157 33347.69 330.91 2350.81 36.68 2011-06-06 19:09:59.000 157 33347.65 330.98 2350.87 36.67 2011-06-06 19:10:00.000 157 33347.63 330.94 2350.86 36.68 2011-06-06 19:10:01.000 157 33347.67 330.95 2350.83 36.68 2011-06-06 19:10:02.000 157 33347.57 330.95 2350.77 36.68 2011-06-06 19:10:03.000 157 33347.60 330.97 2350.90 36.68 2011-06-06 19:10:04.000 157 33347.60 330.96 2350.95 36.68 2011-06-06 19:10:05.000 157 33347.60 330.90 2350.82 36.68 2011-06-06 19:10:06.000 157 33347.65 330.93 2350.78 36.68 2011-06-06 19:10:07.000 157 33347.67 330.97 2350.82 36.68 2011-06-06 19:10:08.000 157 33347.67 330.95 2350.89 36.68 2011-06-06 19:10:09.000 157 33347.77 330.92 2350.94 36.68 2011-06-06 19:10:10.000 157 33347.61 330.90 2350.91 36.68 2011-06-06 19:10:11.000 157 33347.62 330.92 2350.87 36.68 2011-06-06 19:10:12.000 157 33347.62 330.91 2350.92 36.68 2011-06-06 19:10:13.000 157 33347.61 330.94 2350.96 36.68 2011-06-06 19:10:14.000 157 33347.73 330.95 2350.84 36.68 2011-06-06 19:10:15.000 157 33347.65 330.92 2350.89 36.68 2011-06-06 19:10:16.000 157 33347.61 330.92 2350.81 36.68 2011-06-06 19:10:17.000 157 33347.70 330.95 2350.96 36.68 2011-06-06 19:10:18.000 157 33347.63 330.92 2350.92 36.68 2011-06-06 19:10:19.000 157 33347.62 330.88 2350.89 36.68 2011-06-06 19:10:20.000 157 33347.64 330.94 2350.92 36.68 2011-06-06 19:10:21.000 157 33347.55 330.95 2350.86 36.68 2011-06-06 19:10:22.000 157 33347.52 330.92 2350.90 36.68 2011-06-06 19:10:23.000 157 33347.61 330.93 2350.87 36.68 2011-06-06 19:10:24.000 157 33347.50 330.90 2350.90 36.68 2011-06-06 19:10:25.000 157 33347.67 330.93 2350.90 36.68 2011-06-06 19:10:26.000 157 33347.59 330.88 2350.86 36.68 2011-06-06 19:10:27.000 157 33347.58 330.97 2350.84 36.68 2011-06-06 19:10:28.000 157 33347.57 330.95 2350.86 36.68 2011-06-06 19:10:29.000 157 33347.60 330.92 2350.94 36.68 2011-06-06 19:10:30.000 157 33347.57 330.92 2350.85 36.68 2011-06-06 19:10:31.000 157 33347.55 330.92 2350.90 36.68 2011-06-06 19:10:32.000 157 33347.55 330.92 2350.92 36.68 2011-06-06 19:10:33.000 157 33347.54 330.90 2350.89 36.68 2011-06-06 19:10:34.000 157 33347.55 330.90 2350.91 36.68 2011-06-06 19:10:35.000 157 33347.49 330.90 2350.94 36.68 2011-06-06 19:10:36.000 157 33347.43 330.87 2350.89 36.68 2011-06-06 19:10:37.000 157 33347.60 330.89 2350.89 36.68 2011-06-06 19:10:38.000 157 33347.51 330.94 2350.86 36.68 2011-06-06 19:10:39.000 157 33347.41 330.88 2350.89 36.68 2011-06-06 19:10:40.000 157 33347.47 330.86 2350.87 36.68 2011-06-06 19:10:41.000 157 33347.40 330.91 2350.90 36.68 2011-06-06 19:10:42.000 157 33347.47 330.89 2350.95 36.68 2011-06-06 19:10:43.000 157 33347.38 330.89 2350.89 36.68 2011-06-06 19:10:44.000 157 33347.40 330.89 2350.86 36.68 2011-06-06 19:10:45.000 157 33347.40 330.91 2350.88 36.68 2011-06-06 19:10:46.000 157 33347.40 330.90 2350.80 36.68 2011-06-06 19:10:47.000 157 33347.46 330.89 2350.85 36.68 2011-06-06 19:10:48.000 157 33347.42 330.87 2350.89 36.68 2011-06-06 19:10:49.000 157 33347.38 330.90 2350.92 36.68 2011-06-06 19:10:50.000 157 33347.43 330.87 2350.86 36.68 2011-06-06 19:10:51.000 157 33347.37 330.88 2350.86 36.68 2011-06-06 19:10:52.000 157 33347.49 330.88 2350.84 36.68 2011-06-06 19:10:53.000 157 33347.37 330.86 2350.91 36.68 2011-06-06 19:10:54.000 157 33347.47 330.85 2350.85 36.68 2011-06-06 19:10:55.000 157 33347.36 330.85 2350.90 36.68 2011-06-06 19:10:56.000 157 33347.49 330.86 2350.94 36.68 2011-06-06 19:10:57.000 157 33347.47 330.84 2350.85 36.68 2011-06-06 19:10:58.000 157 33347.40 330.83 2350.85 36.68 2011-06-06 19:10:59.000 157 33347.47 330.83 2350.88 36.68 2011-06-06 19:11:00.000 157 33347.49 330.85 2350.89 36.68 2011-06-06 19:11:01.000 157 33347.46 330.83 2350.87 36.68 2011-06-06 19:11:02.000 157 33347.52 330.85 2350.82 36.68 2011-06-06 19:11:03.000 157 33347.48 330.85 2350.89 36.68 2011-06-06 19:11:04.000 157 33347.44 330.83 2350.86 36.68 2011-06-06 19:11:05.000 157 33347.45 330.81 2350.86 36.68 2011-06-06 19:11:06.000 157 33347.43 330.84 2350.84 36.68 2011-06-06 19:11:07.000 157 33347.42 330.84 2350.79 36.68 2011-06-06 19:11:08.000 157 33347.43 330.82 2350.82 36.68 2011-06-06 19:11:09.000 157 33347.30 330.82 2350.86 36.68 2011-06-06 19:11:10.000 157 33347.50 330.80 2350.83 36.68 2011-06-06 19:11:11.000 157 33347.40 330.84 2350.83 36.68 2011-06-06 19:11:12.000 157 33347.39 330.80 2350.81 36.68 2011-06-06 19:11:13.000 157 33347.34 330.80 2350.82 36.68 2011-06-06 19:11:14.000 157 33347.41 330.80 2350.86 36.68 2011-06-06 19:11:15.000 157 33347.44 330.79 2350.83 36.68 2011-06-06 19:11:16.000 157 33347.34 330.79 2350.81 36.68 2011-06-06 19:11:17.000 157 33347.42 330.78 2350.89 36.68 2011-06-06 19:11:18.000 157 33347.44 330.77 2350.87 36.68 2011-06-06 19:11:19.000 157 33347.42 330.78 2350.86 36.68 2011-06-06 19:11:20.000 157 33347.50 330.80 2350.82 36.68 2011-06-06 19:11:21.000 157 33347.38 330.80 2350.83 36.68 2011-06-06 19:11:22.000 157 33347.37 330.81 2350.83 36.68 2011-06-06 19:11:23.000 157 33347.43 330.82 2350.90 36.68 2011-06-06 19:11:24.000 157 33347.38 330.82 2350.78 36.68 2011-06-06 19:11:25.000 157 33347.44 330.76 2350.84 36.68 2011-06-06 19:11:26.000 157 33347.43 330.80 2350.89 36.68 2011-06-06 19:11:27.000 157 33347.45 330.84 2350.90 36.68 2011-06-06 19:11:28.000 157 33347.35 330.80 2350.89 36.68 2011-06-06 19:11:29.000 157 33347.45 330.80 2350.87 36.68 2011-06-06 19:11:30.000 157 33347.33 330.81 2350.93 36.68 2011-06-06 19:11:31.000 157 33347.36 330.82 2350.86 36.68 2011-06-06 19:11:32.000 157 33347.43 330.83 2350.93 36.68 2011-06-06 19:11:33.000 157 33347.27 330.83 2350.87 36.68 2011-06-06 19:11:34.000 157 33347.37 330.81 2350.80 36.68 2011-06-06 19:11:35.000 157 33347.29 330.82 2350.79 36.68 2011-06-06 19:11:36.000 157 33347.37 330.82 2350.82 36.68 2011-06-06 19:11:37.000 157 33347.33 330.82 2350.86 36.68 2011-06-06 19:11:38.000 157 33347.36 330.78 2350.80 36.68 2011-06-06 19:11:39.000 157 33347.22 330.81 2350.84 36.68 2011-06-06 19:11:40.000 157 33347.28 330.81 2350.86 36.68 2011-06-06 19:11:41.000 157 33347.23 330.80 2350.90 36.68 2011-06-06 19:11:42.000 157 33347.36 330.78 2350.92 36.68 2011-06-06 19:11:43.000 157 33347.32 330.80 2350.87 36.68 2011-06-06 19:11:44.000 157 33347.15 330.85 2350.85 36.68 2011-06-06 19:11:45.000 157 33347.30 330.78 2350.91 36.68 2011-06-06 19:11:46.000 157 33347.25 330.80 2350.87 36.68 2011-06-06 19:11:47.000 157 33347.27 330.84 2350.83 36.68 2011-06-06 19:11:48.000 157 33347.32 330.79 2350.93 36.68 2011-06-06 19:11:49.000 157 33347.18 330.84 2350.93 36.68 2011-06-06 19:11:50.000 157 33347.18 330.81 2350.86 36.68 2011-06-06 19:11:51.000 157 33347.26 330.81 2350.88 36.68 2011-06-06 19:11:52.000 157 33347.15 330.83 2350.88 36.68 2011-06-06 19:11:53.000 157 33347.15 330.79 2350.89 36.68 2011-06-06 19:11:54.000 157 33347.12 330.80 2350.80 36.68 2011-06-06 19:11:55.000 157 33347.09 330.82 2350.87 36.68 2011-06-06 19:11:56.000 157 33347.06 330.78 2350.85 36.68 2011-06-06 19:11:57.000 157 33347.07 330.80 2350.86 36.68 2011-06-06 19:11:58.000 157 33347.05 330.82 2350.89 36.68 2011-06-06 19:11:59.000 157 33347.03 330.80 2350.89 36.68 2011-06-06 19:12:00.000 157 33347.09 330.79 2350.94 36.68 2011-06-06 19:12:01.000 157 33347.02 330.78 2350.87 36.68 2011-06-06 19:12:02.000 157 33347.07 330.80 2350.82 36.68 2011-06-06 19:12:03.000 157 33347.08 330.79 2350.94 36.68 2011-06-06 19:12:04.000 157 33347.05 330.80 2350.98 36.68 2011-06-06 19:12:05.000 157 33347.08 330.81 2350.86 36.68 2011-06-06 19:12:06.000 157 33346.96 330.78 2350.91 36.68 2011-06-06 19:12:07.000 157 33346.93 330.81 2350.81 36.68 2011-06-06 19:12:08.000 157 33346.99 330.76 2350.98 36.68 2011-06-06 19:12:09.000 157 33347.02 330.81 2350.90 36.68 2011-06-06 19:12:10.000 157 33346.97 330.80 2350.85 36.68 2011-06-06 19:12:11.000 157 33346.93 330.80 2350.90 36.68 2011-06-06 19:12:12.000 157 33346.89 330.80 2350.86 36.68 2011-06-06 19:12:13.000 157 33346.83 330.79 2350.83 36.68 2011-06-06 19:12:14.000 157 33346.88 330.77 2350.87 36.68 2011-06-06 19:12:15.000 157 33346.92 330.79 2350.97 36.68 2011-06-06 19:12:16.000 157 33346.97 330.73 2350.90 36.68 2011-06-06 19:12:17.000 157 33346.85 330.79 2350.92 36.68 2011-06-06 19:12:18.000 157 33346.87 330.76 2350.92 36.68 2011-06-06 19:12:19.000 157 33346.84 330.75 2350.96 36.68 2011-06-06 19:12:20.000 157 33346.94 330.78 2350.90 36.68 2011-06-06 19:12:21.000 157 33346.75 330.77 2350.87 36.68 2011-06-06 19:12:22.000 157 33346.83 330.76 2350.92 36.68 2011-06-06 19:12:23.000 157 33346.84 330.77 2350.92 36.68 2011-06-06 19:12:24.000 157 33346.87 330.79 2350.87 36.68 2011-06-06 19:12:25.000 157 33346.87 330.79 2350.91 36.68 2011-06-06 19:12:26.000 157 33346.80 330.77 2350.95 36.68 2011-06-06 19:12:27.000 157 33346.83 330.79 2350.91 36.68 2011-06-06 19:12:28.000 157 33346.80 330.78 2350.92 36.68 2011-06-06 19:12:29.000 157 33346.81 330.83 2351.00 36.68 2011-06-06 19:12:30.000 157 33346.70 330.79 2350.90 36.68 2011-06-06 19:12:31.000 157 33346.84 330.75 2350.87 36.68 2011-06-06 19:12:32.000 157 33346.71 330.77 2350.92 36.68 2011-06-06 19:12:33.000 157 33346.76 330.74 2350.90 36.68 2011-06-06 19:12:34.000 157 33346.75 330.78 2350.96 36.68 2011-06-06 19:12:35.000 157 33346.83 330.78 2350.92 36.68 2011-06-06 19:12:36.000 157 33346.84 330.75 2351.00 36.68 2011-06-06 19:12:37.000 157 33346.77 330.79 2350.87 36.68 2011-06-06 19:12:38.000 157 33346.78 330.76 2350.87 36.68 2011-06-06 19:12:39.000 157 33346.68 330.78 2350.91 36.68 2011-06-06 19:12:40.000 157 33346.69 330.77 2350.95 36.68 2011-06-06 19:12:41.000 157 33346.74 330.76 2350.95 36.68 2011-06-06 19:12:42.000 157 33346.71 330.75 2350.89 36.68 2011-06-06 19:12:43.000 157 33346.74 330.74 2350.90 36.68 2011-06-06 19:12:44.000 157 33346.78 330.73 2350.88 36.68 2011-06-06 19:12:45.000 157 33346.74 330.72 2350.92 36.68 2011-06-06 19:12:46.000 157 33346.70 330.71 2350.81 36.68 2011-06-06 19:12:47.000 157 33346.75 330.72 2350.90 36.68 2011-06-06 19:12:48.000 157 33346.74 330.70 2350.86 36.68 2011-06-06 19:12:49.000 157 33346.67 330.72 2350.90 36.68 2011-06-06 19:12:50.000 157 33346.69 330.72 2350.94 36.68 2011-06-06 19:12:51.000 157 33346.77 330.69 2350.87 36.68 2011-06-06 19:12:52.000 157 33346.75 330.68 2350.93 36.68 2011-06-06 19:12:53.000 157 33346.75 330.70 2350.92 36.68 2011-06-06 19:12:54.000 157 33346.65 330.67 2350.89 36.68 2011-06-06 19:12:55.000 157 33346.67 330.67 2350.92 36.68 2011-06-06 19:12:56.000 157 33346.68 330.67 2350.93 36.68 2011-06-06 19:12:57.000 157 33346.55 330.69 2350.89 36.68 2011-06-06 19:12:58.000 157 33346.69 330.68 2350.92 36.68 2011-06-06 19:12:59.000 157 33346.72 330.68 2350.89 36.68 2011-06-06 19:13:00.000 157 33346.67 330.68 2350.95 36.68 2011-06-06 19:13:01.000 157 33346.72 330.69 2350.90 36.68 2011-06-06 19:13:02.000 157 33346.74 330.69 2350.96 36.68 2011-06-06 19:13:03.000 157 33346.69 330.65 2350.86 36.68 2011-06-06 19:13:04.000 157 33346.69 330.67 2350.84 36.68 2011-06-06 19:13:05.000 157 33346.74 330.69 2350.89 36.68 2011-06-06 19:13:06.000 157 33346.67 330.72 2350.94 36.68 2011-06-06 19:13:07.000 157 33346.70 330.66 2350.94 36.68 2011-06-06 19:13:08.000 157 33346.68 330.70 2350.91 36.68 2011-06-06 19:13:09.000 157 33346.74 330.67 2350.82 36.68 2011-06-06 19:13:10.000 157 33346.73 330.65 2350.84 36.68 2011-06-06 19:13:11.000 157 33346.69 330.71 2350.89 36.68 2011-06-06 19:13:12.000 157 33346.69 330.74 2350.86 36.68 2011-06-06 19:13:13.000 157 33346.69 330.71 2350.83 36.68 2011-06-06 19:13:14.000 157 33346.64 330.71 2350.82 36.68 2011-06-06 19:13:15.000 157 33346.74 330.71 2350.80 36.68 2011-06-06 19:13:16.000 157 33346.66 330.70 2350.86 36.68 2011-06-06 19:13:17.000 157 33346.72 330.75 2350.90 36.68 2011-06-06 19:13:18.000 157 33346.61 330.70 2350.81 36.68 2011-06-06 19:13:19.000 157 33346.64 330.75 2350.89 36.68 2011-06-06 19:13:20.000 157 33346.64 330.72 2350.89 36.68 2011-06-06 19:13:21.000 157 33346.75 330.70 2350.92 36.68 2011-06-06 19:13:22.000 157 33346.66 330.70 2350.86 36.68 2011-06-06 19:13:23.000 157 33346.72 330.70 2350.88 36.68 2011-06-06 19:13:24.000 157 33346.63 330.67 2350.93 36.68 2011-06-06 19:13:25.000 157 33346.69 330.69 2350.92 36.68 2011-06-06 19:13:26.000 157 33346.60 330.72 2350.93 36.68 2011-06-06 19:13:27.000 157 33346.75 330.67 2350.80 36.68 2011-06-06 19:13:28.000 157 33346.61 330.67 2350.82 36.68 2011-06-06 19:13:29.000 157 33346.69 330.62 2350.86 36.68 2011-06-06 19:13:30.000 157 33346.68 330.73 2350.83 36.68 2011-06-06 19:13:31.000 157 33346.61 330.62 2350.87 36.68 2011-06-06 19:13:32.000 157 33346.67 330.66 2350.89 36.68 2011-06-06 19:13:33.000 157 33346.70 330.64 2350.83 36.68 2011-06-06 19:13:34.000 157 33346.69 330.62 2350.85 36.68 2011-06-06 19:13:35.000 157 33346.69 330.61 2350.87 36.68 2011-06-06 19:13:36.000 157 33346.62 330.65 2350.83 36.68 2011-06-06 19:13:37.000 157 33346.70 330.64 2350.92 36.68 2011-06-06 19:13:38.000 157 33346.62 330.62 2350.84 36.68 2011-06-06 19:13:39.000 157 33346.76 330.61 2350.76 36.68 2011-06-06 19:13:40.000 157 33346.70 330.62 2350.83 36.68 2011-06-06 19:13:41.000 157 33346.71 330.65 2350.86 36.68 2011-06-06 19:13:42.000 157 33346.75 330.62 2350.89 36.68 2011-06-06 19:13:43.000 157 33346.68 330.67 2350.76 36.68 2011-06-06 19:13:44.000 157 33346.74 330.60 2350.87 36.68 2011-06-06 19:13:45.000 157 33346.77 330.61 2350.86 36.68 2011-06-06 19:13:46.000 157 33346.71 330.60 2350.88 36.68 2011-06-06 19:13:47.000 157 33346.75 330.60 2350.85 36.68 2011-06-06 19:13:48.000 157 33346.73 330.60 2350.90 36.68 2011-06-06 19:13:49.000 157 33346.80 330.62 2350.77 36.68 2011-06-06 19:13:50.000 157 33346.74 330.60 2350.82 36.68 2011-06-06 19:13:51.000 157 33346.85 330.61 2350.84 36.68 2011-06-06 19:13:52.000 157 33346.78 330.57 2350.75 36.68 2011-06-06 19:13:53.000 157 33346.68 330.60 2350.70 36.68 2011-06-06 19:13:54.000 157 33346.79 330.62 2350.87 36.68 2011-06-06 19:13:55.000 157 33346.71 330.59 2350.76 36.68 2011-06-06 19:13:56.000 157 33346.69 330.60 2350.76 36.68 2011-06-06 19:13:57.000 157 33346.89 330.58 2350.74 36.68 2011-06-06 19:13:58.000 157 33346.70 330.56 2350.68 36.68 2011-06-06 19:13:59.000 157 33346.84 330.56 2350.76 36.68 2011-06-06 19:14:00.000 157 33346.70 330.57 2350.79 36.68 2011-06-06 19:14:01.000 157 33346.81 330.58 2350.76 36.68 2011-06-06 19:14:02.000 157 33346.75 330.58 2350.74 36.68 2011-06-06 19:14:03.000 157 33346.89 330.58 2350.76 36.68 2011-06-06 19:14:04.000 157 33346.72 330.59 2350.74 36.68 2011-06-06 19:14:05.000 157 33346.81 330.60 2350.81 36.68 2011-06-06 19:14:06.000 157 33346.81 330.60 2350.81 36.68 2011-06-06 19:14:07.000 157 33346.73 330.62 2350.76 36.68 2011-06-06 19:14:08.000 157 33346.74 330.62 2350.91 36.68 2011-06-06 19:14:09.000 157 33346.78 330.61 2350.80 36.68 2011-06-06 19:14:10.000 157 33346.78 330.59 2350.78 36.68 2011-06-06 19:14:11.000 157 33346.71 330.57 2350.72 36.68 2011-06-06 19:14:12.000 157 33346.76 330.58 2350.76 36.68 2011-06-06 19:14:13.000 157 33346.75 330.60 2350.75 36.68 2011-06-06 19:14:14.000 157 33346.73 330.61 2350.74 36.68 2011-06-06 19:14:15.000 157 33346.72 330.64 2350.80 36.68 2011-06-06 19:14:16.000 157 33346.72 330.61 2350.74 36.68 2011-06-06 19:14:17.000 157 33346.75 330.59 2350.68 36.68 2011-06-06 19:14:18.000 157 33346.72 330.58 2350.78 36.68 2011-06-06 19:14:19.000 157 33346.78 330.58 2350.76 36.68 2011-06-06 19:14:20.000 157 33346.79 330.60 2350.78 36.68 2011-06-06 19:14:21.000 157 33346.70 330.58 2350.82 36.68 2011-06-06 19:14:22.000 157 33346.77 330.54 2350.81 36.68 2011-06-06 19:14:23.000 157 33346.76 330.60 2350.83 36.68 2011-06-06 19:14:24.000 157 33346.72 330.61 2350.71 36.68 2011-06-06 19:14:25.000 157 33346.62 330.58 2350.76 36.68 2011-06-06 19:14:26.000 157 33346.75 330.58 2350.77 36.68 2011-06-06 19:14:27.000 157 33346.69 330.60 2350.78 36.68 2011-06-06 19:14:28.000 157 33346.69 330.61 2350.72 36.68 2011-06-06 19:14:29.000 157 33346.68 330.59 2350.82 36.68 2011-06-06 19:14:30.000 157 33346.66 330.55 2350.77 36.68 2011-06-06 19:14:31.000 157 33346.61 330.62 2350.80 36.68 2011-06-06 19:14:32.000 157 33346.72 330.58 2350.77 36.68 2011-06-06 19:14:33.000 157 33346.68 330.60 2350.71 36.68 2011-06-06 19:14:34.000 157 33346.67 330.57 2350.76 36.68 2011-06-06 19:14:35.000 157 33346.71 330.60 2350.86 36.68 2011-06-06 19:14:36.000 157 33346.63 330.59 2350.84 36.68 2011-06-06 19:14:37.000 157 33346.63 330.60 2350.73 36.68 2011-06-06 19:14:38.000 157 33346.69 330.63 2350.77 36.68 2011-06-06 19:14:39.000 157 33346.68 330.60 2350.74 36.68 2011-06-06 19:14:40.000 157 33346.65 330.62 2350.71 36.68 2011-06-06 19:14:41.000 157 33346.64 330.60 2350.74 36.68 2011-06-06 19:14:42.000 157 33346.61 330.58 2350.76 36.68 2011-06-06 19:14:43.000 157 33346.71 330.60 2350.75 36.68 2011-06-06 19:14:44.000 157 33346.65 330.61 2350.74 36.68 2011-06-06 19:14:45.000 157 33346.65 330.62 2350.74 36.68 2011-06-06 19:14:46.000 157 33346.60 330.61 2350.80 36.68 2011-06-06 19:14:47.000 157 33346.62 330.62 2350.82 36.68 2011-06-06 19:14:48.000 157 33346.68 330.62 2350.82 36.68 2011-06-06 19:14:49.000 157 33346.65 330.57 2350.80 36.68 2011-06-06 19:14:50.000 157 33346.61 330.61 2350.75 36.68 2011-06-06 19:14:51.000 157 33346.65 330.64 2350.82 36.68 2011-06-06 19:14:52.000 157 33346.62 330.61 2350.86 36.68 2011-06-06 19:14:53.000 157 33346.55 330.61 2350.75 36.68 2011-06-06 19:14:54.000 157 33346.69 330.60 2350.82 36.68 2011-06-06 19:14:55.000 157 33346.62 330.57 2350.75 36.68 2011-06-06 19:14:56.000 157 33346.67 330.59 2350.79 36.68 2011-06-06 19:14:57.000 157 33346.65 330.56 2350.78 36.68 2011-06-06 19:14:58.000 157 33346.63 330.54 2350.84 36.68 2011-06-06 19:14:59.000 157 33346.73 330.57 2350.87 36.68 2011-06-06 19:15:00.000 157 33346.67 330.58 2350.84 36.68 2011-06-06 19:15:01.000 157 33346.62 330.53 2350.75 36.68 2011-06-06 19:15:02.000 157 33346.64 330.52 2350.80 36.68 2011-06-06 19:15:03.000 157 33346.69 330.56 2350.77 36.68 2011-06-06 19:15:04.000 157 33346.63 330.57 2350.74 36.68 2011-06-06 19:15:05.000 157 33346.72 330.57 2350.79 36.68 2011-06-06 19:15:06.000 157 33346.65 330.55 2350.80 36.68 2011-06-06 19:15:07.000 157 33346.56 330.59 2350.77 36.68 2011-06-06 19:15:08.000 157 33346.63 330.56 2350.76 36.68 2011-06-06 19:15:09.000 157 33346.64 330.58 2350.83 36.68 2011-06-06 19:15:10.000 157 33346.61 330.57 2350.85 36.68 2011-06-06 19:15:11.000 157 33346.61 330.58 2350.83 36.68 2011-06-06 19:15:12.000 157 33346.75 330.53 2350.77 36.68 2011-06-06 19:15:13.000 157 33346.69 330.53 2350.78 36.68 2011-06-06 19:15:14.000 157 33346.66 330.49 2350.83 36.68 2011-06-06 19:15:15.000 157 33346.69 330.52 2350.79 36.68 2011-06-06 19:15:16.000 157 33346.65 330.53 2350.70 36.68 2011-06-06 19:15:17.000 157 33346.73 330.55 2350.86 36.68 2011-06-06 19:15:18.000 157 33346.68 330.52 2350.76 36.68 2011-06-06 19:15:19.000 157 33346.67 330.53 2350.78 36.68 2011-06-06 19:15:20.000 157 33346.68 330.51 2350.76 36.68 2011-06-06 19:15:21.000 157 33346.81 330.52 2350.77 36.68 2011-06-06 19:15:22.000 157 33346.68 330.53 2350.76 36.68 2011-06-06 19:15:23.000 157 33346.70 330.53 2350.80 36.68 2011-06-06 19:15:24.000 157 33346.74 330.51 2350.71 36.68 2011-06-06 19:15:25.000 157 33346.68 330.47 2350.76 36.68 2011-06-06 19:15:26.000 157 33346.80 330.51 2350.76 36.68 2011-06-06 19:15:27.000 157 33346.87 330.48 2350.80 36.68 2011-06-06 19:15:28.000 157 33346.78 330.49 2350.71 36.68 2011-06-06 19:15:29.000 157 33346.86 330.50 2350.72 36.68 2011-06-06 19:15:30.000 157 33346.83 330.50 2350.75 36.68 2011-06-06 19:15:31.000 157 33346.79 330.47 2350.71 36.68 2011-06-06 19:15:32.000 157 33346.80 330.49 2350.76 36.68 2011-06-06 19:15:33.000 157 33346.86 330.44 2350.75 36.68 2011-06-06 19:15:34.000 157 33346.80 330.43 2350.76 36.68 2011-06-06 19:15:35.000 157 33346.87 330.48 2350.74 36.68 2011-06-06 19:15:36.000 157 33346.87 330.49 2350.74 36.68 2011-06-06 19:15:37.000 157 33346.78 330.51 2350.72 36.68 2011-06-06 19:15:38.000 157 33346.83 330.48 2350.70 36.68 2011-06-06 19:15:39.000 157 33346.87 330.48 2350.70 36.68 2011-06-06 19:15:40.000 157 33346.82 330.49 2350.70 36.68 2011-06-06 19:15:41.000 157 33346.92 330.46 2350.72 36.68 2011-06-06 19:15:42.000 157 33346.87 330.47 2350.76 36.68 2011-06-06 19:15:43.000 157 33346.91 330.49 2350.65 36.68 2011-06-06 19:15:44.000 157 33346.93 330.47 2350.83 36.68 2011-06-06 19:15:45.000 157 33346.84 330.48 2350.73 36.68 2011-06-06 19:15:46.000 157 33346.88 330.44 2350.75 36.68 2011-06-06 19:15:47.000 157 33346.89 330.48 2350.69 36.68 2011-06-06 19:15:48.000 157 33346.89 330.45 2350.73 36.68 2011-06-06 19:15:49.000 157 33346.84 330.48 2350.71 36.68 2011-06-06 19:15:50.000 157 33346.97 330.52 2350.82 36.68 2011-06-06 19:15:51.000 157 33346.94 330.48 2350.69 36.68 2011-06-06 19:15:52.000 157 33346.91 330.46 2350.64 36.68 2011-06-06 19:15:53.000 157 33346.83 330.49 2350.71 36.68 2011-06-06 19:15:54.000 157 33346.89 330.46 2350.74 36.68 2011-06-06 19:15:55.000 157 33346.86 330.51 2350.67 36.68 2011-06-06 19:15:56.000 157 33346.92 330.50 2350.67 36.68 2011-06-06 19:15:57.000 157 33346.97 330.51 2350.67 36.68 2011-06-06 19:15:58.000 157 33346.86 330.54 2350.63 36.68 2011-06-06 19:15:59.000 157 33346.90 330.51 2350.68 36.68 2011-06-06 19:16:00.000 157 33346.90 330.47 2350.72 36.68 2011-06-06 19:16:01.000 157 33346.92 330.49 2350.68 36.68 2011-06-06 19:16:02.000 157 33346.83 330.54 2350.74 36.68 2011-06-06 19:16:03.000 157 33346.90 330.49 2350.68 36.68 2011-06-06 19:16:04.000 157 33346.92 330.43 2350.70 36.68 2011-06-06 19:16:05.000 157 33346.91 330.55 2350.70 36.68 2011-06-06 19:16:06.000 157 33346.92 330.51 2350.65 36.68 2011-06-06 19:16:07.000 157 33346.83 330.52 2350.71 36.68 2011-06-06 19:16:08.000 157 33346.98 330.51 2350.77 36.68 2011-06-06 19:16:09.000 157 33346.95 330.46 2350.71 36.68 2011-06-06 19:16:10.000 157 33346.96 330.48 2350.72 36.68 2011-06-06 19:16:11.000 157 33346.87 330.51 2350.71 36.68 2011-06-06 19:16:12.000 157 33346.95 330.49 2350.77 36.68 2011-06-06 19:16:13.000 157 33346.94 330.48 2350.78 36.68 2011-06-06 19:16:14.000 157 33346.99 330.46 2350.65 36.68 2011-06-06 19:16:15.000 157 33346.97 330.51 2350.72 36.68 2011-06-06 19:16:16.000 157 33346.93 330.50 2350.69 36.68 2011-06-06 19:16:17.000 157 33346.99 330.48 2350.64 36.68 2011-06-06 19:16:18.000 157 33346.94 330.49 2350.77 36.68 2011-06-06 19:16:19.000 157 33347.03 330.51 2350.71 36.68 2011-06-06 19:16:20.000 157 33347.02 330.49 2350.67 36.68 2011-06-06 19:16:21.000 157 33347.02 330.51 2350.64 36.68 2011-06-06 19:16:22.000 157 33346.98 330.52 2350.71 36.68 2011-06-06 19:16:23.000 157 33346.98 330.51 2350.71 36.68 2011-06-06 19:16:24.000 157 33347.05 330.51 2350.84 36.68 2011-06-06 19:16:25.000 157 33347.00 330.51 2350.75 36.68 2011-06-06 19:16:26.000 157 33347.02 330.48 2350.72 36.68 2011-06-06 19:16:27.000 157 33346.92 330.50 2350.68 36.68 2011-06-06 19:16:28.000 157 33347.12 330.51 2350.64 36.68 2011-06-06 19:16:29.000 157 33347.04 330.53 2350.69 36.68 2011-06-06 19:16:30.000 157 33346.98 330.46 2350.70 36.68 2011-06-06 19:16:31.000 157 33347.02 330.49 2350.71 36.68 2011-06-06 19:16:32.000 157 33347.00 330.47 2350.74 36.68 2011-06-06 19:16:33.000 157 33347.08 330.49 2350.68 36.68 2011-06-06 19:16:34.000 157 33347.02 330.51 2350.73 36.68 2011-06-06 19:16:35.000 157 33347.02 330.51 2350.80 36.68 2011-06-06 19:16:36.000 157 33347.13 330.48 2350.74 36.68 2011-06-06 19:16:37.000 157 33347.06 330.51 2350.71 36.68 2011-06-06 19:16:38.000 157 33347.00 330.47 2350.76 36.68 2011-06-06 19:16:39.000 157 33347.05 330.47 2350.79 36.68 2011-06-06 19:16:40.000 157 33347.15 330.44 2350.72 36.68 2011-06-06 19:16:41.000 157 33347.00 330.44 2350.74 36.68 2011-06-06 19:16:42.000 157 33346.97 330.49 2350.67 36.68 2011-06-06 19:16:43.000 157 33347.06 330.45 2350.77 36.68 2011-06-06 19:16:44.000 157 33347.11 330.49 2350.68 36.68 2011-06-06 19:16:45.000 157 33347.03 330.45 2350.75 36.68 2011-06-06 19:16:46.000 157 33347.03 330.46 2350.68 36.68 2011-06-06 19:16:47.000 157 33347.07 330.47 2350.71 36.68 2011-06-06 19:16:48.000 157 33347.06 330.48 2350.74 36.68 2011-06-06 19:16:49.000 157 33347.08 330.46 2350.73 36.68 2011-06-06 19:16:50.000 157 33347.08 330.38 2350.80 36.68 2011-06-06 19:16:51.000 157 33347.02 330.45 2350.71 36.68 2011-06-06 19:16:52.000 157 33347.17 330.47 2350.76 36.68 2011-06-06 19:16:53.000 157 33347.06 330.46 2350.79 36.68 2011-06-06 19:16:54.000 157 33347.05 330.44 2350.63 36.68 2011-06-06 19:16:55.000 157 33347.09 330.45 2350.76 36.68 2011-06-06 19:16:56.000 157 33347.11 330.43 2350.77 36.68 2011-06-06 19:16:57.000 157 33347.01 330.43 2350.72 36.68 2011-06-06 19:16:58.000 157 33347.06 330.43 2350.74 36.68 2011-06-06 19:16:59.000 157 33347.10 330.40 2350.68 36.68 2011-06-06 19:17:00.000 157 33347.09 330.45 2350.69 36.68 2011-06-06 19:17:01.000 157 33347.09 330.45 2350.74 36.68 2011-06-06 19:17:02.000 157 33347.02 330.40 2350.69 36.68 2011-06-06 19:17:03.000 157 33347.09 330.40 2350.68 36.68 2011-06-06 19:17:04.000 157 33347.10 330.41 2350.70 36.68 2011-06-06 19:17:05.000 157 33347.00 330.42 2350.68 36.68 2011-06-06 19:17:06.000 157 33347.04 330.40 2350.77 36.68 2011-06-06 19:17:07.000 157 33347.15 330.40 2350.74 36.68 2011-06-06 19:17:08.000 157 33347.10 330.40 2350.74 36.68 2011-06-06 19:17:09.000 157 33347.14 330.38 2350.71 36.68 2011-06-06 19:17:10.000 157 33347.15 330.38 2350.64 36.68 2011-06-06 19:17:11.000 157 33347.17 330.41 2350.66 36.68 2011-06-06 19:17:12.000 157 33347.08 330.48 2350.70 36.68 2011-06-06 19:17:13.000 157 33347.11 330.42 2350.71 36.68 2011-06-06 19:17:14.000 157 33347.18 330.44 2350.67 36.68 2011-06-06 19:17:15.000 157 33347.01 330.40 2350.72 36.68 2011-06-06 19:17:16.000 157 33347.11 330.44 2350.61 36.68 2011-06-06 19:17:17.000 157 33347.08 330.42 2350.64 36.68 2011-06-06 19:17:18.000 157 33347.09 330.46 2350.70 36.68 2011-06-06 19:17:19.000 157 33347.13 330.42 2350.72 36.68 2011-06-06 19:17:20.000 157 33347.11 330.39 2350.67 36.68 2011-06-06 19:17:21.000 157 33347.06 330.43 2350.62 36.68 2011-06-06 19:17:22.000 157 33347.04 330.44 2350.75 36.68 2011-06-06 19:17:23.000 157 33347.12 330.40 2350.65 36.68 2011-06-06 19:17:24.000 157 33347.13 330.40 2350.68 36.68 2011-06-06 19:17:25.000 157 33347.11 330.39 2350.71 36.68 2011-06-06 19:17:26.000 157 33347.15 330.41 2350.71 36.68 2011-06-06 19:17:27.000 157 33347.08 330.40 2350.76 36.68 2011-06-06 19:17:28.000 157 33347.12 330.40 2350.66 36.68 2011-06-06 19:17:29.000 157 33347.09 330.43 2350.67 36.68 2011-06-06 19:17:30.000 157 33347.08 330.40 2350.73 36.68 2011-06-06 19:17:31.000 157 33347.10 330.39 2350.64 36.68 2011-06-06 19:17:32.000 157 33347.13 330.41 2350.64 36.68 2011-06-06 19:17:33.000 157 33347.08 330.42 2350.70 36.68 2011-06-06 19:17:34.000 157 33347.05 330.44 2350.59 36.68 2011-06-06 19:17:35.000 157 33347.04 330.42 2350.67 36.68 2011-06-06 19:17:36.000 157 33347.05 330.42 2350.71 36.68 2011-06-06 19:17:37.000 157 33347.08 330.43 2350.70 36.68 2011-06-06 19:17:38.000 157 33347.00 330.37 2350.64 36.68 2011-06-06 19:17:39.000 157 33347.02 330.40 2350.71 36.68 2011-06-06 19:17:40.000 157 33347.12 330.44 2350.70 36.68 2011-06-06 19:17:41.000 157 33347.02 330.46 2350.67 36.68 2011-06-06 19:17:42.000 157 33347.06 330.50 2350.66 36.68 2011-06-06 19:17:43.000 157 33346.99 330.46 2350.70 36.68 2011-06-06 19:17:44.000 157 33347.05 330.49 2350.72 36.68 2011-06-06 19:17:45.000 157 33346.89 330.52 2350.79 36.68 2011-06-06 19:17:46.000 157 33346.94 330.49 2350.82 36.68 2011-06-06 19:17:47.000 157 33346.93 330.48 2350.75 36.68 2011-06-06 19:17:48.000 157 33346.96 330.48 2350.71 36.68 2011-06-06 19:17:49.000 157 33346.90 330.48 2350.70 36.68 2011-06-06 19:17:50.000 157 33346.92 330.43 2350.74 36.68 2011-06-06 19:17:51.000 157 33346.83 330.51 2350.76 36.68 2011-06-06 19:17:52.000 157 33346.91 330.53 2350.77 36.68 2011-06-06 19:17:53.000 157 33346.90 330.51 2350.77 36.68 2011-06-06 19:17:54.000 157 33346.91 330.48 2350.77 36.68 2011-06-06 19:17:55.000 157 33346.86 330.53 2350.74 36.68 2011-06-06 19:17:56.000 157 33346.89 330.46 2350.84 36.68 2011-06-06 19:17:57.000 157 33346.82 330.49 2350.80 36.68 2011-06-06 19:17:58.000 157 33346.89 330.52 2350.73 36.68 2011-06-06 19:17:59.000 157 33346.86 330.47 2350.72 36.68 2011-06-06 19:18:00.000 157 33346.88 330.49 2350.75 36.68 2011-06-06 19:18:01.000 157 33346.75 330.52 2350.78 36.68 2011-06-06 19:18:02.000 157 33346.84 330.54 2350.80 36.68 2011-06-06 19:18:03.000 157 33346.77 330.55 2350.79 36.68 2011-06-06 19:18:04.000 157 33346.87 330.53 2350.82 36.68 2011-06-06 19:18:05.000 157 33346.82 330.51 2350.82 36.68 2011-06-06 19:18:06.000 157 33346.79 330.52 2350.87 36.68 2011-06-06 19:18:07.000 157 33346.80 330.55 2350.84 36.68 2011-06-06 19:18:08.000 157 33346.80 330.58 2350.80 36.68 2011-06-06 19:18:09.000 157 33346.78 330.55 2350.83 36.68 2011-06-06 19:18:10.000 157 33346.75 330.51 2350.79 36.68 2011-06-06 19:18:11.000 157 33346.74 330.49 2350.82 36.68 2011-06-06 19:18:12.000 157 33346.74 330.53 2350.87 36.68 2011-06-06 19:18:13.000 157 33346.67 330.55 2350.83 36.68 2011-06-06 19:18:14.000 157 33346.70 330.56 2350.82 36.68 2011-06-06 19:18:15.000 157 33346.74 330.51 2350.86 36.68 2011-06-06 19:18:16.000 157 33346.72 330.53 2350.84 36.68 2011-06-06 19:18:17.000 157 33346.72 330.52 2350.83 36.68 2011-06-06 19:18:18.000 157 33346.69 330.51 2350.90 36.68 2011-06-06 19:18:19.000 157 33346.72 330.50 2350.92 36.68 2011-06-06 19:18:20.000 157 33346.77 330.53 2350.79 36.68 2011-06-06 19:18:21.000 157 33346.74 330.50 2350.78 36.68 2011-06-06 19:18:22.000 157 33346.72 330.53 2350.92 36.68 2011-06-06 19:18:23.000 157 33346.71 330.52 2350.87 36.68 2011-06-06 19:18:24.000 157 33346.78 330.53 2350.84 36.68 2011-06-06 19:18:25.000 157 33346.74 330.51 2350.87 36.68 2011-06-06 19:18:26.000 157 33346.71 330.56 2350.84 36.68 2011-06-06 19:18:27.000 157 33346.67 330.53 2350.80 36.68 2011-06-06 19:18:28.000 157 33346.72 330.49 2350.83 36.68 2011-06-06 19:18:29.000 157 33346.81 330.49 2350.86 36.68 2011-06-06 19:18:30.000 157 33346.80 330.53 2350.83 36.68 2011-06-06 19:18:31.000 157 33346.72 330.55 2350.80 36.68 2011-06-06 19:18:32.000 157 33346.69 330.52 2350.86 36.68 2011-06-06 19:18:33.000 157 33346.77 330.54 2350.87 36.68 2011-06-06 19:18:34.000 157 33346.76 330.54 2350.83 36.68 2011-06-06 19:18:35.000 157 33346.69 330.53 2350.90 36.68 2011-06-06 19:18:36.000 157 33346.75 330.55 2350.81 36.68 2011-06-06 19:18:37.000 157 33346.69 330.58 2350.78 36.68 2011-06-06 19:18:38.000 157 33346.65 330.56 2350.77 36.68 2011-06-06 19:18:39.000 157 33346.76 330.55 2350.82 36.68 2011-06-06 19:18:40.000 157 33346.64 330.54 2350.83 36.68 2011-06-06 19:18:41.000 157 33346.63 330.56 2350.87 36.68 2011-06-06 19:18:42.000 157 33346.71 330.56 2350.86 36.68 2011-06-06 19:18:43.000 157 33346.68 330.55 2350.88 36.68 2011-06-06 19:18:44.000 157 33346.60 330.53 2350.80 36.68 2011-06-06 19:18:45.000 157 33346.74 330.58 2350.90 36.68 2011-06-06 19:18:46.000 157 33346.55 330.53 2350.88 36.68 2011-06-06 19:18:47.000 157 33346.62 330.56 2350.83 36.68 2011-06-06 19:18:48.000 157 33346.72 330.59 2350.76 36.68 2011-06-06 19:18:49.000 157 33346.59 330.56 2350.82 36.68 2011-06-06 19:18:50.000 157 33346.64 330.60 2350.86 36.68 2011-06-06 19:18:51.000 157 33346.58 330.58 2350.83 36.68 2011-06-06 19:18:52.000 157 33346.56 330.57 2350.86 36.68 2011-06-06 19:18:53.000 157 33346.59 330.56 2350.89 36.68 2011-06-06 19:18:54.000 157 33346.56 330.59 2350.86 36.68 2011-06-06 19:18:55.000 157 33346.57 330.57 2350.92 36.68 2011-06-06 19:18:56.000 157 33346.56 330.56 2350.83 36.68 2011-06-06 19:18:57.000 157 33346.60 330.59 2350.88 36.68 2011-06-06 19:18:58.000 157 33346.52 330.55 2350.90 36.68 2011-06-06 19:18:59.000 157 33346.53 330.58 2350.90 36.68 2011-06-06 19:19:00.000 157 33346.50 330.60 2350.88 36.68 2011-06-06 19:19:01.000 157 33346.49 330.60 2350.89 36.68 2011-06-06 19:19:02.000 157 33346.54 330.60 2350.89 36.68 2011-06-06 19:19:03.000 157 33346.55 330.61 2350.89 36.68 2011-06-06 19:19:04.000 157 33346.46 330.63 2350.95 36.68 2011-06-06 19:19:05.000 157 33346.65 330.62 2350.92 36.68 2011-06-06 19:19:06.000 157 33346.47 330.56 2350.85 36.68 2011-06-06 19:19:07.000 157 33346.51 330.57 2350.95 36.68 2011-06-06 19:19:08.000 157 33346.39 330.63 2350.95 36.68 2011-06-06 19:19:09.000 157 33346.46 330.62 2350.80 36.68 2011-06-06 19:19:10.000 157 33346.49 330.62 2350.84 36.68 2011-06-06 19:19:11.000 157 33346.45 330.63 2350.84 36.68 2011-06-06 19:19:12.000 157 33346.47 330.62 2350.98 36.68 2011-06-06 19:19:13.000 157 33346.52 330.60 2350.90 36.68 2011-06-06 19:19:14.000 157 33346.36 330.61 2350.96 36.68 2011-06-06 19:19:15.000 157 33346.40 330.60 2350.88 36.69 2011-06-06 19:19:16.000 157 33346.47 330.57 2351.01 36.68 2011-06-06 19:19:17.000 157 33346.50 330.57 2350.92 36.68 2011-06-06 19:19:18.000 157 33346.47 330.62 2350.97 36.68 2011-06-06 19:19:19.000 157 33346.50 330.59 2350.89 36.68 2011-06-06 19:19:20.000 157 33346.47 330.69 2350.94 36.68 2011-06-06 19:19:21.000 157 33346.52 330.62 2350.93 36.69 2011-06-06 19:19:22.000 157 33346.47 330.62 2350.95 36.69 2011-06-06 19:19:23.000 157 33346.44 330.59 2350.90 36.69 2011-06-06 19:19:24.000 157 33346.43 330.61 2350.90 36.68 2011-06-06 19:19:25.000 157 33346.52 330.60 2350.97 36.69 2011-06-06 19:19:26.000 157 33346.43 330.58 2350.94 36.69 2011-06-06 19:19:27.000 157 33346.44 330.56 2350.95 36.69 2011-06-06 19:19:28.000 157 33346.47 330.58 2350.97 36.69 2011-06-06 19:19:29.000 157 33346.46 330.54 2350.95 36.69 2011-06-06 19:19:30.000 157 33346.50 330.60 2350.93 36.69 2011-06-06 19:19:31.000 157 33346.43 330.61 2350.90 36.69 2011-06-06 19:19:32.000 157 33346.38 330.58 2350.93 36.69 2011-06-06 19:19:33.000 157 33346.47 330.62 2350.93 36.69 2011-06-06 19:19:34.000 157 33346.47 330.60 2350.97 36.69 2011-06-06 19:19:35.000 157 33346.37 330.62 2350.95 36.69 2011-06-06 19:19:36.000 157 33346.49 330.57 2350.99 36.69 2011-06-06 19:19:37.000 157 33346.38 330.56 2351.01 36.69 2011-06-06 19:19:38.000 157 33346.37 330.53 2350.93 36.69 2011-06-06 19:19:39.000 157 33346.44 330.58 2350.90 36.69 2011-06-06 19:19:40.000 157 33346.58 330.55 2350.97 36.69 2011-06-06 19:19:41.000 157 33346.47 330.56 2350.96 36.69 2011-06-06 19:19:42.000 157 33346.52 330.59 2350.95 36.69 2011-06-06 19:19:43.000 157 33346.47 330.55 2350.89 36.69 2011-06-06 19:19:44.000 157 33346.50 330.56 2350.93 36.69 2011-06-06 19:19:45.000 157 33346.50 330.56 2350.98 36.69 2011-06-06 19:19:46.000 157 33346.57 330.56 2350.89 36.69 2011-06-06 19:19:47.000 157 33346.43 330.52 2350.92 36.69 2011-06-06 19:19:48.000 157 33346.48 330.57 2350.87 36.69 2011-06-06 19:19:49.000 157 33346.52 330.56 2350.95 36.69 2011-06-06 19:19:50.000 157 33346.52 330.57 2350.89 36.69 2011-06-06 19:19:51.000 157 33346.40 330.53 2350.92 36.69 2011-06-06 19:19:52.000 157 33346.56 330.56 2350.92 36.69 2011-06-06 19:19:53.000 157 33346.45 330.57 2350.86 36.69 2011-06-06 19:19:54.000 157 33346.50 330.52 2350.91 36.69 2011-06-06 19:19:55.000 157 33346.51 330.57 2350.95 36.69 2011-06-06 19:19:56.000 157 33346.46 330.58 2350.88 36.69 2011-06-06 19:19:57.000 157 33346.60 330.52 2350.92 36.69 2011-06-06 19:19:58.000 157 33346.47 330.51 2350.92 36.69 2011-06-06 19:19:59.000 157 33346.43 330.49 2350.97 36.69 2011-06-06 19:20:00.000 157 33346.44 330.54 2350.94 36.69 2011-06-06 19:20:01.000 157 33346.43 330.54 2350.87 36.69 2011-06-06 19:20:02.000 157 33346.41 330.52 2350.90 36.69 2011-06-06 19:20:03.000 157 33346.38 330.53 2350.96 36.69 2011-06-06 19:20:04.000 157 33346.39 330.51 2350.89 36.69 2011-06-06 19:20:05.000 157 33346.41 330.52 2350.88 36.69 2011-06-06 19:20:06.000 157 33346.52 330.54 2350.84 36.69 2011-06-06 19:20:07.000 157 33346.44 330.55 2350.91 36.69 2011-06-06 19:20:08.000 157 33346.51 330.57 2350.93 36.69 2011-06-06 19:20:09.000 157 33346.46 330.51 2350.90 36.69 2011-06-06 19:20:10.000 157 33346.52 330.48 2350.95 36.69 2011-06-06 19:20:11.000 157 33346.43 330.48 2350.90 36.69 2011-06-06 19:20:12.000 157 33346.45 330.49 2350.89 36.69 2011-06-06 19:20:13.000 157 33346.48 330.50 2350.93 36.69 2011-06-06 19:20:14.000 157 33346.42 330.54 2350.89 36.69 2011-06-06 19:20:15.000 157 33346.37 330.51 2350.92 36.69 2011-06-06 19:20:16.000 157 33346.52 330.51 2350.96 36.69 2011-06-06 19:20:17.000 157 33346.44 330.51 2350.92 36.69 2011-06-06 19:20:18.000 157 33346.37 330.53 2350.88 36.69 2011-06-06 19:20:19.000 157 33346.44 330.53 2350.82 36.69 2011-06-06 19:20:20.000 157 33346.39 330.52 2350.87 36.69 2011-06-06 19:20:21.000 157 33346.50 330.48 2350.81 36.69 2011-06-06 19:20:22.000 157 33346.46 330.51 2350.83 36.69 2011-06-06 19:20:23.000 157 33346.42 330.48 2350.87 36.69 2011-06-06 19:20:24.000 157 33346.37 330.52 2350.78 36.69 2011-06-06 19:20:25.000 157 33346.37 330.53 2350.79 36.69 2011-06-06 19:20:26.000 157 33346.33 330.51 2350.90 36.69 2011-06-06 19:20:27.000 157 33346.46 330.48 2350.76 36.69 2011-06-06 19:20:28.000 157 33346.48 330.48 2350.80 36.69 2011-06-06 19:20:29.000 157 33346.40 330.50 2350.82 36.69 2011-06-06 19:20:30.000 157 33346.43 330.55 2350.83 36.69 2011-06-06 19:20:31.000 157 33346.40 330.51 2350.89 36.69 2011-06-06 19:20:32.000 157 33346.37 330.50 2350.77 36.69 2011-06-06 19:20:33.000 157 33346.52 330.50 2350.84 36.69 2011-06-06 19:20:34.000 157 33346.43 330.50 2350.78 36.69 2011-06-06 19:20:35.000 157 33346.39 330.51 2350.76 36.69 2011-06-06 19:20:36.000 157 33346.41 330.50 2350.83 36.69 2011-06-06 19:20:37.000 157 33346.47 330.51 2350.86 36.69 2011-06-06 19:20:38.000 157 33346.43 330.50 2350.87 36.69 2011-06-06 19:20:39.000 157 33346.56 330.47 2350.89 36.69 2011-06-06 19:20:40.000 157 33346.36 330.43 2350.90 36.69 2011-06-06 19:20:41.000 157 33346.51 330.43 2350.84 36.69 2011-06-06 19:20:42.000 157 33346.46 330.47 2350.87 36.69 2011-06-06 19:20:43.000 157 33346.44 330.48 2350.85 36.69 2011-06-06 19:20:44.000 157 33346.39 330.45 2350.86 36.69 2011-06-06 19:20:45.000 157 33346.44 330.48 2350.83 36.69 2011-06-06 19:20:46.000 157 33346.47 330.41 2350.84 36.69 2011-06-06 19:20:47.000 157 33346.47 330.40 2350.83 36.69 2011-06-06 19:20:48.000 157 33346.50 330.42 2350.89 36.69 2011-06-06 19:20:49.000 157 33346.49 330.40 2350.85 36.69 2011-06-06 19:20:50.000 157 33346.39 330.37 2350.82 36.69 2011-06-06 19:20:51.000 157 33346.46 330.40 2350.80 36.69 2011-06-06 19:20:52.000 157 33346.51 330.41 2350.81 36.69 2011-06-06 19:20:53.000 157 33346.50 330.38 2350.77 36.69 2011-06-06 19:20:54.000 157 33346.52 330.35 2350.81 36.69 2011-06-06 19:20:55.000 157 33346.65 330.37 2350.93 36.69 2011-06-06 19:20:56.000 157 33346.53 330.35 2350.80 36.69 2011-06-06 19:20:57.000 157 33346.56 330.36 2350.84 36.69 2011-06-06 19:20:58.000 157 33346.57 330.36 2350.82 36.69 2011-06-06 19:20:59.000 157 33346.57 330.39 2350.78 36.69 2011-06-06 19:21:00.000 157 33346.61 330.37 2350.81 36.69 2011-06-06 19:21:01.000 157 33346.64 330.35 2350.74 36.69 2011-06-06 19:21:02.000 157 33346.64 330.28 2350.75 36.69 2011-06-06 19:21:03.000 157 33346.61 330.33 2350.77 36.69 2011-06-06 19:21:04.000 157 33346.68 330.31 2350.70 36.69 2011-06-06 19:21:05.000 157 33346.71 330.28 2350.75 36.69 2011-06-06 19:21:06.000 157 33346.71 330.30 2350.77 36.69 2011-06-06 19:21:07.000 157 33346.73 330.30 2350.68 36.69 2011-06-06 19:21:08.000 157 33346.76 330.27 2350.84 36.69 2011-06-06 19:21:09.000 157 33346.75 330.29 2350.78 36.69 2011-06-06 19:21:10.000 157 33346.72 330.28 2350.75 36.69 2011-06-06 19:21:11.000 157 33346.75 330.28 2350.70 36.69 2011-06-06 19:21:12.000 157 33346.81 330.30 2350.82 36.69 2011-06-06 19:21:13.000 157 33346.74 330.29 2350.72 36.69 2011-06-06 19:21:14.000 157 33346.57 330.35 2350.62 36.69 2011-06-06 19:21:15.000 157 33346.82 330.30 2350.72 36.69 2011-06-06 19:21:16.000 157 33346.78 330.31 2350.68 36.69 2011-06-06 19:21:17.000 157 33346.71 330.29 2350.74 36.69 2011-06-06 19:21:18.000 157 33346.75 330.32 2350.72 36.69 2011-06-06 19:21:19.000 157 33346.75 330.31 2350.65 36.69 2011-06-06 19:21:20.000 157 33346.69 330.34 2350.64 36.69 2011-06-06 19:21:21.000 157 33346.75 330.25 2350.64 36.69 2011-06-06 19:21:22.000 157 33346.64 330.33 2350.66 36.69 2011-06-06 19:21:23.000 157 33346.71 330.34 2350.67 36.69 2011-06-06 19:21:24.000 157 33346.81 330.26 2350.67 36.69 2011-06-06 19:21:25.000 157 33346.71 330.26 2350.70 36.69 2011-06-06 19:21:26.000 157 33346.69 330.26 2350.78 36.69 2011-06-06 19:21:27.000 157 33346.75 330.26 2350.69 36.69 2011-06-06 19:21:28.000 157 33346.60 330.27 2350.74 36.69 2011-06-06 19:21:29.000 157 33346.67 330.26 2350.65 36.69 2011-06-06 19:21:30.000 157 33346.69 330.29 2350.68 36.69 2011-06-06 19:21:31.000 157 33346.72 330.24 2350.67 36.69 2011-06-06 19:21:32.000 157 33346.72 330.28 2350.68 36.69 2011-06-06 19:21:33.000 157 33346.71 330.27 2350.76 36.69 2011-06-06 19:21:34.000 157 33346.71 330.29 2350.69 36.69 2011-06-06 19:21:35.000 157 33346.64 330.29 2350.70 36.69 2011-06-06 19:21:36.000 157 33346.68 330.23 2350.72 36.69 2011-06-06 19:21:37.000 157 33346.64 330.27 2350.66 36.69 2011-06-06 19:21:38.000 157 33346.65 330.25 2350.68 36.69 2011-06-06 19:21:39.000 157 33346.64 330.25 2350.62 36.69 2011-06-06 19:21:40.000 157 33346.73 330.28 2350.65 36.69 2011-06-06 19:21:41.000 157 33346.67 330.29 2350.62 36.69 2011-06-06 19:21:42.000 157 33346.65 330.27 2350.74 36.69 2011-06-06 19:21:43.000 157 33346.67 330.23 2350.70 36.69 2011-06-06 19:21:44.000 157 33346.69 330.27 2350.75 36.69 2011-06-06 19:21:45.000 157 33346.69 330.24 2350.71 36.69 2011-06-06 19:21:46.000 157 33346.67 330.26 2350.68 36.69 2011-06-06 19:21:47.000 157 33346.67 330.26 2350.70 36.69 2011-06-06 19:21:48.000 157 33346.65 330.26 2350.67 36.69 2011-06-06 19:21:49.000 157 33346.72 330.26 2350.72 36.69 2011-06-06 19:21:50.000 157 33346.64 330.27 2350.69 36.69 2011-06-06 19:21:51.000 157 33346.71 330.19 2350.68 36.69 2011-06-06 19:21:52.000 157 33346.70 330.29 2350.71 36.69 2011-06-06 19:21:53.000 157 33346.68 330.24 2350.65 36.69 2011-06-06 19:21:54.000 157 33346.65 330.21 2350.67 36.69 2011-06-06 19:21:55.000 157 33346.65 330.25 2350.74 36.69 2011-06-06 19:21:56.000 157 33346.57 330.24 2350.68 36.69 2011-06-06 19:21:57.000 157 33346.68 330.22 2350.68 36.69 2011-06-06 19:21:58.000 157 33346.71 330.23 2350.68 36.69 2011-06-06 19:21:59.000 157 33346.67 330.24 2350.65 36.69 2011-06-06 19:22:00.000 157 33346.68 330.25 2350.68 36.69 2011-06-06 19:22:01.000 157 33346.59 330.24 2350.62 36.69 2011-06-06 19:22:02.000 157 33346.59 330.26 2350.65 36.69 2011-06-06 19:22:03.000 157 33346.72 330.26 2350.68 36.69 2011-06-06 19:22:04.000 157 33346.67 330.24 2350.65 36.69 2011-06-06 19:22:05.000 157 33346.71 330.24 2350.71 36.69 2011-06-06 19:22:06.000 157 33346.70 330.24 2350.69 36.69 2011-06-06 19:22:07.000 157 33346.69 330.21 2350.72 36.69 2011-06-06 19:22:08.000 157 33346.77 330.23 2350.70 36.69 2011-06-06 19:22:09.000 157 33346.69 330.23 2350.73 36.69 2011-06-06 19:22:10.000 157 33346.78 330.17 2350.76 36.69 2011-06-06 19:22:11.000 157 33346.77 330.20 2350.69 36.69 2011-06-06 19:22:12.000 157 33346.75 330.20 2350.72 36.69 2011-06-06 19:22:13.000 157 33346.84 330.21 2350.67 36.69 2011-06-06 19:22:14.000 157 33346.84 330.17 2350.63 36.69 2011-06-06 19:22:15.000 157 33346.87 330.19 2350.80 36.69 2011-06-06 19:22:16.000 157 33346.81 330.22 2350.59 36.69 2011-06-06 19:22:17.000 157 33346.83 330.17 2350.58 36.69 2011-06-06 19:22:18.000 157 33346.89 330.14 2350.68 36.69 2011-06-06 19:22:19.000 157 33346.89 330.15 2350.62 36.69 2011-06-06 19:22:20.000 157 33346.79 330.17 2350.72 36.69 2011-06-06 19:22:21.000 157 33346.94 330.16 2350.64 36.69 2011-06-06 19:22:22.000 157 33347.02 330.18 2350.67 36.69 2011-06-06 19:22:23.000 157 33346.87 330.12 2350.62 36.69 2011-06-06 19:22:24.000 157 33347.01 330.10 2350.64 36.69 2011-06-06 19:22:25.000 157 33347.00 330.14 2350.58 36.69 2011-06-06 19:22:26.000 157 33346.97 330.08 2350.57 36.69 2011-06-06 19:22:27.000 157 33346.98 330.10 2350.63 36.69 2011-06-06 19:22:28.000 157 33346.98 330.07 2350.61 36.69 2011-06-06 19:22:29.000 157 33347.01 330.10 2350.62 36.69 2011-06-06 19:22:30.000 157 33347.07 330.11 2350.67 36.69 2011-06-06 19:22:31.000 157 33347.06 330.13 2350.58 36.69 2011-06-06 19:22:32.000 157 33346.94 330.08 2350.54 36.69 2011-06-06 19:22:33.000 157 33347.18 330.05 2350.57 36.69 2011-06-06 19:22:34.000 157 33347.14 330.07 2350.70 36.69 2011-06-06 19:22:35.000 157 33347.11 330.04 2350.61 36.69 2011-06-06 19:22:36.000 157 33347.12 330.01 2350.65 36.69 2011-06-06 19:22:37.000 157 33347.15 330.02 2350.58 36.69 2011-06-06 19:22:38.000 157 33347.15 329.99 2350.56 36.69 2011-06-06 19:22:39.000 157 33347.18 330.04 2350.56 36.69 2011-06-06 19:22:40.000 157 33347.09 330.01 2350.52 36.69 2011-06-06 19:22:41.000 157 33347.16 330.01 2350.52 36.69 2011-06-06 19:22:42.000 157 33347.25 330.03 2350.64 36.69 2011-06-06 19:22:43.000 157 33347.18 329.97 2350.58 36.69 2011-06-06 19:22:44.000 157 33347.29 329.96 2350.57 36.69 2011-06-06 19:22:45.000 157 33347.25 329.96 2350.51 36.69 2011-06-06 19:22:46.000 157 33347.30 329.96 2350.52 36.69 2011-06-06 19:22:47.000 157 33347.26 329.95 2350.53 36.69 2011-06-06 19:22:48.000 157 33347.36 329.94 2350.56 36.69 2011-06-06 19:22:49.000 157 33347.29 329.94 2350.49 36.69 2011-06-06 19:22:50.000 157 33347.31 329.90 2350.53 36.69 2011-06-06 19:22:51.000 157 33347.29 329.93 2350.51 36.69 2011-06-06 19:22:52.000 157 33347.31 329.86 2350.45 36.69 2011-06-06 19:22:53.000 157 33347.34 329.84 2350.43 36.69 2011-06-06 19:22:54.000 157 33347.41 329.89 2350.44 36.69 2011-06-06 19:22:55.000 157 33347.40 329.88 2350.57 36.69 2011-06-06 19:22:56.000 157 33347.37 329.85 2350.37 36.69 2011-06-06 19:22:57.000 157 33347.42 329.81 2350.49 36.69 2011-06-06 19:22:58.000 157 33347.41 329.83 2350.45 36.69 2011-06-06 19:22:59.000 157 33347.46 329.81 2350.49 36.69 2011-06-06 19:23:00.000 157 33347.46 329.82 2350.51 36.69 2011-06-06 19:23:01.000 157 33347.49 329.82 2350.49 36.69 2011-06-06 19:23:02.000 157 33347.48 329.77 2350.50 36.69 2011-06-06 19:23:03.000 157 33347.47 329.79 2350.35 36.69 2011-06-06 19:23:04.000 157 33347.46 329.79 2350.42 36.69 2011-06-06 19:23:05.000 157 33347.44 329.78 2350.41 36.69 2011-06-06 19:23:06.000 157 33347.56 329.75 2350.43 36.69 2011-06-06 19:23:07.000 157 33347.58 329.72 2350.46 36.69 2011-06-06 19:23:08.000 157 33347.61 329.73 2350.45 36.69 2011-06-06 19:23:09.000 157 33347.55 329.73 2350.45 36.69 2011-06-06 19:23:10.000 157 33347.61 329.71 2350.39 36.69 2011-06-06 19:23:11.000 157 33347.65 329.71 2350.33 36.69 2011-06-06 19:23:12.000 157 33347.70 329.71 2350.32 36.69 2011-06-06 19:23:13.000 157 33347.67 329.69 2350.32 36.69 2011-06-06 19:23:14.000 157 33347.70 329.72 2350.41 36.69 2011-06-06 19:23:15.000 157 33347.68 329.67 2350.37 36.69 2011-06-06 19:23:16.000 157 33347.72 329.63 2350.38 36.69 2011-06-06 19:23:17.000 157 33347.73 329.66 2350.35 36.69 2011-06-06 19:23:18.000 157 33347.71 329.68 2350.43 36.69 2011-06-06 19:23:19.000 157 33347.79 329.66 2350.37 36.69 2011-06-06 19:23:20.000 157 33347.77 329.66 2350.38 36.69 2011-06-06 19:23:21.000 157 33347.79 329.68 2350.32 36.69 2011-06-06 19:23:22.000 157 33347.84 329.68 2350.42 36.69 2011-06-06 19:23:23.000 157 33347.85 329.65 2350.31 36.69 2011-06-06 19:23:24.000 157 33347.85 329.67 2350.25 36.69 2011-06-06 19:23:25.000 157 33347.85 329.64 2350.31 36.69 2011-06-06 19:23:26.000 157 33347.84 329.62 2350.29 36.69 2011-06-06 19:23:27.000 157 33347.90 329.58 2350.24 36.69 2011-06-06 19:23:28.000 157 33347.90 329.62 2350.38 36.69 2011-06-06 19:23:29.000 157 33347.86 329.59 2350.33 36.69 2011-06-06 19:23:30.000 157 33347.90 329.60 2350.31 36.69 2011-06-06 19:23:31.000 157 33347.90 329.58 2350.33 36.69 2011-06-06 19:23:32.000 157 33347.87 329.58 2350.36 36.69 2011-06-06 19:23:33.000 157 33347.77 329.60 2350.30 36.69 2011-06-06 19:23:34.000 157 33347.96 329.56 2350.29 36.69 2011-06-06 19:23:35.000 157 33347.90 329.57 2350.30 36.69 2011-06-06 19:23:36.000 157 33347.92 329.55 2350.34 36.69 2011-06-06 19:23:37.000 157 33348.01 329.56 2350.25 36.69 2011-06-06 19:23:38.000 157 33347.98 329.57 2350.27 36.69 2011-06-06 19:23:39.000 157 33347.83 329.61 2350.26 36.69 2011-06-06 19:23:40.000 157 33347.88 329.53 2350.30 36.69 2011-06-06 19:23:41.000 157 33347.89 329.53 2350.30 36.69 2011-06-06 19:23:42.000 157 33347.95 329.52 2350.29 36.69 2011-06-06 19:23:43.000 157 33347.92 329.53 2350.31 36.69 2011-06-06 19:23:44.000 157 33348.02 329.58 2350.29 36.69 2011-06-06 19:23:45.000 157 33347.99 329.52 2350.30 36.69 2011-06-06 19:23:46.000 157 33347.92 329.56 2350.31 36.69 2011-06-06 19:23:47.000 157 33347.93 329.51 2350.31 36.69 2011-06-06 19:23:48.000 157 33347.89 329.58 2350.20 36.69 2011-06-06 19:23:49.000 157 33347.95 329.58 2350.27 36.69 2011-06-06 19:23:50.000 157 33347.80 329.56 2350.29 36.69 2011-06-06 19:23:51.000 157 33347.98 329.56 2350.24 36.69 2011-06-06 19:23:52.000 157 33348.04 329.51 2350.28 36.69 2011-06-06 19:23:53.000 157 33347.96 329.49 2350.30 36.69 2011-06-06 19:23:54.000 157 33347.99 329.54 2350.22 36.69 2011-06-06 19:23:55.000 157 33347.92 329.48 2350.33 36.69 2011-06-06 19:23:56.000 157 33348.01 329.54 2350.20 36.69 2011-06-06 19:23:57.000 157 33347.88 329.52 2350.30 36.69 2011-06-06 19:23:58.000 157 33347.86 329.57 2350.35 36.69 2011-06-06 19:23:59.000 157 33347.99 329.53 2350.34 36.69 2011-06-06 19:24:00.000 157 33348.00 329.54 2350.31 36.69 2011-06-06 19:24:01.000 157 33348.04 329.47 2350.31 36.69 2011-06-06 19:24:02.000 157 33348.06 329.52 2350.32 36.69 2011-06-06 19:24:03.000 157 33348.01 329.49 2350.36 36.69 2011-06-06 19:24:04.000 157 33347.95 329.48 2350.39 36.69 2011-06-06 19:24:05.000 157 33347.97 329.48 2350.33 36.69 2011-06-06 19:24:06.000 157 33348.00 329.48 2350.28 36.69 2011-06-06 19:24:07.000 157 33348.02 329.45 2350.29 36.69 2011-06-06 19:24:08.000 157 33348.00 329.52 2350.34 36.69 2011-06-06 19:24:09.000 157 33348.05 329.50 2350.34 36.69 2011-06-06 19:24:10.000 157 33348.07 329.51 2350.36 36.69 2011-06-06 19:24:11.000 157 33348.05 329.50 2350.34 36.69 2011-06-06 19:24:12.000 157 33348.05 329.48 2350.41 36.69 2011-06-06 19:24:13.000 157 33348.04 329.43 2350.31 36.69 2011-06-06 19:24:14.000 157 33348.02 329.49 2350.29 36.69 2011-06-06 19:24:15.000 157 33347.99 329.50 2350.36 36.69 2011-06-06 19:24:16.000 157 33347.99 329.48 2350.30 36.69 2011-06-06 19:24:17.000 157 33348.00 329.49 2350.28 36.69 2011-06-06 19:24:18.000 157 33348.04 329.48 2350.33 36.69 2011-06-06 19:24:19.000 157 33348.15 329.40 2350.21 36.69 2011-06-06 19:24:20.000 157 33348.18 329.44 2350.27 36.69 2011-06-06 19:24:21.000 157 33348.04 329.44 2350.31 36.69 2011-06-06 19:24:22.000 157 33348.10 329.42 2350.29 36.69 2011-06-06 19:24:23.000 157 33348.04 329.44 2350.33 36.69 2011-06-06 19:24:24.000 157 33348.15 329.38 2350.35 36.69 2011-06-06 19:24:25.000 157 33348.14 329.39 2350.36 36.69 2011-06-06 19:24:26.000 157 33348.08 329.41 2350.43 36.69 2011-06-06 19:24:27.000 157 33348.15 329.42 2350.31 36.69 2011-06-06 19:24:28.000 157 33348.15 329.37 2350.34 36.69 2011-06-06 19:24:29.000 157 33348.20 329.35 2350.32 36.69 2011-06-06 19:24:30.000 157 33348.20 329.36 2350.34 36.69 2011-06-06 19:24:31.000 157 33348.21 329.36 2350.34 36.69 2011-06-06 19:24:32.000 157 33348.22 329.30 2350.34 36.69 2011-06-06 19:24:33.000 157 33348.21 329.37 2350.34 36.69 2011-06-06 19:24:34.000 157 33348.30 329.33 2350.25 36.69 2011-06-06 19:24:35.000 157 33348.30 329.32 2350.30 36.69 2011-06-06 19:24:36.000 157 33348.17 329.33 2350.30 36.69 2011-06-06 19:24:37.000 157 33348.27 329.33 2350.27 36.69 2011-06-06 19:24:38.000 157 33348.27 329.28 2350.34 36.69 2011-06-06 19:24:39.000 157 33348.32 329.31 2350.33 36.69 2011-06-06 19:24:40.000 157 33348.39 329.29 2350.27 36.69 2011-06-06 19:24:41.000 157 33348.30 329.31 2350.27 36.69 2011-06-06 19:24:42.000 157 33348.34 329.32 2350.25 36.69 2011-06-06 19:24:43.000 157 33348.28 329.33 2350.26 36.69 2011-06-06 19:24:44.000 157 33348.35 329.30 2350.22 36.69 2011-06-06 19:24:45.000 157 33348.32 329.30 2350.38 36.69 2011-06-06 19:24:46.000 157 33348.32 329.26 2350.36 36.69 2011-06-06 19:24:47.000 157 33348.38 329.25 2350.33 36.69 2011-06-06 19:24:48.000 157 33348.29 329.32 2350.30 36.69 2011-06-06 19:24:49.000 157 33348.36 329.30 2350.27 36.69 2011-06-06 19:24:50.000 157 33348.37 329.27 2350.28 36.69 2011-06-06 19:24:51.000 157 33348.29 329.29 2350.27 36.69 2011-06-06 19:24:52.000 157 33348.38 329.32 2350.34 36.69 2011-06-06 19:24:53.000 157 33348.26 329.27 2350.31 36.69 2011-06-06 19:24:54.000 157 33348.26 329.32 2350.30 36.69 2011-06-06 19:24:55.000 157 33348.38 329.33 2350.31 36.69 2011-06-06 19:24:56.000 157 33348.37 329.29 2350.27 36.69 2011-06-06 19:24:57.000 157 33348.36 329.36 2350.32 36.69 2011-06-06 19:24:58.000 157 33348.42 329.31 2350.22 36.69 2011-06-06 19:24:59.000 157 33348.39 329.32 2350.27 36.69 2011-06-06 19:25:00.000 157 33348.46 329.35 2350.33 36.69 2011-06-06 19:25:01.000 157 33348.35 329.32 2350.30 36.69 2011-06-06 19:25:02.000 157 33348.38 329.35 2350.33 36.69 2011-06-06 19:25:03.000 157 33348.32 329.34 2350.31 36.69 2011-06-06 19:25:04.000 157 33348.32 329.36 2350.30 36.69 2011-06-06 19:25:05.000 157 33348.33 329.30 2350.29 36.69 2011-06-06 19:25:06.000 157 33348.32 329.36 2350.36 36.69 2011-06-06 19:25:07.000 157 33348.29 329.37 2350.33 36.69 2011-06-06 19:25:08.000 157 33348.36 329.37 2350.27 36.69 2011-06-06 19:25:09.000 157 33348.33 329.35 2350.31 36.69 2011-06-06 19:25:10.000 157 33348.42 329.38 2350.30 36.69 2011-06-06 19:25:11.000 157 33348.25 329.39 2350.27 36.69 2011-06-06 19:25:12.000 157 33348.30 329.38 2350.34 36.69 2011-06-06 19:25:13.000 157 33348.31 329.38 2350.39 36.69 2011-06-06 19:25:14.000 157 33348.35 329.39 2350.40 36.69 2011-06-06 19:25:15.000 157 33348.22 329.40 2350.31 36.69 2011-06-06 19:25:16.000 157 33348.38 329.45 2350.34 36.69 2011-06-06 19:25:17.000 157 33348.27 329.43 2350.33 36.69 2011-06-06 19:25:18.000 157 33348.36 329.39 2350.36 36.69 2011-06-06 19:25:19.000 157 33348.30 329.44 2350.36 36.69 2011-06-06 19:25:20.000 157 33348.30 329.45 2350.34 36.69 2011-06-06 19:25:21.000 157 33348.21 329.44 2350.38 36.69 2011-06-06 19:25:22.000 157 33348.29 329.44 2350.40 36.69 2011-06-06 19:25:23.000 157 33348.16 329.39 2350.43 36.69 2011-06-06 19:25:24.000 157 33348.26 329.44 2350.36 36.69 2011-06-06 19:25:25.000 157 33348.29 329.39 2350.36 36.69 2011-06-06 19:25:26.000 157 33348.23 329.45 2350.33 36.69 2011-06-06 19:25:27.000 157 33348.18 329.41 2350.46 36.69 2011-06-06 19:25:28.000 157 33348.33 329.43 2350.41 36.69 2011-06-06 19:25:29.000 157 33348.29 329.43 2350.39 36.69 2011-06-06 19:25:30.000 157 33348.29 329.46 2350.46 36.69 2011-06-06 19:25:31.000 157 33348.23 329.46 2350.36 36.69 2011-06-06 19:25:32.000 157 33348.36 329.42 2350.42 36.69 2011-06-06 19:25:33.000 157 33348.35 329.42 2350.39 36.69 2011-06-06 19:25:34.000 157 33348.30 329.42 2350.37 36.69 2011-06-06 19:25:35.000 157 33348.19 329.41 2350.43 36.69 2011-06-06 19:25:36.000 157 33348.29 329.37 2350.40 36.69 2011-06-06 19:25:37.000 157 33348.28 329.38 2350.45 36.69 2011-06-06 19:25:38.000 157 33348.29 329.37 2350.45 36.69 2011-06-06 19:25:39.000 157 33348.18 329.42 2350.49 36.69 2011-06-06 19:25:40.000 157 33348.32 329.42 2350.46 36.69 2011-06-06 19:25:41.000 157 33348.31 329.40 2350.38 36.69 2011-06-06 19:25:42.000 157 33348.29 329.40 2350.43 36.69 2011-06-06 19:25:43.000 157 33348.33 329.42 2350.46 36.69 2011-06-06 19:25:44.000 157 33348.27 329.42 2350.49 36.69 2011-06-06 19:25:45.000 157 33348.27 329.37 2350.48 36.69 2011-06-06 19:25:46.000 157 33348.29 329.39 2350.40 36.69 2011-06-06 19:25:47.000 157 33348.27 329.44 2350.41 36.69 2011-06-06 19:25:48.000 157 33348.24 329.38 2350.48 36.69 2011-06-06 19:25:49.000 157 33348.23 329.40 2350.48 36.69 2011-06-06 19:25:50.000 157 33348.16 329.36 2350.48 36.69 2011-06-06 19:25:51.000 157 33348.17 329.37 2350.52 36.69 2011-06-06 19:25:52.000 157 33348.39 329.41 2350.44 36.69 2011-06-06 19:25:53.000 157 33348.37 329.42 2350.43 36.69 2011-06-06 19:25:54.000 157 33348.32 329.34 2350.53 36.69 2011-06-06 19:25:55.000 157 33348.29 329.41 2350.46 36.69 2011-06-06 19:25:56.000 157 33348.29 329.31 2350.47 36.69 2011-06-06 19:25:57.000 157 33348.33 329.33 2350.45 36.69 2011-06-06 19:25:58.000 157 33348.33 329.33 2350.41 36.69 2011-06-06 19:25:59.000 157 33348.35 329.33 2350.41 36.69 2011-06-06 19:26:00.000 157 33348.38 329.35 2350.52 36.69 2011-06-06 19:26:01.000 157 33348.32 329.33 2350.45 36.69 2011-06-06 19:26:02.000 157 33348.32 329.32 2350.52 36.69 2011-06-06 19:26:03.000 157 33348.38 329.34 2350.51 36.69 2011-06-06 19:26:04.000 157 33348.35 329.30 2350.40 36.69 2011-06-06 19:26:05.000 157 33348.33 329.32 2350.40 36.69 2011-06-06 19:26:06.000 157 33348.39 329.29 2350.51 36.69 2011-06-06 19:26:07.000 157 33348.38 329.32 2350.45 36.69 2011-06-06 19:26:08.000 157 33348.32 329.31 2350.53 36.69 2011-06-06 19:26:09.000 157 33348.39 329.29 2350.51 36.69 2011-06-06 19:26:10.000 157 33348.28 329.26 2350.53 36.69 2011-06-06 19:26:11.000 157 33348.41 329.26 2350.47 36.69 2011-06-06 19:26:12.000 157 33348.41 329.29 2350.50 36.69 2011-06-06 19:26:13.000 157 33348.46 329.33 2350.48 36.69 2011-06-06 19:26:14.000 157 33348.40 329.32 2350.52 36.69 2011-06-06 19:26:15.000 157 33348.39 329.32 2350.60 36.69 2011-06-06 19:26:16.000 157 33348.41 329.28 2350.55 36.69 2011-06-06 19:26:17.000 157 33348.39 329.24 2350.56 36.69 2011-06-06 19:26:18.000 157 33348.48 329.28 2350.51 36.69 2011-06-06 19:26:19.000 157 33348.42 329.29 2350.46 36.69 2011-06-06 19:26:20.000 157 33348.39 329.26 2350.50 36.69 2011-06-06 19:26:21.000 157 33348.43 329.27 2350.46 36.69 2011-06-06 19:26:22.000 157 33348.49 329.32 2350.60 36.69 2011-06-06 19:26:23.000 157 33348.48 329.27 2350.54 36.69 2011-06-06 19:26:24.000 157 33348.52 329.28 2350.49 36.69 2011-06-06 19:26:25.000 157 33348.44 329.28 2350.48 36.69 2011-06-06 19:26:26.000 157 33348.48 329.26 2350.44 36.69 2011-06-06 19:26:27.000 157 33348.48 329.29 2350.45 36.69 2011-06-06 19:26:28.000 157 33348.49 329.25 2350.58 36.69 2011-06-06 19:26:29.000 157 33348.45 329.25 2350.49 36.69 2011-06-06 19:26:30.000 157 33348.45 329.24 2350.53 36.69 2011-06-06 19:26:31.000 157 33348.53 329.27 2350.47 36.69 2011-06-06 19:26:32.000 157 33348.49 329.22 2350.53 36.69 2011-06-06 19:26:33.000 157 33348.55 329.27 2350.53 36.69 2011-06-06 19:26:34.000 157 33348.59 329.23 2350.53 36.69 2011-06-06 19:26:35.000 157 33348.49 329.23 2350.45 36.69 2011-06-06 19:26:36.000 157 33348.63 329.23 2350.46 36.69 2011-06-06 19:26:37.000 157 33348.63 329.24 2350.64 36.69 2011-06-06 19:26:38.000 157 33348.54 329.20 2350.58 36.69 2011-06-06 19:26:39.000 157 33348.68 329.24 2350.54 36.69 2011-06-06 19:26:40.000 157 33348.54 329.24 2350.53 36.69 2011-06-06 19:26:41.000 157 33348.64 329.25 2350.51 36.69 2011-06-06 19:26:42.000 157 33348.62 329.25 2350.53 36.69 2011-06-06 19:26:43.000 157 33348.67 329.18 2350.61 36.69 2011-06-06 19:26:44.000 157 33348.67 329.23 2350.51 36.69 2011-06-06 19:26:45.000 157 33348.63 329.26 2350.60 36.69 2011-06-06 19:26:46.000 157 33348.66 329.25 2350.53 36.69 2011-06-06 19:26:47.000 157 33348.60 329.27 2350.49 36.69 2011-06-06 19:26:48.000 157 33348.54 329.23 2350.43 36.69 2011-06-06 19:26:49.000 157 33348.60 329.26 2350.40 36.69 2011-06-06 19:26:50.000 157 33348.57 329.22 2350.44 36.69 2011-06-06 19:26:51.000 157 33348.58 329.27 2350.56 36.69 2011-06-06 19:26:52.000 157 33348.65 329.24 2350.49 36.69 2011-06-06 19:26:53.000 157 33348.55 329.24 2350.54 36.69 2011-06-06 19:26:54.000 157 33348.60 329.25 2350.47 36.69 2011-06-06 19:26:55.000 157 33348.61 329.22 2350.61 36.69 2011-06-06 19:26:56.000 157 33348.67 329.25 2350.56 36.69 2011-06-06 19:26:57.000 157 33348.60 329.24 2350.52 36.69 2011-06-06 19:26:58.000 157 33348.65 329.20 2350.56 36.69 2011-06-06 19:26:59.000 157 33348.63 329.20 2350.53 36.69 2011-06-06 19:27:00.000 157 33348.65 329.27 2350.52 36.69 2011-06-06 19:27:01.000 157 33348.61 329.24 2350.51 36.69 2011-06-06 19:27:02.000 157 33348.66 329.21 2350.49 36.69 2011-06-06 19:27:03.000 157 33348.61 329.21 2350.57 36.69 2011-06-06 19:27:04.000 157 33348.60 329.22 2350.53 36.69 2011-06-06 19:27:05.000 157 33348.58 329.22 2350.56 36.69 2011-06-06 19:27:06.000 157 33348.60 329.26 2350.57 36.69 2011-06-06 19:27:07.000 157 33348.68 329.20 2350.55 36.69 2011-06-06 19:27:08.000 157 33348.60 329.19 2350.59 36.69 2011-06-06 19:27:09.000 157 33348.56 329.19 2350.61 36.69 2011-06-06 19:27:10.000 157 33348.67 329.24 2350.47 36.69 2011-06-06 19:27:11.000 157 33348.68 329.22 2350.46 36.69 2011-06-06 19:27:12.000 157 33348.61 329.19 2350.56 36.69 2011-06-06 19:27:13.000 157 33348.69 329.20 2350.46 36.69 2011-06-06 19:27:14.000 157 33348.61 329.23 2350.47 36.69 2011-06-06 19:27:15.000 157 33348.62 329.20 2350.57 36.69 2011-06-06 19:27:16.000 157 33348.70 329.16 2350.53 36.69 2011-06-06 19:27:17.000 157 33348.57 329.19 2350.52 36.69 2011-06-06 19:27:18.000 157 33348.63 329.23 2350.50 36.69 2011-06-06 19:27:19.000 157 33348.63 329.21 2350.59 36.69 2011-06-06 19:27:20.000 157 33348.67 329.23 2350.57 36.69 2011-06-06 19:27:21.000 157 33348.63 329.20 2350.49 36.69 2011-06-06 19:27:22.000 157 33348.64 329.18 2350.49 36.69 2011-06-06 19:27:23.000 157 33348.62 329.14 2350.52 36.69 2011-06-06 19:27:24.000 157 33348.74 329.19 2350.52 36.69 2011-06-06 19:27:25.000 157 33348.69 329.17 2350.53 36.69 2011-06-06 19:27:26.000 157 33348.60 329.19 2350.49 36.69 2011-06-06 19:27:27.000 157 33348.66 329.18 2350.57 36.69 2011-06-06 19:27:28.000 157 33348.66 329.21 2350.51 36.69 2011-06-06 19:27:29.000 157 33348.65 329.20 2350.53 36.69 2011-06-06 19:27:30.000 157 33348.68 329.15 2350.52 36.69 2011-06-06 19:27:31.000 157 33348.69 329.19 2350.53 36.69 2011-06-06 19:27:32.000 157 33348.68 329.18 2350.53 36.69 2011-06-06 19:27:33.000 157 33348.79 329.17 2350.55 36.69 2011-06-06 19:27:34.000 157 33348.75 329.17 2350.58 36.69 2011-06-06 19:27:35.000 157 33348.78 329.16 2350.57 36.69 2011-06-06 19:27:36.000 157 33348.74 329.13 2350.61 36.69 2011-06-06 19:27:37.000 157 33348.78 329.14 2350.48 36.69 2011-06-06 19:27:38.000 157 33348.78 329.14 2350.56 36.69 2011-06-06 19:27:39.000 157 33348.78 329.15 2350.64 36.69 2011-06-06 19:27:40.000 157 33348.85 329.09 2350.54 36.69 2011-06-06 19:27:41.000 157 33348.79 329.11 2350.55 36.69 2011-06-06 19:27:42.000 157 33348.75 329.15 2350.52 36.69 2011-06-06 19:27:43.000 157 33348.73 329.12 2350.56 36.69 2011-06-06 19:27:44.000 157 33348.75 329.13 2350.57 36.69 2011-06-06 19:27:45.000 157 33348.86 329.13 2350.59 36.69 2011-06-06 19:27:46.000 157 33348.83 329.14 2350.58 36.69 2011-06-06 19:27:47.000 157 33348.75 329.15 2350.59 36.69 2011-06-06 19:27:48.000 157 33348.73 329.16 2350.58 36.69 2011-06-06 19:27:49.000 157 33348.85 329.14 2350.68 36.69 2011-06-06 19:27:50.000 157 33348.79 329.11 2350.54 36.69 2011-06-06 19:27:51.000 157 33348.85 329.13 2350.65 36.69 2011-06-06 19:27:52.000 157 33348.92 329.16 2350.64 36.69 2011-06-06 19:27:53.000 157 33348.83 329.13 2350.55 36.69 2011-06-06 19:27:54.000 157 33348.79 329.18 2350.52 36.69 2011-06-06 19:27:55.000 157 33348.82 329.14 2350.56 36.69 2011-06-06 19:27:56.000 157 33348.76 329.16 2350.57 36.69 2011-06-06 19:27:57.000 157 33348.90 329.20 2350.56 36.69 2011-06-06 19:27:58.000 157 33348.73 329.13 2350.52 36.69 2011-06-06 19:27:59.000 157 33348.79 329.17 2350.54 36.69 2011-06-06 19:28:00.000 157 33348.73 329.18 2350.56 36.69 2011-06-06 19:28:01.000 157 33348.76 329.16 2350.58 36.69 2011-06-06 19:28:02.000 157 33348.79 329.18 2350.56 36.69 2011-06-06 19:28:03.000 157 33348.79 329.15 2350.63 36.69 2011-06-06 19:28:04.000 157 33348.78 329.15 2350.64 36.69 2011-06-06 19:28:05.000 157 33348.71 329.15 2350.63 36.69 2011-06-06 19:28:06.000 157 33348.78 329.11 2350.54 36.69 2011-06-06 19:28:07.000 157 33348.78 329.16 2350.60 36.69 2011-06-06 19:28:08.000 157 33348.65 329.12 2350.57 36.69 2011-06-06 19:28:09.000 157 33348.80 329.16 2350.56 36.69 2011-06-06 19:28:10.000 157 33348.85 329.17 2350.60 36.69 2011-06-06 19:28:11.000 157 33348.74 329.18 2350.53 36.69 2011-06-06 19:28:12.000 157 33348.79 329.14 2350.51 36.69 2011-06-06 19:28:13.000 157 33348.75 329.15 2350.60 36.69 2011-06-06 19:28:14.000 157 33348.71 329.14 2350.62 36.69 2011-06-06 19:28:15.000 157 33348.78 329.14 2350.64 36.69 2011-06-06 19:28:16.000 157 33348.71 329.18 2350.62 36.69 2011-06-06 19:28:17.000 157 33348.77 329.19 2350.55 36.69 2011-06-06 19:28:18.000 157 33348.86 329.18 2350.60 36.69 2011-06-06 19:28:19.000 157 33348.80 329.17 2350.64 36.69 2011-06-06 19:28:20.000 157 33348.78 329.14 2350.64 36.69 2011-06-06 19:28:21.000 157 33348.76 329.16 2350.58 36.69 2011-06-06 19:28:22.000 157 33348.65 329.14 2350.57 36.69 2011-06-06 19:28:23.000 157 33348.63 329.13 2350.57 36.69 2011-06-06 19:28:24.000 157 33348.81 329.17 2350.61 36.69 2011-06-06 19:28:25.000 157 33348.78 329.17 2350.59 36.69 2011-06-06 19:28:26.000 157 33348.76 329.12 2350.56 36.69 2011-06-06 19:28:27.000 157 33348.67 329.16 2350.65 36.69 2011-06-06 19:28:28.000 157 33348.75 329.21 2350.66 36.69 2011-06-06 19:28:29.000 157 33348.75 329.19 2350.64 36.69 2011-06-06 19:28:30.000 157 33348.80 329.16 2350.58 36.69 2011-06-06 19:28:31.000 157 33348.71 329.16 2350.62 36.69 2011-06-06 19:28:32.000 157 33348.70 329.19 2350.72 36.69 2011-06-06 19:28:33.000 157 33348.75 329.14 2350.64 36.69 2011-06-06 19:28:34.000 157 33348.71 329.18 2350.59 36.69 2011-06-06 19:28:35.000 157 33348.74 329.19 2350.55 36.69 2011-06-06 19:28:36.000 157 33348.76 329.11 2350.71 36.69 2011-06-06 19:28:37.000 157 33348.68 329.13 2350.66 36.69 2011-06-06 19:28:38.000 157 33348.66 329.13 2350.72 36.69 2011-06-06 19:28:39.000 157 33348.65 329.16 2350.71 36.69 2011-06-06 19:28:40.000 157 33348.61 329.13 2350.66 36.69 2011-06-06 19:28:41.000 157 33348.73 329.13 2350.58 36.69 2011-06-06 19:28:42.000 157 33348.60 329.12 2350.68 36.69 2011-06-06 19:28:43.000 157 33348.58 329.13 2350.69 36.69 2011-06-06 19:28:44.000 157 33348.65 329.13 2350.68 36.69 2011-06-06 19:28:45.000 157 33348.67 329.13 2350.69 36.69 2011-06-06 19:28:46.000 157 33348.71 329.15 2350.67 36.69 2011-06-06 19:28:47.000 157 33348.62 329.11 2350.65 36.69 2011-06-06 19:28:48.000 157 33348.67 329.14 2350.66 36.69 2011-06-06 19:28:49.000 157 33348.73 329.12 2350.65 36.69 2011-06-06 19:28:50.000 157 33348.62 329.14 2350.68 36.69 2011-06-06 19:28:51.000 157 33348.58 329.12 2350.74 36.69 2011-06-06 19:28:52.000 157 33348.65 329.15 2350.72 36.69 2011-06-06 19:28:53.000 157 33348.65 329.12 2350.73 36.69 2011-06-06 19:28:54.000 157 33348.65 329.15 2350.68 36.69 2011-06-06 19:28:55.000 157 33348.62 329.12 2350.72 36.69 2011-06-06 19:28:56.000 157 33348.61 329.09 2350.77 36.69 2011-06-06 19:28:57.000 157 33348.74 329.07 2350.67 36.69 2011-06-06 19:28:58.000 157 33348.65 329.10 2350.69 36.69 2011-06-06 19:28:59.000 157 33348.62 329.13 2350.70 36.69 2011-06-06 19:29:00.000 157 33348.64 329.11 2350.69 36.69 2011-06-06 19:29:01.000 157 33348.71 329.08 2350.75 36.69 2011-06-06 19:29:02.000 157 33348.75 329.08 2350.69 36.69 2011-06-06 19:29:03.000 157 33348.66 329.06 2350.75 36.69 2011-06-06 19:29:04.000 157 33348.65 329.10 2350.75 36.69 2011-06-06 19:29:05.000 157 33348.70 329.12 2350.79 36.69 2011-06-06 19:29:06.000 157 33348.73 329.12 2350.64 36.69 2011-06-06 19:29:07.000 157 33348.80 329.10 2350.73 36.69 2011-06-06 19:29:08.000 157 33348.57 329.07 2350.73 36.69 2011-06-06 19:29:09.000 157 33348.64 329.07 2350.75 36.69 2011-06-06 19:29:10.000 157 33348.65 329.09 2350.63 36.69 2011-06-06 19:29:11.000 157 33348.67 329.10 2350.67 36.69 2011-06-06 19:29:12.000 157 33348.58 329.10 2350.74 36.69 2011-06-06 19:29:13.000 157 33348.67 329.10 2350.75 36.69 2011-06-06 19:29:14.000 157 33348.65 329.10 2350.70 36.69 2011-06-06 19:29:15.000 157 33348.65 329.13 2350.76 36.69 2011-06-06 19:29:16.000 157 33348.68 329.11 2350.77 36.69 2011-06-06 19:29:17.000 157 33348.60 329.09 2350.69 36.69 2011-06-06 19:29:18.000 157 33348.67 329.11 2350.68 36.69 2011-06-06 19:29:19.000 157 33348.67 329.11 2350.73 36.69 2011-06-06 19:29:20.000 157 33348.65 329.14 2350.74 36.69 2011-06-06 19:29:21.000 157 33348.56 329.12 2350.66 36.69 2011-06-06 19:29:22.000 157 33348.67 329.11 2350.74 36.69 2011-06-06 19:29:23.000 157 33348.60 329.08 2350.74 36.69 2011-06-06 19:29:24.000 157 33348.60 329.10 2350.78 36.69 2011-06-06 19:29:25.000 157 33348.55 329.16 2350.82 36.69 2011-06-06 19:29:26.000 157 33348.59 329.14 2350.76 36.69 2011-06-06 19:29:27.000 157 33348.68 329.10 2350.78 36.69 2011-06-06 19:29:28.000 157 33348.57 329.12 2350.83 36.69 2011-06-06 19:29:29.000 157 33348.64 329.11 2350.80 36.69 2011-06-06 19:29:30.000 157 33348.55 329.07 2350.78 36.69 2011-06-06 19:29:31.000 157 33348.64 329.10 2350.74 36.69 2011-06-06 19:29:32.000 157 33348.60 329.09 2350.83 36.69 2011-06-06 19:29:33.000 157 33348.57 329.17 2350.74 36.69 2011-06-06 19:29:34.000 157 33348.60 329.10 2350.77 36.69 2011-06-06 19:29:35.000 157 33348.57 329.07 2350.72 36.69 2011-06-06 19:29:36.000 157 33348.60 329.12 2350.73 36.69 2011-06-06 19:29:37.000 157 33348.62 329.10 2350.76 36.69 2011-06-06 19:29:38.000 157 33348.52 329.11 2350.80 36.69 2011-06-06 19:29:39.000 157 33348.60 329.08 2350.77 36.69 2011-06-06 19:29:40.000 157 33348.58 329.09 2350.78 36.69 2011-06-06 19:29:41.000 157 33348.51 329.07 2350.78 36.69 2011-06-06 19:29:42.000 157 33348.50 329.12 2350.74 36.69 2011-06-06 19:29:43.000 157 33348.51 329.13 2350.74 36.69 2011-06-06 19:29:44.000 157 33348.61 329.09 2350.83 36.69 2011-06-06 19:29:45.000 157 33348.54 329.13 2350.72 36.69 2011-06-06 19:29:46.000 157 33348.47 329.15 2350.85 36.69 2011-06-06 19:29:47.000 157 33348.51 329.12 2350.80 36.69 2011-06-06 19:29:48.000 157 33348.52 329.15 2350.77 36.69 2011-06-06 19:29:49.000 157 33348.48 329.14 2350.79 36.69 2011-06-06 19:29:50.000 157 33348.55 329.18 2350.80 36.69 2011-06-06 19:29:51.000 157 33348.49 329.14 2350.79 36.69 2011-06-06 19:29:52.000 157 33348.69 329.18 2350.96 36.69 2011-06-06 19:29:53.000 157 33348.54 329.13 2350.91 36.69 2011-06-06 19:29:54.000 157 33348.57 329.18 2350.83 36.69 2011-06-06 19:29:55.000 157 33348.57 329.16 2350.76 36.69 2011-06-06 19:29:56.000 157 33348.54 329.15 2350.76 36.69 2011-06-06 19:29:57.000 157 33348.63 329.16 2350.78 36.69 2011-06-06 19:29:58.000 157 33348.61 329.17 2350.90 36.70 2011-06-06 19:29:59.000 157 33348.53 329.15 2350.87 36.69 2011-06-06 19:30:00.000 157 33348.55 329.09 2350.82 36.69 2011-06-06 19:30:01.000 157 33348.58 329.17 2350.78 36.69 2011-06-06 19:30:02.000 157 33348.57 329.13 2350.81 36.70 2011-06-06 19:30:03.000 157 33348.58 329.17 2350.90 36.70 2011-06-06 19:30:04.000 157 33348.61 329.17 2350.89 36.69 2011-06-06 19:30:05.000 157 33348.61 329.07 2350.76 36.69 2011-06-06 19:30:06.000 157 33348.61 329.09 2350.76 36.69 2011-06-06 19:30:07.000 157 33348.66 329.11 2350.89 36.69 2011-06-06 19:30:08.000 157 33348.61 329.13 2350.79 36.69 2011-06-06 19:30:09.000 157 33348.63 329.11 2350.85 36.69 2011-06-06 19:30:10.000 157 33348.54 329.12 2350.82 36.70 2011-06-06 19:30:11.000 157 33348.71 329.19 2350.80 36.69 2011-06-06 19:30:12.000 157 33348.64 329.16 2350.87 36.69 2011-06-06 19:30:13.000 157 33348.67 329.15 2350.92 36.69 2011-06-06 19:30:14.000 157 33348.64 329.18 2350.83 36.70 2011-06-06 19:30:15.000 157 33348.58 329.14 2350.70 36.69 2011-06-06 19:30:16.000 157 33348.49 329.15 2350.75 36.69 2011-06-06 19:30:17.000 157 33348.59 329.15 2350.74 36.70 2011-06-06 19:30:18.000 157 33348.65 329.17 2350.80 36.69 2011-06-06 19:30:19.000 157 33348.61 329.21 2350.81 36.70 2011-06-06 19:30:20.000 157 33348.52 329.24 2350.80 36.70 2011-06-06 19:30:21.000 157 33348.54 329.23 2350.75 36.70 2011-06-06 19:30:22.000 157 33348.67 329.22 2350.80 36.69 2011-06-06 19:30:23.000 157 33348.60 329.21 2350.83 36.70 2011-06-06 19:30:24.000 157 33348.51 329.20 2350.82 36.70 2011-06-06 19:30:25.000 157 33348.62 329.27 2350.81 36.70 2011-06-06 19:30:26.000 157 33348.54 329.30 2350.88 36.70 2011-06-06 19:30:27.000 157 33348.56 329.28 2350.76 36.70 2011-06-06 19:30:28.000 157 33348.62 329.27 2350.82 36.70 2011-06-06 19:30:29.000 157 33348.55 329.26 2350.86 36.70 2011-06-06 19:30:30.000 157 33348.53 329.27 2350.90 36.69 2011-06-06 19:30:31.000 157 33348.62 329.26 2350.84 36.69 2011-06-06 19:30:32.000 157 33348.59 329.29 2350.90 36.70 2011-06-06 19:30:33.000 157 33348.56 329.27 2350.80 36.70 2011-06-06 19:30:34.000 157 33348.52 329.29 2350.92 36.70 2011-06-06 19:30:35.000 157 33348.49 329.29 2350.89 36.70 2011-06-06 19:30:36.000 157 33348.52 329.31 2350.92 36.70 2011-06-06 19:30:37.000 157 33348.51 329.29 2350.90 36.70 2011-06-06 19:30:38.000 157 33348.59 329.30 2350.91 36.70 2011-06-06 19:30:39.000 157 33348.53 329.31 2350.95 36.70 2011-06-06 19:30:40.000 157 33348.40 329.33 2350.82 36.69 2011-06-06 19:30:41.000 157 33348.56 329.31 2350.88 36.69 2011-06-06 19:30:42.000 157 33348.53 329.28 2350.84 36.70 2011-06-06 19:30:43.000 157 33348.54 329.33 2350.86 36.70 2011-06-06 19:30:44.000 157 33348.54 329.33 2350.77 36.69 2011-06-06 19:30:45.000 157 33348.49 329.31 2350.94 36.69 2011-06-06 19:30:46.000 157 33348.53 329.28 2350.92 36.69 2011-06-06 19:30:47.000 157 33348.41 329.27 2350.89 36.70 2011-06-06 19:30:48.000 157 33348.48 329.27 2350.94 36.70 2011-06-06 19:30:49.000 157 33348.61 329.26 2350.86 36.70 2011-06-06 19:30:50.000 157 33348.52 329.30 2350.96 36.69 2011-06-06 19:30:51.000 157 33348.52 329.32 2350.88 36.70 2011-06-06 19:30:52.000 157 33348.58 329.34 2350.93 36.69 2011-06-06 19:30:53.000 157 33348.54 329.28 2350.87 36.70 2011-06-06 19:30:54.000 157 33348.51 329.28 2350.85 36.70 2011-06-06 19:30:55.000 157 33348.54 329.29 2350.96 36.70 2011-06-06 19:30:56.000 157 33348.42 329.29 2350.93 36.70 2011-06-06 19:30:57.000 157 33348.54 329.31 2350.98 36.70 2011-06-06 19:30:58.000 157 33348.55 329.30 2350.98 36.70 2011-06-06 19:30:59.000 157 33348.51 329.29 2350.89 36.70 2011-06-06 19:31:00.000 157 33348.45 329.23 2350.95 36.70 2011-06-06 19:31:01.000 157 33348.44 329.32 2350.98 36.70 2011-06-06 19:31:02.000 157 33348.58 329.31 2350.92 36.70 2011-06-06 19:31:03.000 157 33348.50 329.33 2350.89 36.70 2011-06-06 19:31:04.000 157 33348.60 329.29 2350.93 36.70 2011-06-06 19:31:05.000 157 33348.51 329.32 2350.96 36.69 2011-06-06 19:31:06.000 157 33348.55 329.31 2350.89 36.70 2011-06-06 19:31:07.000 157 33348.57 329.31 2350.92 36.69 2011-06-06 19:31:08.000 157 33348.44 329.30 2350.96 36.70 2011-06-06 19:31:09.000 157 33348.44 329.30 2351.01 36.70 2011-06-06 19:31:10.000 157 33348.53 329.31 2350.95 36.70 2011-06-06 19:31:11.000 157 33348.65 329.31 2350.91 36.70 2011-06-06 19:31:12.000 157 33348.59 329.31 2350.98 36.70 2011-06-06 19:31:13.000 157 33348.58 329.31 2350.99 36.69 2011-06-06 19:31:14.000 157 33348.57 329.31 2350.86 36.69 2011-06-06 19:31:15.000 157 33348.61 329.33 2350.84 36.69 2011-06-06 19:31:16.000 157 33348.54 329.33 2350.92 36.69 2011-06-06 19:31:17.000 157 33348.57 329.31 2350.93 36.69 2011-06-06 19:31:18.000 157 33348.55 329.33 2350.93 36.70 2011-06-06 19:31:19.000 157 33348.58 329.34 2350.88 36.69 2011-06-06 19:31:20.000 157 33348.51 329.33 2350.94 36.70 2011-06-06 19:31:21.000 157 33348.46 329.32 2350.98 36.70 2011-06-06 19:31:22.000 157 33348.43 329.35 2350.96 36.70 2011-06-06 19:31:23.000 157 33348.52 329.33 2350.97 36.70 2011-06-06 19:31:24.000 157 33348.57 329.36 2350.90 36.70 2011-06-06 19:31:25.000 157 33348.56 329.36 2350.91 36.70 2011-06-06 19:31:26.000 157 33348.49 329.39 2350.96 36.70 2011-06-06 19:31:27.000 157 33348.49 329.37 2350.90 36.70 2011-06-06 19:31:28.000 157 33348.54 329.42 2350.96 36.70 2011-06-06 19:31:29.000 157 33348.44 329.40 2350.99 36.70 2011-06-06 19:31:30.000 157 33348.42 329.43 2350.96 36.70 2011-06-06 19:31:31.000 157 33348.42 329.37 2350.93 36.70 2011-06-06 19:31:32.000 157 33348.52 329.41 2350.92 36.70 2011-06-06 19:31:33.000 157 33348.60 329.37 2350.99 36.70 2011-06-06 19:31:34.000 157 33348.46 329.41 2351.05 36.70 2011-06-06 19:31:35.000 157 33348.46 329.44 2351.02 36.70 2011-06-06 19:31:36.000 157 33348.36 329.43 2350.96 36.70 2011-06-06 19:31:37.000 157 33348.46 329.40 2351.01 36.70 2011-06-06 19:31:38.000 157 33348.48 329.42 2350.93 36.70 2011-06-06 19:31:39.000 157 33348.45 329.43 2351.02 36.70 2011-06-06 19:31:40.000 157 33348.41 329.46 2350.97 36.70 2011-06-06 19:31:41.000 157 33348.41 329.46 2351.00 36.70 2011-06-06 19:31:42.000 157 33348.31 329.42 2350.92 36.70 2011-06-06 19:31:43.000 157 33348.32 329.43 2350.97 36.70 2011-06-06 19:31:44.000 157 33348.44 329.48 2351.05 36.70 2011-06-06 19:31:45.000 157 33348.32 329.46 2350.98 36.70 2011-06-06 19:31:46.000 157 33348.43 329.45 2351.11 36.70 2011-06-06 19:31:47.000 157 33348.21 329.47 2351.04 36.70 2011-06-06 19:31:48.000 157 33348.29 329.48 2351.05 36.70 2011-06-06 19:31:49.000 157 33348.29 329.50 2351.05 36.70 2011-06-06 19:31:50.000 157 33348.34 329.47 2351.03 36.70 2011-06-06 19:31:51.000 157 33348.38 329.48 2351.07 36.70 2011-06-06 19:31:52.000 157 33348.24 329.48 2351.01 36.70 2011-06-06 19:31:53.000 157 33348.39 329.45 2351.08 36.70 2011-06-06 19:31:54.000 157 33348.30 329.46 2351.02 36.70 2011-06-06 19:31:55.000 157 33348.34 329.52 2351.08 36.70 2011-06-06 19:31:56.000 157 33348.31 329.51 2351.10 36.70 2011-06-06 19:31:57.000 157 33348.27 329.48 2351.04 36.70 2011-06-06 19:31:58.000 157 33348.28 329.50 2351.08 36.70 2011-06-06 19:31:59.000 157 33348.23 329.51 2351.11 36.70 2011-06-06 19:32:00.000 157 33348.26 329.48 2351.08 36.70 2011-06-06 19:32:01.000 157 33348.31 329.49 2351.02 36.70 2011-06-06 19:32:02.000 157 33348.19 329.57 2351.09 36.70 2011-06-06 19:32:03.000 157 33348.27 329.54 2351.05 36.70 2011-06-06 19:32:04.000 157 33348.30 329.54 2351.05 36.70 2011-06-06 19:32:05.000 157 33348.19 329.52 2351.06 36.70 2011-06-06 19:32:06.000 157 33348.23 329.53 2351.09 36.70 2011-06-06 19:32:07.000 157 33348.29 329.54 2351.17 36.70 2011-06-06 19:32:08.000 157 33348.27 329.55 2351.06 36.70 2011-06-06 19:32:09.000 157 33348.33 329.59 2351.05 36.70 2011-06-06 19:32:10.000 157 33348.23 329.56 2351.17 36.70 2011-06-06 19:32:11.000 157 33348.12 329.61 2351.06 36.70 2011-06-06 19:32:12.000 157 33348.23 329.58 2351.09 36.70 2011-06-06 19:32:13.000 157 33348.17 329.56 2351.16 36.70 2011-06-06 19:32:14.000 157 33348.29 329.60 2351.07 36.70 2011-06-06 19:32:15.000 157 33348.20 329.60 2351.10 36.70 2011-06-06 19:32:16.000 157 33348.27 329.60 2351.05 36.70 2011-06-06 19:32:17.000 157 33348.21 329.59 2351.07 36.70 2011-06-06 19:32:18.000 157 33348.16 329.58 2351.06 36.70 2011-06-06 19:32:19.000 157 33348.19 329.58 2351.21 36.70 2011-06-06 19:32:20.000 157 33348.21 329.58 2351.09 36.70 2011-06-06 19:32:21.000 157 33348.18 329.64 2351.14 36.70 2011-06-06 19:32:22.000 157 33348.15 329.63 2351.15 36.70 2011-06-06 19:32:23.000 157 33348.21 329.58 2351.17 36.70 2011-06-06 19:32:24.000 157 33348.17 329.59 2351.20 36.70 2011-06-06 19:32:25.000 157 33348.23 329.57 2351.14 36.70 2011-06-06 19:32:26.000 157 33348.24 329.58 2351.17 36.70 2011-06-06 19:32:27.000 157 33348.26 329.62 2351.11 36.70 2011-06-06 19:32:28.000 157 33348.14 329.58 2351.17 36.70 2011-06-06 19:32:29.000 157 33348.24 329.61 2351.13 36.70 2011-06-06 19:32:30.000 157 33348.18 329.61 2351.09 36.70 2011-06-06 19:32:31.000 157 33348.20 329.63 2351.12 36.70 2011-06-06 19:32:32.000 157 33348.13 329.64 2351.14 36.70 2011-06-06 19:32:33.000 157 33348.12 329.67 2351.14 36.70 2011-06-06 19:32:34.000 157 33348.12 329.64 2351.23 36.70 2011-06-06 19:32:35.000 157 33348.20 329.66 2351.11 36.70 2011-06-06 19:32:36.000 157 33348.08 329.65 2351.12 36.70 2011-06-06 19:32:37.000 157 33348.21 329.63 2351.18 36.70 2011-06-06 19:32:38.000 157 33348.11 329.65 2351.18 36.70 2011-06-06 19:32:39.000 157 33348.15 329.66 2351.08 36.70 2011-06-06 19:32:40.000 157 33348.17 329.69 2351.11 36.70 2011-06-06 19:32:41.000 157 33348.12 329.70 2351.18 36.70 2011-06-06 19:32:42.000 157 33348.17 329.69 2351.15 36.70 2011-06-06 19:32:43.000 157 33348.15 329.69 2351.23 36.70 2011-06-06 19:32:44.000 157 33348.20 329.66 2351.21 36.70 2011-06-06 19:32:45.000 157 33348.12 329.71 2351.20 36.70 2011-06-06 19:32:46.000 157 33348.26 329.69 2351.12 36.70 2011-06-06 19:32:47.000 157 33348.18 329.67 2351.11 36.70 2011-06-06 19:32:48.000 157 33348.11 329.69 2351.14 36.70 2011-06-06 19:32:49.000 157 33348.11 329.70 2351.17 36.70 2011-06-06 19:32:50.000 157 33348.07 329.69 2351.14 36.70 2011-06-06 19:32:51.000 157 33348.12 329.72 2351.17 36.70 2011-06-06 19:32:52.000 157 33348.11 329.67 2351.09 36.70 2011-06-06 19:32:53.000 157 33348.14 329.72 2351.22 36.70 2011-06-06 19:32:54.000 157 33348.14 329.67 2351.23 36.70 2011-06-06 19:32:55.000 157 33348.04 329.71 2351.24 36.70 2011-06-06 19:32:56.000 157 33348.12 329.69 2351.19 36.70 2011-06-06 19:32:57.000 157 33348.15 329.73 2351.27 36.70 2011-06-06 19:32:58.000 157 33348.08 329.69 2351.15 36.70 2011-06-06 19:32:59.000 157 33348.16 329.71 2351.23 36.70 2011-06-06 19:33:00.000 157 33348.11 329.74 2351.14 36.70 2011-06-06 19:33:01.000 157 33348.13 329.73 2351.23 36.70 2011-06-06 19:33:02.000 157 33348.08 329.71 2351.11 36.70 2011-06-06 19:33:03.000 157 33348.15 329.67 2351.15 36.70 2011-06-06 19:33:04.000 157 33348.18 329.69 2351.19 36.70 2011-06-06 19:33:05.000 157 33348.05 329.72 2351.12 36.70 2011-06-06 19:33:06.000 157 33348.12 329.74 2351.07 36.70 2011-06-06 19:33:07.000 157 33348.15 329.74 2351.17 36.70 2011-06-06 19:33:08.000 157 33348.16 329.72 2351.18 36.70 2011-06-06 19:33:09.000 157 33348.06 329.69 2351.17 36.70 2011-06-06 19:33:10.000 157 33348.10 329.74 2351.17 36.70 2011-06-06 19:33:11.000 157 33348.16 329.69 2351.19 36.70 2011-06-06 19:33:12.000 157 33348.19 329.71 2351.21 36.70 2011-06-06 19:33:13.000 157 33348.14 329.73 2351.23 36.70 2011-06-06 19:33:14.000 157 33348.05 329.79 2351.26 36.70 2011-06-06 19:33:15.000 157 33348.10 329.77 2351.19 36.70 2011-06-06 19:33:16.000 157 33348.10 329.78 2351.07 36.70 2011-06-06 19:33:17.000 157 33348.15 329.77 2351.18 36.70 2011-06-06 19:33:18.000 157 33348.13 329.77 2351.20 36.70 2011-06-06 19:33:19.000 157 33348.07 329.81 2351.12 36.70 2011-06-06 19:33:20.000 157 33348.02 329.80 2351.11 36.70 2011-06-06 19:33:21.000 157 33348.10 329.82 2351.18 36.70 2011-06-06 19:33:22.000 157 33348.12 329.80 2351.09 36.70 2011-06-06 19:33:23.000 157 33348.12 329.88 2351.11 36.70 2011-06-06 19:33:24.000 157 33348.17 329.88 2351.21 36.70 2011-06-06 19:33:25.000 157 33348.01 329.86 2351.23 36.70 2011-06-06 19:33:26.000 157 33348.07 329.84 2351.15 36.70 2011-06-06 19:33:27.000 157 33348.02 329.87 2351.27 36.70 2011-06-06 19:33:28.000 157 33348.09 329.89 2351.16 36.70 2011-06-06 19:33:29.000 157 33347.95 329.87 2351.23 36.70 2011-06-06 19:33:30.000 157 33348.02 329.89 2351.21 36.70 2011-06-06 19:33:31.000 157 33347.99 329.86 2351.18 36.70 2011-06-06 19:33:32.000 157 33347.99 329.85 2351.21 36.70 2011-06-06 19:33:33.000 157 33347.93 329.84 2351.26 36.70 2011-06-06 19:33:34.000 157 33348.01 329.87 2351.20 36.70 2011-06-06 19:33:35.000 157 33348.01 329.91 2351.24 36.70 2011-06-06 19:33:36.000 157 33347.89 329.90 2351.17 36.70 2011-06-06 19:33:37.000 157 33347.98 329.93 2351.31 36.70 2011-06-06 19:33:38.000 157 33347.97 329.91 2351.38 36.70 2011-06-06 19:33:39.000 157 33347.87 329.91 2351.32 36.70 2011-06-06 19:33:40.000 157 33348.01 329.89 2351.17 36.70 2011-06-06 19:33:41.000 157 33347.91 329.93 2351.25 36.70 2011-06-06 19:33:42.000 157 33347.93 329.94 2351.18 36.70 2011-06-06 19:33:43.000 157 33347.92 329.95 2351.30 36.70 2011-06-06 19:33:44.000 157 33347.93 329.96 2351.26 36.70 2011-06-06 19:33:45.000 157 33347.92 329.94 2351.17 36.70 2011-06-06 19:33:46.000 157 33348.01 329.98 2351.18 36.70 2011-06-06 19:33:47.000 157 33347.97 329.94 2351.23 36.70 2011-06-06 19:33:48.000 157 33347.89 329.95 2351.23 36.70 2011-06-06 19:33:49.000 157 33347.97 329.96 2351.22 36.70 2011-06-06 19:33:50.000 157 33347.95 329.96 2351.23 36.70 2011-06-06 19:33:51.000 157 33347.99 329.93 2351.29 36.70 2011-06-06 19:33:52.000 157 33348.01 329.93 2351.16 36.70 2011-06-06 19:33:53.000 157 33347.90 329.98 2351.26 36.70 2011-06-06 19:33:54.000 157 33348.01 329.97 2351.24 36.70 2011-06-06 19:33:55.000 157 33347.99 329.97 2351.34 36.70 2011-06-06 19:33:56.000 157 33347.90 329.99 2351.22 36.70 2011-06-06 19:33:57.000 157 33348.00 329.94 2351.27 36.70 2011-06-06 19:33:58.000 157 33347.91 329.98 2351.23 36.70 2011-06-06 19:33:59.000 157 33347.99 330.00 2351.24 36.70 2011-06-06 19:34:00.000 157 33347.89 330.00 2351.26 36.70 2011-06-06 19:34:01.000 157 33347.89 330.01 2351.31 36.70 2011-06-06 19:34:02.000 157 33347.96 330.04 2351.29 36.70 2011-06-06 19:34:03.000 157 33347.98 330.01 2351.25 36.70 2011-06-06 19:34:04.000 157 33347.96 330.03 2351.21 36.70 2011-06-06 19:34:05.000 157 33347.94 330.05 2351.18 36.70 2011-06-06 19:34:06.000 157 33347.92 330.02 2351.21 36.70 2011-06-06 19:34:07.000 157 33347.92 329.99 2351.35 36.70 2011-06-06 19:34:08.000 157 33347.95 330.02 2351.23 36.70 2011-06-06 19:34:09.000 157 33347.93 330.05 2351.33 36.70 2011-06-06 19:34:10.000 157 33347.95 330.10 2351.20 36.70 2011-06-06 19:34:11.000 157 33348.01 330.06 2351.29 36.70 2011-06-06 19:34:12.000 157 33347.89 330.08 2351.34 36.70 2011-06-06 19:34:13.000 157 33347.90 330.06 2351.26 36.70 2011-06-06 19:34:14.000 157 33347.92 330.06 2351.21 36.70 2011-06-06 19:34:15.000 157 33347.95 330.05 2351.28 36.70 2011-06-06 19:34:16.000 157 33347.84 330.06 2351.24 36.70 2011-06-06 19:34:17.000 157 33347.95 330.05 2351.30 36.70 2011-06-06 19:34:18.000 157 33347.87 330.06 2351.34 36.70 2011-06-06 19:34:19.000 157 33347.81 330.04 2351.36 36.70 2011-06-06 19:34:20.000 157 33347.85 330.06 2351.27 36.70 2011-06-06 19:34:21.000 157 33347.79 330.06 2351.28 36.70 2011-06-06 19:34:22.000 157 33347.92 330.12 2351.36 36.70 2011-06-06 19:34:23.000 157 33347.93 330.06 2351.36 36.70 2011-06-06 19:34:24.000 157 33347.83 330.03 2351.36 36.70 2011-06-06 19:34:25.000 157 33347.88 330.07 2351.28 36.70 2011-06-06 19:34:26.000 157 33347.80 330.05 2351.30 36.70 2011-06-06 19:34:27.000 157 33347.81 330.08 2351.29 36.70 2011-06-06 19:34:28.000 157 33347.86 330.02 2351.30 36.70 2011-06-06 19:34:29.000 157 33347.83 330.06 2351.23 36.70 2011-06-06 19:34:30.000 157 33347.86 330.08 2351.29 36.70 2011-06-06 19:34:31.000 157 33347.89 330.07 2351.29 36.70 2011-06-06 19:34:32.000 157 33347.82 330.11 2351.24 36.70 2011-06-06 19:34:33.000 157 33347.75 330.05 2351.30 36.70 2011-06-06 19:34:34.000 157 33347.62 330.11 2351.28 36.70 2011-06-06 19:34:35.000 157 33347.91 330.14 2351.37 36.70 2011-06-06 19:34:36.000 157 33347.81 330.12 2351.33 36.70 2011-06-06 19:34:37.000 157 33347.78 330.11 2351.31 36.70 2011-06-06 19:34:38.000 157 33347.81 330.10 2351.34 36.70 2011-06-06 19:34:39.000 157 33347.75 330.11 2351.32 36.70 2011-06-06 19:34:40.000 157 33347.73 330.12 2351.31 36.70 2011-06-06 19:34:41.000 157 33347.71 330.07 2351.32 36.70 2011-06-06 19:34:42.000 157 33347.70 330.08 2351.29 36.70 2011-06-06 19:34:43.000 157 33347.75 330.11 2351.28 36.70 2011-06-06 19:34:44.000 157 33347.74 330.10 2351.29 36.70 2011-06-06 19:34:45.000 157 33347.72 330.11 2351.29 36.70 2011-06-06 19:34:46.000 157 33347.70 330.10 2351.18 36.70 2011-06-06 19:34:47.000 157 33347.70 330.11 2351.26 36.70 2011-06-06 19:34:48.000 157 33347.68 330.13 2351.30 36.70 2011-06-06 19:34:49.000 157 33347.70 330.12 2351.32 36.70 2011-06-06 19:34:50.000 157 33347.75 330.14 2351.41 36.70 2011-06-06 19:34:51.000 157 33347.73 330.12 2351.38 36.70 2011-06-06 19:34:52.000 157 33347.63 330.15 2351.25 36.70 2011-06-06 19:34:53.000 157 33347.77 330.15 2351.40 36.70 2011-06-06 19:34:54.000 157 33347.67 330.09 2351.36 36.70 2011-06-06 19:34:55.000 157 33347.71 330.13 2351.31 36.70 2011-06-06 19:34:56.000 157 33347.68 330.14 2351.26 36.70 2011-06-06 19:34:57.000 157 33347.68 330.17 2351.34 36.70 2011-06-06 19:34:58.000 157 33347.65 330.16 2351.35 36.70 2011-06-06 19:34:59.000 157 33347.63 330.17 2351.32 36.70 2011-06-06 19:35:00.000 157 33347.61 330.17 2351.30 36.70 2011-06-06 19:35:01.000 157 33347.70 330.16 2351.30 36.70 2011-06-06 19:35:02.000 157 33347.72 330.19 2351.34 36.70 2011-06-06 19:35:03.000 157 33347.65 330.18 2351.35 36.70 2011-06-06 19:35:04.000 157 33347.51 330.16 2351.33 36.70 2011-06-06 19:35:05.000 157 33347.69 330.23 2351.36 36.70 2011-06-06 19:35:06.000 157 33347.63 330.19 2351.32 36.70 2011-06-06 19:35:07.000 157 33347.65 330.13 2351.37 36.70 2011-06-06 19:35:08.000 157 33347.65 330.15 2351.34 36.70 2011-06-06 19:35:09.000 157 33347.68 330.15 2351.37 36.70 2011-06-06 19:35:10.000 157 33347.64 330.16 2351.29 36.70 2011-06-06 19:35:11.000 157 33347.68 330.18 2351.39 36.70 2011-06-06 19:35:12.000 157 33347.65 330.16 2351.39 36.70 2011-06-06 19:35:13.000 157 33347.68 330.14 2351.41 36.70 2011-06-06 19:35:14.000 157 33347.55 330.14 2351.38 36.70 2011-06-06 19:35:15.000 157 33347.67 330.13 2351.28 36.70 2011-06-06 19:35:16.000 157 33347.59 330.16 2351.49 36.70 2011-06-06 19:35:17.000 157 33347.74 330.13 2351.34 36.70 2011-06-06 19:35:18.000 157 33347.67 330.11 2351.29 36.70 2011-06-06 19:35:19.000 157 33347.64 330.14 2351.38 36.70 2011-06-06 19:35:20.000 157 33347.62 330.12 2351.32 36.70 2011-06-06 19:35:21.000 157 33347.73 330.10 2351.29 36.70 2011-06-06 19:35:22.000 157 33347.71 330.14 2351.26 36.70 2011-06-06 19:35:23.000 157 33347.61 330.16 2351.31 36.70 2011-06-06 19:35:24.000 157 33347.67 330.13 2351.30 36.70 2011-06-06 19:35:25.000 157 33347.67 330.13 2351.24 36.70 2011-06-06 19:35:26.000 157 33347.76 330.09 2351.27 36.70 2011-06-06 19:35:27.000 157 33347.79 330.14 2351.30 36.70 2011-06-06 19:35:28.000 157 33347.58 330.12 2351.30 36.70 2011-06-06 19:35:29.000 157 33347.62 330.13 2351.28 36.70 2011-06-06 19:35:30.000 157 33347.60 330.13 2351.35 36.70 2011-06-06 19:35:31.000 157 33347.67 330.13 2351.27 36.70 2011-06-06 19:35:32.000 157 33347.65 330.10 2351.27 36.70 2011-06-06 19:35:33.000 157 33347.58 330.06 2351.29 36.70 2011-06-06 19:35:34.000 157 33347.60 330.10 2351.24 36.70 2011-06-06 19:35:35.000 157 33347.64 330.12 2351.31 36.70 2011-06-06 19:35:36.000 157 33347.68 330.13 2351.27 36.70 2011-06-06 19:35:37.000 157 33347.65 330.14 2351.26 36.70 2011-06-06 19:35:38.000 157 33347.62 330.06 2351.26 36.70 2011-06-06 19:35:39.000 157 33347.61 330.14 2351.26 36.70 2011-06-06 19:35:40.000 157 33347.57 330.10 2351.36 36.70 2011-06-06 19:35:41.000 157 33347.67 330.08 2351.40 36.70 2011-06-06 19:35:42.000 157 33347.55 330.10 2351.32 36.70 2011-06-06 19:35:43.000 157 33347.59 330.14 2351.33 36.70 2011-06-06 19:35:44.000 157 33347.65 330.13 2351.35 36.70 2011-06-06 19:35:45.000 157 33347.53 330.09 2351.27 36.70 2011-06-06 19:35:46.000 157 33347.55 330.13 2351.32 36.70 2011-06-06 19:35:47.000 157 33347.64 330.10 2351.31 36.70 2011-06-06 19:35:48.000 157 33347.55 330.09 2351.33 36.70 2011-06-06 19:35:49.000 157 33347.54 330.16 2351.26 36.70 2011-06-06 19:35:50.000 157 33347.51 330.12 2351.28 36.70 2011-06-06 19:35:51.000 157 33347.58 330.13 2351.29 36.70 2011-06-06 19:35:52.000 157 33347.58 330.13 2351.28 36.70 2011-06-06 19:35:53.000 157 33347.46 330.09 2351.29 36.70 2011-06-06 19:35:54.000 157 33347.46 330.11 2351.29 36.70 2011-06-06 19:35:55.000 157 33347.52 330.14 2351.27 36.70 2011-06-06 19:35:56.000 157 33347.49 330.12 2351.28 36.70 2011-06-06 19:35:57.000 157 33347.51 330.10 2351.33 36.70 2011-06-06 19:35:58.000 157 33347.37 330.08 2351.31 36.70 2011-06-06 19:35:59.000 157 33347.46 330.15 2351.30 36.70 2011-06-06 19:36:00.000 157 33347.47 330.10 2351.28 36.70 2011-06-06 19:36:01.000 157 33347.49 330.12 2351.32 36.70 2011-06-06 19:36:02.000 157 33347.47 330.10 2351.34 36.70 2011-06-06 19:36:03.000 157 33347.47 330.12 2351.30 36.70 2011-06-06 19:36:04.000 157 33347.41 330.04 2351.28 36.70 2011-06-06 19:36:05.000 157 33347.49 330.09 2351.27 36.70 2011-06-06 19:36:06.000 157 33347.49 330.08 2351.25 36.70 2011-06-06 19:36:07.000 157 33347.47 330.05 2351.29 36.70 2011-06-06 19:36:08.000 157 33347.45 330.08 2351.21 36.70 2011-06-06 19:36:09.000 157 33347.46 330.04 2351.30 36.70 2011-06-06 19:36:10.000 157 33347.48 330.04 2351.35 36.70 2011-06-06 19:36:11.000 157 33347.40 330.02 2351.32 36.70 2011-06-06 19:36:12.000 157 33347.45 330.02 2351.32 36.70 2011-06-06 19:36:13.000 157 33347.44 330.09 2351.24 36.70 2011-06-06 19:36:14.000 157 33347.41 330.04 2351.27 36.70 2011-06-06 19:36:15.000 157 33347.40 330.01 2351.23 36.70 2011-06-06 19:36:16.000 157 33347.42 330.06 2351.20 36.70 2011-06-06 19:36:17.000 157 33347.42 330.03 2351.33 36.70 2011-06-06 19:36:18.000 157 33347.43 329.98 2351.30 36.70 2011-06-06 19:36:19.000 157 33347.38 330.04 2351.32 36.70 2011-06-06 19:36:20.000 157 33347.40 330.03 2351.28 36.70 2011-06-06 19:36:21.000 157 33347.37 330.04 2351.23 36.70 2011-06-06 19:36:22.000 157 33347.45 330.02 2351.24 36.70 2011-06-06 19:36:23.000 157 33347.31 330.00 2351.32 36.70 2011-06-06 19:36:24.000 157 33347.45 329.97 2351.25 36.70 2011-06-06 19:36:25.000 157 33347.41 329.98 2351.33 36.70 2011-06-06 19:36:26.000 157 33347.43 330.01 2351.26 36.70 2011-06-06 19:36:27.000 157 33347.33 329.93 2351.29 36.70 2011-06-06 19:36:28.000 157 33347.41 330.00 2351.37 36.70 2011-06-06 19:36:29.000 157 33347.37 329.98 2351.15 36.70 2011-06-06 19:36:30.000 157 33347.42 329.94 2351.12 36.70 2011-06-06 19:36:31.000 157 33347.47 329.91 2351.23 36.70 2011-06-06 19:36:32.000 157 33347.42 329.95 2351.23 36.70 2011-06-06 19:36:33.000 157 33347.36 329.95 2351.18 36.70 2011-06-06 19:36:34.000 157 33347.34 329.96 2351.26 36.70 2011-06-06 19:36:35.000 157 33347.42 329.93 2351.19 36.70 2011-06-06 19:36:36.000 157 33347.37 329.92 2351.13 36.70 2011-06-06 19:36:37.000 157 33347.36 329.92 2351.26 36.70 2011-06-06 19:36:38.000 157 33347.43 329.94 2351.19 36.70 2011-06-06 19:36:39.000 157 33347.36 329.89 2351.19 36.70 2011-06-06 19:36:40.000 157 33347.39 329.96 2351.20 36.70 2011-06-06 19:36:41.000 157 33347.32 329.94 2351.22 36.70 2011-06-06 19:36:42.000 157 33347.33 329.94 2351.24 36.70 2011-06-06 19:36:43.000 157 33347.39 329.92 2351.18 36.70 2011-06-06 19:36:44.000 157 33347.36 329.94 2351.15 36.70 2011-06-06 19:36:45.000 157 33347.37 329.95 2351.23 36.70 2011-06-06 19:36:46.000 157 33347.34 329.95 2351.18 36.70 2011-06-06 19:36:47.000 157 33347.38 329.95 2351.23 36.70 2011-06-06 19:36:48.000 157 33347.34 329.96 2351.19 36.70 2011-06-06 19:36:49.000 157 33347.36 329.98 2351.15 36.70 2011-06-06 19:36:50.000 157 33347.34 329.97 2351.17 36.70 2011-06-06 19:36:51.000 157 33347.36 329.92 2351.22 36.70 2011-06-06 19:36:52.000 157 33347.27 329.96 2351.18 36.70 2011-06-06 19:36:53.000 157 33347.36 329.90 2351.17 36.70 2011-06-06 19:36:54.000 157 33347.24 329.91 2351.18 36.70 2011-06-06 19:36:55.000 157 33347.28 329.93 2351.29 36.70 2011-06-06 19:36:56.000 157 33347.25 329.93 2351.13 36.70 2011-06-06 19:36:57.000 157 33347.21 329.97 2351.12 36.70 2011-06-06 19:36:58.000 157 33347.29 329.95 2351.22 36.70 2011-06-06 19:36:59.000 157 33347.33 329.96 2351.22 36.70 2011-06-06 19:37:00.000 157 33347.23 330.00 2351.15 36.70 2011-06-06 19:37:01.000 157 33347.33 329.99 2351.16 36.70 2011-06-06 19:37:02.000 157 33347.32 329.94 2351.20 36.70 2011-06-06 19:37:03.000 157 33347.28 329.94 2351.26 36.70 2011-06-06 19:37:04.000 157 33347.25 329.99 2351.26 36.70 2011-06-06 19:37:05.000 157 33347.31 329.91 2351.15 36.70 2011-06-06 19:37:06.000 157 33347.19 329.87 2351.15 36.70 2011-06-06 19:37:07.000 157 33347.20 329.92 2351.17 36.70 2011-06-06 19:37:08.000 157 33347.27 329.90 2351.15 36.70 2011-06-06 19:37:09.000 157 33347.23 329.89 2351.16 36.70 2011-06-06 19:37:10.000 157 33347.37 329.87 2351.22 36.70 2011-06-06 19:37:11.000 157 33347.19 329.94 2351.21 36.70 2011-06-06 19:37:12.000 157 33347.27 329.93 2351.24 36.70 2011-06-06 19:37:13.000 157 33347.26 329.88 2351.21 36.70 2011-06-06 19:37:14.000 157 33347.21 329.91 2351.30 36.70 2011-06-06 19:37:15.000 157 33347.26 329.86 2351.18 36.70 2011-06-06 19:37:16.000 157 33347.27 329.91 2351.21 36.70 2011-06-06 19:37:17.000 157 33347.15 329.88 2351.20 36.70 2011-06-06 19:37:18.000 157 33347.22 329.87 2351.23 36.70 2011-06-06 19:37:19.000 157 33347.32 329.89 2351.16 36.70 2011-06-06 19:37:20.000 157 33347.18 329.85 2351.27 36.70 2011-06-06 19:37:21.000 157 33347.28 329.90 2351.29 36.70 2011-06-06 19:37:22.000 157 33347.18 329.82 2351.21 36.70 2011-06-06 19:37:23.000 157 33347.32 329.83 2351.16 36.70 2011-06-06 19:37:24.000 157 33347.24 329.83 2351.17 36.70 2011-06-06 19:37:25.000 157 33347.23 329.83 2351.17 36.70 2011-06-06 19:37:26.000 157 33347.23 329.83 2351.18 36.70 2011-06-06 19:37:27.000 157 33347.31 329.81 2351.13 36.70 2011-06-06 19:37:28.000 157 33347.12 329.79 2351.13 36.70 2011-06-06 19:37:29.000 157 33347.34 329.87 2351.12 36.70 2011-06-06 19:37:30.000 157 33347.27 329.86 2351.22 36.70 2011-06-06 19:37:31.000 157 33347.22 329.83 2351.21 36.70 2011-06-06 19:37:32.000 157 33347.20 329.82 2351.17 36.70 2011-06-06 19:37:33.000 157 33347.25 329.81 2351.12 36.70 2011-06-06 19:37:34.000 157 33347.25 329.81 2351.17 36.70 2011-06-06 19:37:35.000 157 33347.24 329.83 2351.15 36.70 2011-06-06 19:37:36.000 157 33347.21 329.81 2351.20 36.70 2011-06-06 19:37:37.000 157 33347.19 329.80 2351.16 36.70 2011-06-06 19:37:38.000 157 33347.22 329.84 2351.23 36.70 2011-06-06 19:37:39.000 157 33347.25 329.81 2351.15 36.70 2011-06-06 19:37:40.000 157 33347.23 329.86 2351.16 36.70 2011-06-06 19:37:41.000 157 33347.17 329.81 2351.13 36.70 2011-06-06 19:37:42.000 157 33347.18 329.81 2351.16 36.70 2011-06-06 19:37:43.000 157 33347.15 329.83 2351.21 36.70 2011-06-06 19:37:44.000 157 33347.11 329.82 2351.15 36.70 2011-06-06 19:37:45.000 157 33347.20 329.83 2351.17 36.70 2011-06-06 19:37:46.000 157 33347.18 329.85 2351.15 36.70 2011-06-06 19:37:47.000 157 33347.06 329.88 2351.12 36.70 2011-06-06 19:37:48.000 157 33347.13 329.85 2351.17 36.70 2011-06-06 19:37:49.000 157 33347.07 329.83 2351.19 36.70 2011-06-06 19:37:50.000 157 33347.16 329.80 2351.20 36.70 2011-06-06 19:37:51.000 157 33347.15 329.81 2351.07 36.70 2011-06-06 19:37:52.000 157 33347.12 329.81 2351.18 36.70 2011-06-06 19:37:53.000 157 33347.03 329.79 2351.13 36.70 2011-06-06 19:37:54.000 157 33347.07 329.79 2351.16 36.70 2011-06-06 19:37:55.000 157 33347.09 329.80 2351.24 36.70 2011-06-06 19:37:56.000 157 33347.15 329.76 2351.20 36.70 2011-06-06 19:37:57.000 157 33347.13 329.72 2351.14 36.70 2011-06-06 19:37:58.000 157 33347.05 329.80 2351.16 36.70 2011-06-06 19:37:59.000 157 33347.03 329.75 2351.11 36.70 2011-06-06 19:38:00.000 157 33347.12 329.74 2351.08 36.70 2011-06-06 19:38:01.000 157 33347.09 329.73 2351.14 36.70 2011-06-06 19:38:02.000 157 33347.06 329.72 2351.03 36.70 2011-06-06 19:38:03.000 157 33347.10 329.72 2351.24 36.70 2011-06-06 19:38:04.000 157 33347.12 329.69 2351.12 36.70 2011-06-06 19:38:05.000 157 33347.11 329.71 2351.14 36.70 2011-06-06 19:38:06.000 157 33347.10 329.69 2351.17 36.70 2011-06-06 19:38:07.000 157 33347.11 329.67 2351.07 36.70 2011-06-06 19:38:08.000 157 33347.13 329.73 2351.15 36.70 2011-06-06 19:38:09.000 157 33347.07 329.68 2351.17 36.70 2011-06-06 19:38:10.000 157 33347.00 329.65 2351.11 36.70 2011-06-06 19:38:11.000 157 33347.18 329.67 2351.22 36.70 2011-06-06 19:38:12.000 157 33347.21 329.65 2351.11 36.70 2011-06-06 19:38:13.000 157 33347.09 329.74 2351.15 36.70 2011-06-06 19:38:14.000 157 33347.05 329.69 2351.10 36.70 2011-06-06 19:38:15.000 157 33347.06 329.66 2351.12 36.70 2011-06-06 19:38:16.000 157 33347.09 329.70 2351.14 36.70 2011-06-06 19:38:17.000 157 33347.13 329.72 2351.15 36.70 2011-06-06 19:38:18.000 157 33347.10 329.69 2351.14 36.70 2011-06-06 19:38:19.000 157 33347.18 329.65 2351.09 36.70 2011-06-06 19:38:20.000 157 33347.19 329.70 2351.08 36.70 2011-06-06 19:38:21.000 157 33347.05 329.64 2351.08 36.70 2011-06-06 19:38:22.000 157 33347.14 329.67 2351.05 36.70 2011-06-06 19:38:23.000 157 33347.18 329.67 2351.11 36.70 2011-06-06 19:38:24.000 157 33347.17 329.60 2351.03 36.70 2011-06-06 19:38:25.000 157 33347.13 329.65 2351.04 36.70 2011-06-06 19:38:26.000 157 33347.11 329.64 2351.20 36.70 2011-06-06 19:38:27.000 157 33347.18 329.68 2351.12 36.70 2011-06-06 19:38:28.000 157 33347.12 329.61 2351.17 36.70 2011-06-06 19:38:29.000 157 33347.03 329.65 2351.12 36.70 2011-06-06 19:38:30.000 157 33347.08 329.63 2351.12 36.70 2011-06-06 19:38:31.000 157 33347.11 329.64 2351.12 36.70 2011-06-06 19:38:32.000 157 33347.06 329.64 2351.08 36.70 2011-06-06 19:38:33.000 157 33347.13 329.64 2351.11 36.70 2011-06-06 19:38:34.000 157 33347.03 329.62 2351.03 36.70 2011-06-06 19:38:35.000 157 33347.22 329.62 2351.12 36.70 2011-06-06 19:38:36.000 157 33347.15 329.61 2351.13 36.70 2011-06-06 19:38:37.000 157 33347.14 329.65 2351.05 36.70 2011-06-06 19:38:38.000 157 33347.07 329.58 2351.05 36.70 2011-06-06 19:38:39.000 157 33347.09 329.63 2351.19 36.70 2011-06-06 19:38:40.000 157 33347.02 329.58 2351.09 36.70 2011-06-06 19:38:41.000 157 33346.97 329.54 2351.16 36.70 2011-06-06 19:38:42.000 157 33347.19 329.53 2351.08 36.70 2011-06-06 19:38:43.000 157 33347.14 329.59 2351.08 36.70 2011-06-06 19:38:44.000 157 33347.12 329.55 2351.17 36.70 2011-06-06 19:38:45.000 157 33347.03 329.55 2351.04 36.70 2011-06-06 19:38:46.000 157 33347.15 329.56 2350.97 36.70 2011-06-06 19:38:47.000 157 33347.08 329.52 2351.19 36.70 2011-06-06 19:38:48.000 157 33347.13 329.55 2351.12 36.70 2011-06-06 19:38:49.000 157 33347.05 329.53 2351.17 36.70 2011-06-06 19:38:50.000 157 33347.07 329.62 2351.07 36.70 2011-06-06 19:38:51.000 157 33347.11 329.57 2351.05 36.70 2011-06-06 19:38:52.000 157 33347.19 329.56 2351.03 36.70 2011-06-06 19:38:53.000 157 33347.09 329.53 2351.06 36.70 2011-06-06 19:38:54.000 157 33347.09 329.52 2351.11 36.70 2011-06-06 19:38:55.000 157 33347.15 329.58 2351.08 36.70 2011-06-06 19:38:56.000 157 33347.08 329.56 2351.16 36.70 2011-06-06 19:38:57.000 157 33347.05 329.56 2351.07 36.70 2011-06-06 19:38:58.000 157 33347.08 329.55 2351.03 36.70 2011-06-06 19:38:59.000 157 33347.03 329.56 2351.12 36.70 2011-06-06 19:39:00.000 157 33347.05 329.59 2351.02 36.70 2011-06-06 19:39:01.000 157 33347.03 329.48 2351.08 36.70 2011-06-06 19:39:02.000 157 33346.93 329.54 2351.15 36.70 2011-06-06 19:39:03.000 157 33346.88 329.50 2351.03 36.70 2011-06-06 19:39:04.000 157 33346.99 329.56 2351.03 36.70 2011-06-06 19:39:05.000 157 33347.09 329.55 2351.08 36.70 2011-06-06 19:39:06.000 157 33346.95 329.52 2351.05 36.70 2011-06-06 19:39:07.000 157 33346.95 329.49 2351.12 36.70 2011-06-06 19:39:08.000 157 33347.00 329.52 2351.05 36.70 2011-06-06 19:39:09.000 157 33346.97 329.50 2351.02 36.70 2011-06-06 19:39:10.000 157 33346.97 329.49 2351.06 36.70 2011-06-06 19:39:11.000 157 33347.09 329.47 2351.11 36.70 2011-06-06 19:39:12.000 157 33347.02 329.49 2351.03 36.70 2011-06-06 19:39:13.000 157 33346.97 329.51 2351.05 36.70 2011-06-06 19:39:14.000 157 33346.99 329.49 2351.07 36.70 2011-06-06 19:39:15.000 157 33346.87 329.42 2351.06 36.70 2011-06-06 19:39:16.000 157 33347.09 329.48 2351.17 36.70 2011-06-06 19:39:17.000 157 33346.90 329.48 2350.96 36.70 2011-06-06 19:39:18.000 157 33346.99 329.47 2351.00 36.70 2011-06-06 19:39:19.000 157 33347.03 329.50 2351.06 36.70 2011-06-06 19:39:20.000 157 33347.01 329.48 2351.09 36.70 2011-06-06 19:39:21.000 157 33347.00 329.48 2351.06 36.70 2011-06-06 19:39:22.000 157 33347.06 329.44 2351.07 36.70 2011-06-06 19:39:23.000 157 33346.94 329.44 2350.99 36.70 2011-06-06 19:39:24.000 157 33347.03 329.41 2351.00 36.70 2011-06-06 19:39:25.000 157 33346.96 329.44 2351.01 36.70 2011-06-06 19:39:26.000 157 33347.02 329.46 2351.01 36.70 2011-06-06 19:39:27.000 157 33347.06 329.39 2351.00 36.70 2011-06-06 19:39:28.000 157 33347.04 329.40 2351.00 36.70 2011-06-06 19:39:29.000 157 33347.06 329.44 2351.08 36.70 2011-06-06 19:39:30.000 157 33347.02 329.43 2351.11 36.70 2011-06-06 19:39:31.000 157 33346.96 329.38 2351.10 36.70 2011-06-06 19:39:32.000 157 33346.98 329.36 2351.06 36.70 2011-06-06 19:39:33.000 157 33347.07 329.42 2351.01 36.70 2011-06-06 19:39:34.000 157 33346.92 329.36 2351.01 36.70 2011-06-06 19:39:35.000 157 33347.05 329.39 2350.94 36.70 2011-06-06 19:39:36.000 157 33347.02 329.40 2350.94 36.70 2011-06-06 19:39:37.000 157 33347.06 329.37 2351.02 36.70 2011-06-06 19:39:38.000 157 33347.07 329.38 2351.03 36.70 2011-06-06 19:39:39.000 157 33347.02 329.36 2351.02 36.70 2011-06-06 19:39:40.000 157 33347.00 329.38 2351.03 36.70 2011-06-06 19:39:41.000 157 33346.92 329.36 2351.05 36.70 2011-06-06 19:39:42.000 157 33347.00 329.36 2351.08 36.70 2011-06-06 19:39:43.000 157 33347.11 329.38 2351.04 36.70 2011-06-06 19:39:44.000 157 33347.02 329.38 2351.07 36.70 2011-06-06 19:39:45.000 157 33346.98 329.42 2351.02 36.70 2011-06-06 19:39:46.000 157 33346.99 329.38 2351.04 36.70 2011-06-06 19:39:47.000 157 33347.00 329.35 2350.96 36.70 2011-06-06 19:39:48.000 157 33346.97 329.36 2350.92 36.70 2011-06-06 19:39:49.000 157 33346.96 329.34 2351.02 36.70 2011-06-06 19:39:50.000 157 33346.99 329.38 2350.99 36.70 2011-06-06 19:39:51.000 157 33347.02 329.34 2351.00 36.70 2011-06-06 19:39:52.000 157 33346.93 329.36 2350.96 36.70 2011-06-06 19:39:53.000 157 33346.99 329.35 2351.01 36.70 2011-06-06 19:39:54.000 157 33346.96 329.30 2351.03 36.70 2011-06-06 19:39:55.000 157 33346.98 329.33 2350.99 36.70 2011-06-06 19:39:56.000 157 33346.92 329.30 2351.03 36.70 2011-06-06 19:39:57.000 157 33346.94 329.31 2350.93 36.70 2011-06-06 19:39:58.000 157 33346.94 329.36 2350.99 36.70 2011-06-06 19:39:59.000 157 33347.12 329.35 2350.95 36.70 2011-06-06 19:40:00.000 157 33346.99 329.35 2350.98 36.70 2011-06-06 19:40:01.000 157 33346.96 329.34 2350.96 36.70 2011-06-06 19:40:02.000 157 33347.06 329.30 2350.95 36.70 2011-06-06 19:40:03.000 157 33347.02 329.32 2351.00 36.70 2011-06-06 19:40:04.000 157 33346.96 329.31 2351.01 36.70 2011-06-06 19:40:05.000 157 33347.02 329.31 2351.03 36.70 2011-06-06 19:40:06.000 157 33346.99 329.31 2351.02 36.70 2011-06-06 19:40:07.000 157 33346.96 329.30 2350.95 36.70 2011-06-06 19:40:08.000 157 33346.97 329.31 2351.07 36.70 2011-06-06 19:40:09.000 157 33347.00 329.30 2350.99 36.70 2011-06-06 19:40:10.000 157 33346.96 329.31 2351.05 36.70 2011-06-06 19:40:11.000 157 33346.94 329.29 2350.98 36.70 2011-06-06 19:40:12.000 157 33346.86 329.29 2350.99 36.70 2011-06-06 19:40:13.000 157 33346.96 329.31 2351.06 36.70 2011-06-06 19:40:14.000 157 33346.94 329.32 2351.04 36.70 2011-06-06 19:40:15.000 157 33347.01 329.28 2351.04 36.70 2011-06-06 19:40:16.000 157 33346.87 329.31 2351.03 36.70 2011-06-06 19:40:17.000 157 33346.97 329.32 2351.07 36.70 2011-06-06 19:40:18.000 157 33347.00 329.29 2351.02 36.70 2011-06-06 19:40:19.000 157 33346.93 329.34 2351.09 36.70 2011-06-06 19:40:20.000 157 33346.94 329.33 2351.02 36.70 2011-06-06 19:40:21.000 157 33346.93 329.30 2350.97 36.70 2011-06-06 19:40:22.000 157 33346.92 329.34 2351.08 36.70 2011-06-06 19:40:23.000 157 33346.89 329.36 2351.11 36.70 2011-06-06 19:40:24.000 157 33346.89 329.33 2351.08 36.70 2011-06-06 19:40:25.000 157 33346.83 329.33 2351.07 36.70 2011-06-06 19:40:26.000 157 33346.86 329.33 2351.00 36.70 2011-06-06 19:40:27.000 157 33346.85 329.35 2350.98 36.70 2011-06-06 19:40:28.000 157 33346.83 329.30 2351.01 36.70 2011-06-06 19:40:29.000 157 33346.81 329.33 2351.09 36.70 2011-06-06 19:40:30.000 157 33346.77 329.32 2351.08 36.70 2011-06-06 19:40:31.000 157 33346.77 329.29 2351.09 36.70 2011-06-06 19:40:32.000 157 33346.77 329.28 2351.00 36.70 2011-06-06 19:40:33.000 157 33346.68 329.31 2351.05 36.70 2011-06-06 19:40:34.000 157 33346.69 329.33 2351.01 36.70 2011-06-06 19:40:35.000 157 33346.85 329.26 2351.12 36.70 2011-06-06 19:40:36.000 157 33346.80 329.25 2351.10 36.70 2011-06-06 19:40:37.000 157 33346.85 329.28 2351.08 36.70 2011-06-06 19:40:38.000 157 33346.81 329.28 2351.12 36.70 2011-06-06 19:40:39.000 157 33346.86 329.25 2351.12 36.70 2011-06-06 19:40:40.000 157 33346.81 329.24 2351.05 36.70 2011-06-06 19:40:41.000 157 33346.91 329.25 2351.07 36.70 2011-06-06 19:40:42.000 157 33346.86 329.22 2351.05 36.70 2011-06-06 19:40:43.000 157 33346.81 329.23 2351.12 36.70 2011-06-06 19:40:44.000 157 33346.78 329.24 2351.11 36.70 2011-06-06 19:40:45.000 157 33346.82 329.19 2351.05 36.70 2011-06-06 19:40:46.000 157 33346.80 329.21 2351.15 36.70 2011-06-06 19:40:47.000 157 33346.87 329.18 2351.08 36.70 2011-06-06 19:40:48.000 157 33346.82 329.17 2351.05 36.70 2011-06-06 19:40:49.000 157 33346.80 329.20 2351.03 36.70 2011-06-06 19:40:50.000 157 33346.79 329.19 2351.08 36.70 2011-06-06 19:40:51.000 157 33346.93 329.21 2351.04 36.70 2011-06-06 19:40:52.000 157 33346.80 329.19 2351.04 36.70 2011-06-06 19:40:53.000 157 33346.91 329.12 2351.09 36.70 2011-06-06 19:40:54.000 157 33346.83 329.13 2351.07 36.70 2011-06-06 19:40:55.000 157 33346.93 329.16 2350.98 36.70 2011-06-06 19:40:56.000 157 33346.85 329.17 2351.00 36.70 2011-06-06 19:40:57.000 157 33346.81 329.13 2351.02 36.70 2011-06-06 19:40:58.000 157 33346.89 329.13 2350.99 36.70 2011-06-06 19:40:59.000 157 33346.94 329.16 2350.98 36.70 2011-06-06 19:41:00.000 157 33346.83 329.15 2351.00 36.70 2011-06-06 19:41:01.000 157 33346.96 329.13 2351.12 36.70 2011-06-06 19:41:02.000 157 33346.89 329.13 2351.09 36.70 2011-06-06 19:41:03.000 157 33346.99 329.10 2350.96 36.70 2011-06-06 19:41:04.000 157 33347.00 329.15 2351.05 36.70 2011-06-06 19:41:05.000 157 33346.94 329.11 2351.02 36.70 2011-06-06 19:41:06.000 157 33346.96 329.10 2351.04 36.70 2011-06-06 19:41:07.000 157 33346.93 329.12 2351.02 36.70 2011-06-06 19:41:08.000 157 33346.93 329.11 2351.02 36.70 2011-06-06 19:41:09.000 157 33346.92 329.13 2351.06 36.70 2011-06-06 19:41:10.000 157 33346.98 329.13 2351.02 36.70 2011-06-06 19:41:11.000 157 33347.07 329.11 2351.01 36.70 2011-06-06 19:41:12.000 157 33346.93 329.11 2350.99 36.70 2011-06-06 19:41:13.000 157 33346.97 329.11 2350.99 36.70 2011-06-06 19:41:14.000 157 33346.99 329.11 2351.02 36.70 2011-06-06 19:41:15.000 157 33346.96 329.16 2350.98 36.70 2011-06-06 19:41:16.000 157 33346.97 329.09 2350.96 36.70 2011-06-06 19:41:17.000 157 33346.94 329.07 2350.97 36.70 2011-06-06 19:41:18.000 157 33346.97 329.06 2350.95 36.70 2011-06-06 19:41:19.000 157 33346.93 329.12 2350.95 36.70 2011-06-06 19:41:20.000 157 33346.87 329.11 2351.01 36.70 2011-06-06 19:41:21.000 157 33346.91 329.13 2350.92 36.70 2011-06-06 19:41:22.000 157 33346.93 329.15 2350.90 36.70 2011-06-06 19:41:23.000 157 33346.89 329.14 2350.97 36.70 2011-06-06 19:41:24.000 157 33346.93 329.11 2350.92 36.70 2011-06-06 19:41:25.000 157 33346.88 329.15 2350.99 36.70 2011-06-06 19:41:26.000 157 33346.81 329.13 2350.93 36.70 2011-06-06 19:41:27.000 157 33346.94 329.09 2350.94 36.70 2011-06-06 19:41:28.000 157 33346.90 329.10 2350.94 36.70 2011-06-06 19:41:29.000 157 33346.80 329.17 2350.99 36.70 2011-06-06 19:41:30.000 157 33346.88 329.17 2350.99 36.70 2011-06-06 19:41:31.000 157 33346.83 329.11 2350.91 36.70 2011-06-06 19:41:32.000 157 33346.86 329.11 2350.95 36.70 2011-06-06 19:41:33.000 157 33346.80 329.13 2351.00 36.70 2011-06-06 19:41:34.000 157 33346.86 329.13 2350.99 36.70 2011-06-06 19:41:35.000 157 33346.83 329.13 2350.95 36.70 2011-06-06 19:41:36.000 157 33346.82 329.13 2350.97 36.70 2011-06-06 19:41:37.000 157 33346.86 329.14 2350.97 36.70 2011-06-06 19:41:38.000 157 33346.74 329.17 2350.95 36.70 2011-06-06 19:41:39.000 157 33346.67 329.16 2351.05 36.70 2011-06-06 19:41:40.000 157 33346.86 329.13 2350.98 36.70 2011-06-06 19:41:41.000 157 33346.84 329.17 2350.93 36.70 2011-06-06 19:41:42.000 157 33346.78 329.16 2350.93 36.70 2011-06-06 19:41:43.000 157 33346.80 329.11 2351.05 36.70 2011-06-06 19:41:44.000 157 33346.76 329.09 2351.01 36.70 2011-06-06 19:41:45.000 157 33346.74 329.10 2351.05 36.70 2011-06-06 19:41:46.000 157 33346.77 329.10 2350.99 36.70 2011-06-06 19:41:47.000 157 33346.74 329.08 2351.02 36.70 2011-06-06 19:41:48.000 157 33346.69 329.05 2350.97 36.70 2011-06-06 19:41:49.000 157 33346.74 329.09 2351.01 36.70 2011-06-06 19:41:50.000 157 33346.68 329.07 2350.95 36.70 2011-06-06 19:41:51.000 157 33346.74 329.10 2351.01 36.70 2011-06-06 19:41:52.000 157 33346.69 329.09 2351.01 36.70 2011-06-06 19:41:53.000 157 33346.71 329.06 2351.03 36.70 2011-06-06 19:41:54.000 157 33346.67 329.06 2351.08 36.70 2011-06-06 19:41:55.000 157 33346.78 329.09 2351.05 36.70 2011-06-06 19:41:56.000 157 33346.78 329.06 2350.98 36.70 2011-06-06 19:41:57.000 157 33346.71 329.05 2350.99 36.70 2011-06-06 19:41:58.000 157 33346.72 329.05 2351.06 36.70 2011-06-06 19:41:59.000 157 33346.71 329.06 2350.95 36.70 2011-06-06 19:42:00.000 157 33346.69 329.06 2350.98 36.70 2011-06-06 19:42:01.000 157 33346.69 328.99 2351.04 36.71 2011-06-06 19:42:02.000 157 33346.76 329.00 2351.05 36.70 2011-06-06 19:42:03.000 157 33346.77 328.99 2351.02 36.71 2011-06-06 19:42:04.000 157 33346.81 329.00 2351.03 36.71 2011-06-06 19:42:05.000 157 33346.83 328.98 2351.01 36.70 2011-06-06 19:42:06.000 157 33346.78 328.99 2351.01 36.70 2011-06-06 19:42:07.000 157 33346.79 329.00 2350.99 36.71 2011-06-06 19:42:08.000 157 33346.74 328.99 2351.06 36.71 2011-06-06 19:42:09.000 157 33346.78 329.00 2350.97 36.70 2011-06-06 19:42:10.000 157 33346.78 329.00 2350.98 36.71 2011-06-06 19:42:11.000 157 33346.75 329.02 2351.03 36.71 2011-06-06 19:42:12.000 157 33346.79 329.03 2351.08 36.71 2011-06-06 19:42:13.000 157 33346.81 328.97 2350.94 36.71 2011-06-06 19:42:14.000 157 33346.78 329.01 2350.96 36.71 2011-06-06 19:42:15.000 157 33346.77 328.95 2350.99 36.71 2011-06-06 19:42:16.000 157 33346.75 329.03 2351.03 36.71 2011-06-06 19:42:17.000 157 33346.87 328.99 2350.95 36.70 2011-06-06 19:42:18.000 157 33346.83 328.97 2350.95 36.70 2011-06-06 19:42:19.000 157 33346.82 329.04 2351.07 36.70 2011-06-06 19:42:20.000 157 33346.73 329.03 2351.05 36.71 2011-06-06 19:42:21.000 157 33346.79 329.00 2350.97 36.71 2011-06-06 19:42:22.000 157 33346.86 329.02 2351.03 36.71 2011-06-06 19:42:23.000 157 33346.71 328.99 2351.05 36.71 2011-06-06 19:42:24.000 157 33346.77 329.00 2351.02 36.71 2011-06-06 19:42:25.000 157 33346.72 329.03 2351.01 36.70 2011-06-06 19:42:26.000 157 33346.86 329.07 2351.07 36.71 2011-06-06 19:42:27.000 157 33346.84 329.02 2351.03 36.71 2011-06-06 19:42:28.000 157 33346.80 329.05 2351.03 36.71 2011-06-06 19:42:29.000 157 33346.66 329.06 2350.93 36.71 2011-06-06 19:42:30.000 157 33346.79 329.07 2350.95 36.71 2011-06-06 19:42:31.000 157 33346.87 329.05 2350.97 36.71 2011-06-06 19:42:32.000 157 33346.78 329.05 2350.99 36.71 2011-06-06 19:42:33.000 157 33346.75 329.05 2351.01 36.71 2011-06-06 19:42:34.000 157 33346.83 329.07 2350.98 36.71 2011-06-06 19:42:35.000 157 33346.74 329.05 2351.03 36.71 2011-06-06 19:42:36.000 157 33346.78 329.06 2350.99 36.70 2011-06-06 19:42:37.000 157 33346.80 329.03 2351.05 36.71 2011-06-06 19:42:38.000 157 33346.80 329.04 2351.03 36.71 2011-06-06 19:42:39.000 157 33346.73 329.05 2351.05 36.70 2011-06-06 19:42:40.000 157 33346.87 329.06 2351.12 36.70 2011-06-06 19:42:41.000 157 33346.84 329.07 2350.99 36.70 2011-06-06 19:42:42.000 157 33346.77 329.06 2351.08 36.70 2011-06-06 19:42:43.000 157 33346.86 329.02 2350.99 36.71 2011-06-06 19:42:44.000 157 33346.86 329.05 2350.99 36.70 2011-06-06 19:42:45.000 157 33346.83 329.03 2351.07 36.71 2011-06-06 19:42:46.000 157 33346.75 329.05 2351.02 36.70 2011-06-06 19:42:47.000 157 33346.88 329.05 2351.01 36.71 2011-06-06 19:42:48.000 157 33346.74 329.06 2351.04 36.71 2011-06-06 19:42:49.000 157 33346.78 329.05 2351.04 36.71 2011-06-06 19:42:50.000 157 33346.81 329.08 2351.03 36.71 2011-06-06 19:42:51.000 157 33346.84 329.02 2351.01 36.71 2011-06-06 19:42:52.000 157 33346.78 329.02 2351.03 36.71 2011-06-06 19:42:53.000 157 33346.67 329.04 2351.03 36.70 2011-06-06 19:42:54.000 157 33346.75 329.02 2351.08 36.70 2011-06-06 19:42:55.000 157 33346.78 329.03 2351.02 36.70 2011-06-06 19:42:56.000 157 33346.77 329.02 2351.02 36.71 2011-06-06 19:42:57.000 157 33346.80 329.02 2350.93 36.71 2011-06-06 19:42:58.000 157 33346.84 329.04 2351.08 36.70 2011-06-06 19:42:59.000 157 33346.84 329.00 2350.95 36.71 2011-06-06 19:43:00.000 157 33346.72 329.01 2350.93 36.71 2011-06-06 19:43:01.000 157 33346.81 328.99 2350.99 36.70 2011-06-06 19:43:02.000 157 33346.81 329.04 2351.04 36.70 2011-06-06 19:43:03.000 157 33346.82 329.00 2351.02 36.71 2011-06-06 19:43:04.000 157 33346.75 329.01 2351.01 36.70 2011-06-06 19:43:05.000 157 33346.80 329.02 2350.95 36.71 2011-06-06 19:43:06.000 157 33346.82 329.00 2350.93 36.71 2011-06-06 19:43:07.000 157 33346.80 328.97 2351.07 36.71 2011-06-06 19:43:08.000 157 33346.78 328.98 2350.92 36.71 2011-06-06 19:43:09.000 157 33346.77 328.98 2350.96 36.70 2011-06-06 19:43:10.000 157 33346.79 328.95 2351.07 36.71 2011-06-06 19:43:11.000 157 33346.83 328.97 2351.09 36.70 2011-06-06 19:43:12.000 157 33346.86 328.93 2351.08 36.71 2011-06-06 19:43:13.000 157 33346.73 328.93 2351.09 36.71 2011-06-06 19:43:14.000 157 33346.84 328.94 2351.05 36.71 2011-06-06 19:43:15.000 157 33346.74 328.93 2350.94 36.71 2011-06-06 19:43:16.000 157 33346.77 328.96 2350.97 36.71 2011-06-06 19:43:17.000 157 33346.81 328.90 2350.92 36.71 2011-06-06 19:43:18.000 157 33346.69 328.92 2350.95 36.71 2011-06-06 19:43:19.000 157 33346.75 328.85 2351.01 36.71 2011-06-06 19:43:20.000 157 33346.76 328.88 2350.99 36.71 2011-06-06 19:43:21.000 157 33346.71 328.93 2351.02 36.71 2011-06-06 19:43:22.000 157 33346.85 328.89 2350.96 36.71 2011-06-06 19:43:23.000 157 33346.83 328.88 2351.02 36.71 2011-06-06 19:43:24.000 157 33346.81 328.90 2351.00 36.71 2011-06-06 19:43:25.000 157 33346.84 328.92 2351.00 36.71 2011-06-06 19:43:26.000 157 33346.83 328.89 2350.91 36.71 2011-06-06 19:43:27.000 157 33346.84 328.88 2350.95 36.71 2011-06-06 19:43:28.000 157 33346.80 328.86 2350.97 36.71 2011-06-06 19:43:29.000 157 33346.80 328.87 2350.94 36.71 2011-06-06 19:43:30.000 157 33346.76 328.87 2350.95 36.71 2011-06-06 19:43:31.000 157 33346.84 328.88 2350.96 36.71 2011-06-06 19:43:32.000 157 33346.84 328.87 2350.98 36.71 2011-06-06 19:43:33.000 157 33346.81 328.86 2350.90 36.71 2011-06-06 19:43:34.000 157 33346.87 328.88 2350.93 36.71 2011-06-06 19:43:35.000 157 33346.90 328.87 2350.99 36.71 2011-06-06 19:43:36.000 157 33346.87 328.86 2350.92 36.71 2011-06-06 19:43:37.000 157 33346.88 328.90 2350.95 36.71 2011-06-06 19:43:38.000 157 33346.85 328.87 2350.95 36.71 2011-06-06 19:43:39.000 157 33346.83 328.85 2351.05 36.71 2011-06-06 19:43:40.000 157 33346.87 328.89 2350.90 36.71 2011-06-06 19:43:41.000 157 33346.90 328.86 2350.98 36.71 2011-06-06 19:43:42.000 157 33346.79 328.89 2350.96 36.71 2011-06-06 19:43:43.000 157 33346.85 328.86 2350.98 36.71 2011-06-06 19:43:44.000 157 33346.82 328.87 2351.00 36.71 2011-06-06 19:43:45.000 157 33346.87 328.92 2351.01 36.71 2011-06-06 19:43:46.000 157 33346.90 328.89 2350.98 36.71 2011-06-06 19:43:47.000 157 33346.89 328.87 2350.95 36.71 2011-06-06 19:43:48.000 157 33346.95 328.84 2350.95 36.71 2011-06-06 19:43:49.000 157 33346.86 328.83 2350.92 36.71 2011-06-06 19:43:50.000 157 33346.97 328.88 2350.95 36.71 2011-06-06 19:43:51.000 157 33346.94 328.85 2350.92 36.71 2011-06-06 19:43:52.000 157 33347.00 328.86 2350.95 36.71 2011-06-06 19:43:53.000 157 33346.85 328.86 2350.97 36.71 2011-06-06 19:43:54.000 157 33346.99 328.89 2350.96 36.71 2011-06-06 19:43:55.000 157 33346.88 328.87 2350.89 36.71 2011-06-06 19:43:56.000 157 33346.96 328.83 2351.01 36.71 2011-06-06 19:43:57.000 157 33346.90 328.80 2351.01 36.71 2011-06-06 19:43:58.000 157 33346.89 328.83 2350.95 36.71 2011-06-06 19:43:59.000 157 33346.97 328.83 2351.00 36.71 2011-06-06 19:44:00.000 157 33346.99 328.82 2350.95 36.71 2011-06-06 19:44:01.000 157 33346.94 328.80 2350.83 36.71 2011-06-06 19:44:02.000 157 33346.94 328.81 2350.92 36.71 2011-06-06 19:44:03.000 157 33346.95 328.83 2350.96 36.71 2011-06-06 19:44:04.000 157 33346.89 328.82 2350.92 36.71 2011-06-06 19:44:05.000 157 33346.93 328.86 2351.02 36.71 2011-06-06 19:44:06.000 157 33346.93 328.80 2350.96 36.71 2011-06-06 19:44:07.000 157 33346.90 328.82 2350.96 36.71 2011-06-06 19:44:08.000 157 33346.96 328.80 2350.97 36.71 2011-06-06 19:44:09.000 157 33346.93 328.87 2350.89 36.71 2011-06-06 19:44:10.000 157 33346.90 328.88 2350.95 36.71 2011-06-06 19:44:11.000 157 33346.97 328.82 2350.99 36.71 2011-06-06 19:44:12.000 157 33347.00 328.85 2350.96 36.71 2011-06-06 19:44:13.000 157 33346.93 328.84 2350.97 36.71 2011-06-06 19:44:14.000 157 33346.93 328.82 2350.85 36.71 2011-06-06 19:44:15.000 157 33346.98 328.84 2350.93 36.71 2011-06-06 19:44:16.000 157 33346.93 328.86 2350.98 36.71 2011-06-06 19:44:17.000 157 33346.98 328.85 2351.01 36.71 2011-06-06 19:44:18.000 157 33346.90 328.84 2350.92 36.71 2011-06-06 19:44:19.000 157 33346.91 328.82 2350.90 36.71 2011-06-06 19:44:20.000 157 33346.86 328.82 2350.96 36.71 2011-06-06 19:44:21.000 157 33346.90 328.86 2350.93 36.71 2011-06-06 19:44:22.000 157 33346.89 328.87 2350.92 36.71 2011-06-06 19:44:23.000 157 33346.87 328.89 2350.96 36.71 2011-06-06 19:44:24.000 157 33346.92 328.87 2350.93 36.71 2011-06-06 19:44:25.000 157 33346.89 328.84 2350.94 36.71 2011-06-06 19:44:26.000 157 33346.94 328.86 2350.95 36.71 2011-06-06 19:44:27.000 157 33346.93 328.86 2350.93 36.71 2011-06-06 19:44:28.000 157 33346.80 328.86 2350.92 36.71 2011-06-06 19:44:29.000 157 33346.86 328.83 2351.07 36.71 2011-06-06 19:44:30.000 157 33346.80 328.85 2351.01 36.71 2011-06-06 19:44:31.000 157 33346.90 328.85 2350.93 36.71 2011-06-06 19:44:32.000 157 33346.86 328.84 2350.92 36.71 2011-06-06 19:44:33.000 157 33346.81 328.79 2351.02 36.71 2011-06-06 19:44:34.000 157 33346.89 328.80 2351.03 36.71 2011-06-06 19:44:35.000 157 33346.91 328.80 2351.04 36.71 2011-06-06 19:44:36.000 157 33346.87 328.84 2351.05 36.71 2011-06-06 19:44:37.000 157 33346.93 328.82 2351.05 36.71 2011-06-06 19:44:38.000 157 33346.84 328.82 2350.99 36.71 2011-06-06 19:44:39.000 157 33346.94 328.85 2350.96 36.71 2011-06-06 19:44:40.000 157 33346.93 328.85 2351.05 36.71 2011-06-06 19:44:41.000 157 33346.87 328.80 2350.99 36.71 2011-06-06 19:44:42.000 157 33346.87 328.84 2350.94 36.71 2011-06-06 19:44:43.000 157 33346.90 328.83 2350.99 36.71 2011-06-06 19:44:44.000 157 33346.90 328.78 2351.01 36.71 2011-06-06 19:44:45.000 157 33346.81 328.84 2351.12 36.71 2011-06-06 19:44:46.000 157 33346.82 328.82 2351.10 36.71 2011-06-06 19:44:47.000 157 33346.81 328.85 2351.11 36.71 2011-06-06 19:44:48.000 157 33346.90 328.79 2351.07 36.71 2011-06-06 19:44:49.000 157 33346.79 328.81 2351.08 36.71 2011-06-06 19:44:50.000 157 33346.89 328.78 2351.01 36.71 2011-06-06 19:44:51.000 157 33346.93 328.85 2350.98 36.71 2011-06-06 19:44:52.000 157 33346.93 328.83 2351.09 36.71 2011-06-06 19:44:53.000 157 33346.85 328.86 2350.96 36.71 2011-06-06 19:44:54.000 157 33346.94 328.82 2350.98 36.71 2011-06-06 19:44:55.000 157 33346.87 328.82 2350.98 36.71 2011-06-06 19:44:56.000 157 33346.88 328.83 2351.09 36.71 2011-06-06 19:44:57.000 157 33346.90 328.87 2350.93 36.71 2011-06-06 19:44:58.000 157 33346.90 328.86 2351.05 36.71 2011-06-06 19:44:59.000 157 33346.92 328.86 2351.04 36.71 2011-06-06 19:45:00.000 157 33346.93 328.83 2350.98 36.71 2011-06-06 19:45:01.000 157 33346.90 328.80 2350.99 36.71 2011-06-06 19:45:02.000 157 33346.94 328.88 2350.98 36.71 2011-06-06 19:45:03.000 157 33346.89 328.85 2351.03 36.71 2011-06-06 19:45:04.000 157 33346.81 328.88 2350.95 36.71 2011-06-06 19:45:05.000 157 33346.83 328.91 2351.03 36.71 2011-06-06 19:45:06.000 157 33346.81 328.86 2351.00 36.71 2011-06-06 19:45:07.000 157 33346.81 328.85 2351.01 36.71 2011-06-06 19:45:08.000 157 33346.93 328.89 2351.08 36.71 2011-06-06 19:45:09.000 157 33346.82 328.91 2351.08 36.71 2011-06-06 19:45:10.000 157 33346.74 328.88 2351.05 36.71 2011-06-06 19:45:11.000 157 33346.93 328.88 2351.05 36.71 2011-06-06 19:45:12.000 157 33346.85 328.85 2351.02 36.71 2011-06-06 19:45:13.000 157 33346.80 328.89 2351.05 36.71 2011-06-06 19:45:14.000 157 33346.80 328.87 2351.10 36.71 2011-06-06 19:45:15.000 157 33346.78 328.85 2351.13 36.71 2011-06-06 19:45:16.000 157 33346.76 328.91 2351.07 36.71 2011-06-06 19:45:17.000 157 33346.81 328.89 2351.02 36.71 2011-06-06 19:45:18.000 157 33346.84 328.90 2351.07 36.71 2011-06-06 19:45:19.000 157 33346.74 328.88 2351.08 36.71 2011-06-06 19:45:20.000 157 33346.81 328.90 2351.10 36.71 2011-06-06 19:45:21.000 157 33346.75 328.92 2351.11 36.71 2011-06-06 19:45:22.000 157 33346.79 328.95 2351.09 36.71 2011-06-06 19:45:23.000 157 33346.75 328.89 2351.02 36.71 2011-06-06 19:45:24.000 157 33346.86 328.88 2351.04 36.71 2011-06-06 19:45:25.000 157 33346.76 328.89 2351.07 36.71 2011-06-06 19:45:26.000 157 33346.72 328.90 2351.11 36.71 2011-06-06 19:45:27.000 157 33346.75 328.88 2351.07 36.71 2011-06-06 19:45:28.000 157 33346.80 328.88 2351.05 36.71 2011-06-06 19:45:29.000 157 33346.65 328.86 2351.09 36.71 2011-06-06 19:45:30.000 157 33346.83 328.83 2351.09 36.71 2011-06-06 19:45:31.000 157 33346.68 328.86 2351.09 36.71 2011-06-06 19:45:32.000 157 33346.75 328.89 2351.07 36.71 2011-06-06 19:45:33.000 157 33346.74 328.90 2351.17 36.71 2011-06-06 19:45:34.000 157 33346.80 328.85 2351.07 36.71 2011-06-06 19:45:35.000 157 33346.70 328.88 2351.13 36.71 2011-06-06 19:45:36.000 157 33346.66 328.85 2351.21 36.71 2011-06-06 19:45:37.000 157 33346.67 328.83 2351.15 36.71 2011-06-06 19:45:38.000 157 33346.70 328.79 2351.17 36.71 2011-06-06 19:45:39.000 157 33346.77 328.83 2351.15 36.71 2011-06-06 19:45:40.000 157 33346.77 328.83 2351.17 36.71 2011-06-06 19:45:41.000 157 33346.66 328.81 2351.18 36.71 2011-06-06 19:45:42.000 157 33346.75 328.82 2351.11 36.71 2011-06-06 19:45:43.000 157 33346.72 328.79 2351.06 36.71 2011-06-06 19:45:44.000 157 33346.76 328.79 2351.14 36.71 2011-06-06 19:45:45.000 157 33346.76 328.79 2351.11 36.71 2011-06-06 19:45:46.000 157 33346.80 328.81 2351.15 36.71 2011-06-06 19:45:47.000 157 33346.79 328.80 2351.13 36.71 2011-06-06 19:45:48.000 157 33346.87 328.76 2351.17 36.71 2011-06-06 19:45:49.000 157 33346.84 328.81 2351.09 36.71 2011-06-06 19:45:50.000 157 33346.81 328.84 2351.14 36.71 2011-06-06 19:45:51.000 157 33346.77 328.77 2351.15 36.71 2011-06-06 19:45:52.000 157 33346.81 328.84 2351.11 36.71 2011-06-06 19:45:53.000 157 33346.86 328.79 2351.12 36.71 2011-06-06 19:45:54.000 157 33346.81 328.76 2351.09 36.71 2011-06-06 19:45:55.000 157 33346.80 328.76 2351.11 36.71 2011-06-06 19:45:56.000 157 33346.77 328.74 2351.07 36.71 2011-06-06 19:45:57.000 157 33346.87 328.76 2351.15 36.71 2011-06-06 19:45:58.000 157 33346.86 328.77 2351.18 36.71 2011-06-06 19:45:59.000 157 33346.81 328.77 2351.05 36.71 2011-06-06 19:46:00.000 157 33346.84 328.77 2351.09 36.71 2011-06-06 19:46:01.000 157 33346.87 328.80 2351.14 36.71 2011-06-06 19:46:02.000 157 33346.92 328.77 2351.08 36.71 2011-06-06 19:46:03.000 157 33346.92 328.79 2351.09 36.71 2011-06-06 19:46:04.000 157 33346.89 328.80 2351.05 36.71 2011-06-06 19:46:05.000 157 33346.90 328.76 2351.16 36.71 2011-06-06 19:46:06.000 157 33346.93 328.78 2351.08 36.71 2011-06-06 19:46:07.000 157 33346.89 328.78 2351.06 36.71 2011-06-06 19:46:08.000 157 33346.86 328.78 2351.16 36.71 2011-06-06 19:46:09.000 157 33346.93 328.74 2351.05 36.71 2011-06-06 19:46:10.000 157 33346.97 328.78 2351.13 36.71 2011-06-06 19:46:11.000 157 33346.74 328.73 2351.12 36.71 2011-06-06 19:46:12.000 157 33346.83 328.73 2351.13 36.71 2011-06-06 19:46:13.000 157 33346.83 328.73 2351.09 36.71 2011-06-06 19:46:14.000 157 33346.86 328.71 2351.12 36.71 2011-06-06 19:46:15.000 157 33346.90 328.77 2351.23 36.71 2011-06-06 19:46:16.000 157 33346.87 328.72 2351.16 36.71 2011-06-06 19:46:17.000 157 33346.86 328.77 2351.09 36.71 2011-06-06 19:46:18.000 157 33346.87 328.71 2351.09 36.71 2011-06-06 19:46:19.000 157 33346.89 328.74 2351.04 36.71 2011-06-06 19:46:20.000 157 33346.90 328.76 2351.08 36.71 2011-06-06 19:46:21.000 157 33346.93 328.79 2351.08 36.71 2011-06-06 19:46:22.000 157 33346.91 328.75 2351.08 36.71 2011-06-06 19:46:23.000 157 33346.89 328.78 2351.09 36.71 2011-06-06 19:46:24.000 157 33346.87 328.71 2351.01 36.71 2011-06-06 19:46:25.000 157 33346.77 328.75 2351.08 36.71 2011-06-06 19:46:26.000 157 33346.84 328.76 2351.11 36.71 2011-06-06 19:46:27.000 157 33346.78 328.77 2351.11 36.71 2011-06-06 19:46:28.000 157 33346.78 328.78 2351.10 36.71 2011-06-06 19:46:29.000 157 33346.90 328.72 2351.13 36.71 2011-06-06 19:46:30.000 157 33346.81 328.74 2351.12 36.71 2011-06-06 19:46:31.000 157 33346.73 328.73 2351.03 36.71 2011-06-06 19:46:32.000 157 33346.77 328.75 2351.12 36.71 2011-06-06 19:46:33.000 157 33346.89 328.71 2351.20 36.71 2011-06-06 19:46:34.000 157 33346.84 328.72 2351.02 36.71 2011-06-06 19:46:35.000 157 33346.89 328.73 2351.11 36.71 2011-06-06 19:46:36.000 157 33346.73 328.76 2351.12 36.71 2011-06-06 19:46:37.000 157 33346.70 328.73 2351.08 36.71 2011-06-06 19:46:38.000 157 33346.83 328.74 2351.08 36.71 2011-06-06 19:46:39.000 157 33346.86 328.70 2351.19 36.71 2011-06-06 19:46:40.000 157 33346.86 328.75 2351.08 36.71 2011-06-06 19:46:41.000 157 33346.81 328.76 2351.02 36.71 2011-06-06 19:46:42.000 157 33346.79 328.76 2351.18 36.71 2011-06-06 19:46:43.000 157 33346.80 328.71 2351.09 36.71 2011-06-06 19:46:44.000 157 33346.79 328.71 2351.10 36.71 2011-06-06 19:46:45.000 157 33346.86 328.76 2351.16 36.71 2011-06-06 19:46:46.000 157 33346.79 328.76 2351.05 36.71 2011-06-06 19:46:47.000 157 33346.77 328.75 2351.18 36.71 2011-06-06 19:46:48.000 157 33346.85 328.75 2351.20 36.71 2011-06-06 19:46:49.000 157 33346.80 328.74 2351.23 36.71 2011-06-06 19:46:50.000 157 33346.74 328.76 2351.15 36.71 2011-06-06 19:46:51.000 157 33346.85 328.77 2351.19 36.71 2011-06-06 19:46:52.000 157 33346.81 328.74 2351.09 36.71 2011-06-06 19:46:53.000 157 33346.75 328.77 2351.15 36.71 2011-06-06 19:46:54.000 157 33346.75 328.75 2351.08 36.71 2011-06-06 19:46:55.000 157 33346.69 328.71 2351.16 36.71 2011-06-06 19:46:56.000 157 33346.69 328.80 2351.11 36.71 2011-06-06 19:46:57.000 157 33346.71 328.72 2351.19 36.71 2011-06-06 19:46:58.000 157 33346.64 328.77 2351.14 36.71 2011-06-06 19:46:59.000 157 33346.78 328.73 2351.18 36.71 2011-06-06 19:47:00.000 157 33346.80 328.76 2351.12 36.71 2011-06-06 19:47:01.000 157 33346.77 328.77 2351.11 36.71 2011-06-06 19:47:02.000 157 33346.77 328.74 2351.14 36.71 2011-06-06 19:47:03.000 157 33346.71 328.73 2351.20 36.71 2011-06-06 19:47:04.000 157 33346.68 328.76 2351.19 36.71 2011-06-06 19:47:05.000 157 33346.67 328.75 2351.17 36.71 2011-06-06 19:47:06.000 157 33346.74 328.74 2351.23 36.71 2011-06-06 19:47:07.000 157 33346.79 328.73 2351.17 36.71 2011-06-06 19:47:08.000 157 33346.77 328.75 2351.21 36.71 2011-06-06 19:47:09.000 157 33346.72 328.74 2351.09 36.71 2011-06-06 19:47:10.000 157 33346.70 328.76 2351.06 36.71 2011-06-06 19:47:11.000 157 33346.71 328.76 2351.09 36.71 2011-06-06 19:47:12.000 157 33346.73 328.73 2351.16 36.71 2011-06-06 19:47:13.000 157 33346.77 328.76 2351.17 36.71 2011-06-06 19:47:14.000 157 33346.70 328.69 2351.16 36.71 2011-06-06 19:47:15.000 157 33346.72 328.76 2351.18 36.71 2011-06-06 19:47:16.000 157 33346.77 328.71 2351.12 36.71 2011-06-06 19:47:17.000 157 33346.71 328.70 2351.20 36.71 2011-06-06 19:47:18.000 157 33346.79 328.72 2351.11 36.71 2011-06-06 19:47:19.000 157 33346.69 328.70 2351.09 36.71 2011-06-06 19:47:20.000 157 33346.76 328.74 2351.13 36.71 2011-06-06 19:47:21.000 157 33346.84 328.71 2351.08 36.71 2011-06-06 19:47:22.000 157 33346.75 328.70 2351.11 36.71 2011-06-06 19:47:23.000 157 33346.82 328.75 2351.16 36.71 2011-06-06 19:47:24.000 157 33346.80 328.68 2351.12 36.71 2011-06-06 19:47:25.000 157 33346.78 328.71 2351.13 36.71 2011-06-06 19:47:26.000 157 33346.74 328.70 2351.12 36.71 2011-06-06 19:47:27.000 157 33346.85 328.71 2351.14 36.71 2011-06-06 19:47:28.000 157 33346.71 328.75 2351.15 36.71 2011-06-06 19:47:29.000 157 33346.82 328.70 2351.15 36.71 2011-06-06 19:47:30.000 157 33346.86 328.73 2351.11 36.71 2011-06-06 19:47:31.000 157 33346.74 328.75 2351.14 36.71 2011-06-06 19:47:32.000 157 33346.69 328.71 2351.14 36.71 2011-06-06 19:47:33.000 157 33346.81 328.75 2351.13 36.71 2011-06-06 19:47:34.000 157 33346.78 328.75 2351.11 36.71 2011-06-06 19:47:35.000 157 33346.86 328.74 2351.19 36.71 2011-06-06 19:47:36.000 157 33346.81 328.75 2351.11 36.71 2011-06-06 19:47:37.000 157 33346.82 328.76 2351.10 36.71 2011-06-06 19:47:38.000 157 33346.79 328.73 2351.15 36.71 2011-06-06 19:47:39.000 157 33346.83 328.77 2351.14 36.71 2011-06-06 19:47:40.000 157 33346.91 328.72 2351.15 36.71 2011-06-06 19:47:41.000 157 33346.67 328.79 2351.02 36.71 2011-06-06 19:47:42.000 157 33346.83 328.76 2351.21 36.71 2011-06-06 19:47:43.000 157 33346.74 328.73 2351.11 36.71 2011-06-06 19:47:44.000 157 33346.74 328.81 2351.12 36.71 2011-06-06 19:47:45.000 157 33346.74 328.81 2351.21 36.71 2011-06-06 19:47:46.000 157 33346.68 328.81 2351.15 36.71 2011-06-06 19:47:47.000 157 33346.84 328.76 2351.13 36.71 2011-06-06 19:47:48.000 157 33346.77 328.84 2351.21 36.71 2011-06-06 19:47:49.000 157 33346.70 328.83 2351.19 36.71 2011-06-06 19:47:50.000 157 33346.74 328.81 2351.03 36.71 2011-06-06 19:47:51.000 157 33346.68 328.80 2351.25 36.71 2011-06-06 19:47:52.000 157 33346.62 328.83 2351.15 36.71 2011-06-06 19:47:53.000 157 33346.64 328.82 2351.15 36.71 2011-06-06 19:47:54.000 157 33346.80 328.82 2351.09 36.71 2011-06-06 19:47:55.000 157 33346.71 328.82 2351.11 36.71 2011-06-06 19:47:56.000 157 33346.63 328.81 2351.21 36.71 2011-06-06 19:47:57.000 157 33346.59 328.83 2351.24 36.71 2011-06-06 19:47:58.000 157 33346.62 328.85 2351.23 36.71 2011-06-06 19:47:59.000 157 33346.59 328.86 2351.21 36.71 2011-06-06 19:48:00.000 157 33346.73 328.82 2351.28 36.71 2011-06-06 19:48:01.000 157 33346.62 328.81 2351.24 36.71 2011-06-06 19:48:02.000 157 33346.67 328.85 2351.18 36.71 2011-06-06 19:48:03.000 157 33346.66 328.87 2351.24 36.71 2011-06-06 19:48:04.000 157 33346.61 328.84 2351.25 36.71 2011-06-06 19:48:05.000 157 33346.60 328.84 2351.29 36.71 2011-06-06 19:48:06.000 157 33346.61 328.86 2351.23 36.71 2011-06-06 19:48:07.000 157 33346.58 328.86 2351.27 36.71 2011-06-06 19:48:08.000 157 33346.61 328.83 2351.38 36.71 2011-06-06 19:48:09.000 157 33346.61 328.83 2351.32 36.71 2011-06-06 19:48:10.000 157 33346.55 328.80 2351.29 36.71 2011-06-06 19:48:11.000 157 33346.65 328.82 2351.36 36.71 2011-06-06 19:48:12.000 157 33346.45 328.84 2351.23 36.71 2011-06-06 19:48:13.000 157 33346.52 328.85 2351.24 36.71 2011-06-06 19:48:14.000 157 33346.57 328.85 2351.31 36.71 2011-06-06 19:48:15.000 157 33346.56 328.81 2351.27 36.71 2011-06-06 19:48:16.000 157 33346.59 328.88 2351.30 36.71 2011-06-06 19:48:17.000 157 33346.51 328.90 2351.27 36.71 2011-06-06 19:48:18.000 157 33346.65 328.87 2351.32 36.71 2011-06-06 19:48:19.000 157 33346.53 328.87 2351.29 36.71 2011-06-06 19:48:20.000 157 33346.67 328.85 2351.26 36.71 2011-06-06 19:48:21.000 157 33346.53 328.87 2351.27 36.71 2011-06-06 19:48:22.000 157 33346.61 328.82 2351.36 36.71 2011-06-06 19:48:23.000 157 33346.57 328.88 2351.32 36.71 2011-06-06 19:48:24.000 157 33346.57 328.86 2351.17 36.71 2011-06-06 19:48:25.000 157 33346.50 328.86 2351.24 36.71 2011-06-06 19:48:26.000 157 33346.54 328.89 2351.32 36.71 2011-06-06 19:48:27.000 157 33346.62 328.87 2351.20 36.71 2011-06-06 19:48:28.000 157 33346.53 328.87 2351.30 36.71 2011-06-06 19:48:29.000 157 33346.50 328.90 2351.20 36.71 2011-06-06 19:48:30.000 157 33346.62 328.86 2351.33 36.71 2011-06-06 19:48:31.000 157 33346.59 328.88 2351.34 36.71 2011-06-06 19:48:32.000 157 33346.54 328.84 2351.24 36.71 2011-06-06 19:48:33.000 157 33346.61 328.85 2351.29 36.71 2011-06-06 19:48:34.000 157 33346.60 328.87 2351.30 36.71 2011-06-06 19:48:35.000 157 33346.63 328.87 2351.33 36.71 2011-06-06 19:48:36.000 157 33346.65 328.86 2351.36 36.71 2011-06-06 19:48:37.000 157 33346.58 328.84 2351.33 36.71 2011-06-06 19:48:38.000 157 33346.67 328.87 2351.30 36.71 2011-06-06 19:48:39.000 157 33346.52 328.83 2351.39 36.71 2011-06-06 19:48:40.000 157 33346.61 328.87 2351.28 36.71 2011-06-06 19:48:41.000 157 33346.67 328.81 2351.34 36.71 2011-06-06 19:48:42.000 157 33346.65 328.84 2351.29 36.71 2011-06-06 19:48:43.000 157 33346.68 328.82 2351.35 36.71 2011-06-06 19:48:44.000 157 33346.60 328.82 2351.25 36.71 2011-06-06 19:48:45.000 157 33346.63 328.83 2351.25 36.71 2011-06-06 19:48:46.000 157 33346.75 328.87 2351.28 36.71 2011-06-06 19:48:47.000 157 33346.49 328.82 2351.32 36.71 2011-06-06 19:48:48.000 157 33346.65 328.85 2351.27 36.71 2011-06-06 19:48:49.000 157 33346.57 328.86 2351.25 36.71 2011-06-06 19:48:50.000 157 33346.61 328.90 2351.25 36.71 2011-06-06 19:48:51.000 157 33346.66 328.83 2351.24 36.71 2011-06-06 19:48:52.000 157 33346.52 328.86 2351.29 36.71 2011-06-06 19:48:53.000 157 33346.46 328.84 2351.24 36.71 2011-06-06 19:48:54.000 157 33346.57 328.86 2351.27 36.71 2011-06-06 19:48:55.000 157 33346.58 328.85 2351.27 36.71 2011-06-06 19:48:56.000 157 33346.59 328.82 2351.26 36.71 2011-06-06 19:48:57.000 157 33346.50 328.86 2351.32 36.71 2011-06-06 19:48:58.000 157 33346.59 328.92 2351.33 36.71 2011-06-06 19:48:59.000 157 33346.68 328.90 2351.33 36.71 2011-06-06 19:49:00.000 157 33346.60 328.86 2351.40 36.71 2011-06-06 19:49:01.000 157 33346.47 328.86 2351.38 36.71 2011-06-06 19:49:02.000 157 33346.55 328.85 2351.20 36.71 2011-06-06 19:49:03.000 157 33346.59 328.91 2351.39 36.71 2011-06-06 19:49:04.000 157 33346.57 328.87 2351.36 36.71 2011-06-06 19:49:05.000 157 33346.56 328.90 2351.20 36.71 2011-06-06 19:49:06.000 157 33346.55 328.87 2351.32 36.71 2011-06-06 19:49:07.000 157 33346.48 328.85 2351.23 36.71 2011-06-06 19:49:08.000 157 33346.52 328.89 2351.33 36.71 2011-06-06 19:49:09.000 157 33346.49 328.88 2351.32 36.71 2011-06-06 19:49:10.000 157 33346.53 328.88 2351.26 36.71 2011-06-06 19:49:11.000 157 33346.46 328.88 2351.28 36.71 2011-06-06 19:49:12.000 157 33346.50 328.88 2351.34 36.71 2011-06-06 19:49:13.000 157 33346.52 328.90 2351.25 36.71 2011-06-06 19:49:14.000 157 33346.48 328.92 2351.33 36.71 2011-06-06 19:49:15.000 157 33346.46 328.95 2351.32 36.71 2011-06-06 19:49:16.000 157 33346.40 328.96 2351.29 36.71 2011-06-06 19:49:17.000 157 33346.56 328.96 2351.34 36.71 2011-06-06 19:49:18.000 157 33346.48 328.96 2351.26 36.71 2011-06-06 19:49:19.000 157 33346.50 328.94 2351.29 36.71 2011-06-06 19:49:20.000 157 33346.55 328.95 2351.32 36.71 2011-06-06 19:49:21.000 157 33346.52 328.99 2351.38 36.71 2011-06-06 19:49:22.000 157 33346.49 328.94 2351.29 36.71 2011-06-06 19:49:23.000 157 33346.37 328.99 2351.34 36.71 2011-06-06 19:49:24.000 157 33346.50 328.94 2351.34 36.71 2011-06-06 19:49:25.000 157 33346.45 328.96 2351.38 36.71 2011-06-06 19:49:26.000 157 33346.47 328.93 2351.38 36.71 2011-06-06 19:49:27.000 157 33346.46 328.96 2351.37 36.71 2011-06-06 19:49:28.000 157 33346.49 328.96 2351.36 36.71 2011-06-06 19:49:29.000 157 33346.52 328.94 2351.45 36.71 2011-06-06 19:49:30.000 157 33346.44 328.95 2351.49 36.71 2011-06-06 19:49:31.000 157 33346.52 328.96 2351.44 36.71 2011-06-06 19:49:32.000 157 33346.49 328.95 2351.40 36.71 2011-06-06 19:49:33.000 157 33346.57 328.99 2351.36 36.71 2011-06-06 19:49:34.000 157 33346.42 329.00 2351.36 36.71 2011-06-06 19:49:35.000 157 33346.54 329.00 2351.36 36.71 2011-06-06 19:49:36.000 157 33346.52 329.00 2351.30 36.71 2011-06-06 19:49:37.000 157 33346.50 329.00 2351.29 36.71 2011-06-06 19:49:38.000 157 33346.53 328.98 2351.40 36.71 2011-06-06 19:49:39.000 157 33346.55 329.04 2351.38 36.71 2011-06-06 19:49:40.000 157 33346.55 329.05 2351.41 36.71 2011-06-06 19:49:41.000 157 33346.47 329.06 2351.38 36.71 2011-06-06 19:49:42.000 157 33346.46 329.01 2351.36 36.71 2011-06-06 19:49:43.000 157 33346.46 329.01 2351.26 36.71 2011-06-06 19:49:44.000 157 33346.49 329.02 2351.42 36.71 2011-06-06 19:49:45.000 157 33346.47 329.07 2351.39 36.71 2011-06-06 19:49:46.000 157 33346.47 329.09 2351.41 36.71 2011-06-06 19:49:47.000 157 33346.50 329.08 2351.41 36.71 2011-06-06 19:49:48.000 157 33346.52 329.06 2351.37 36.71 2011-06-06 19:49:49.000 157 33346.42 329.08 2351.39 36.71 2011-06-06 19:49:50.000 157 33346.44 329.09 2351.34 36.71 2011-06-06 19:49:51.000 157 33346.44 329.12 2351.33 36.71 2011-06-06 19:49:52.000 157 33346.39 329.13 2351.34 36.71 2011-06-06 19:49:53.000 157 33346.48 329.11 2351.39 36.71 2011-06-06 19:49:54.000 157 33346.45 329.10 2351.29 36.71 2011-06-06 19:49:55.000 157 33346.45 329.10 2351.31 36.71 2011-06-06 19:49:56.000 157 33346.46 329.11 2351.38 36.71 2011-06-06 19:49:57.000 157 33346.47 329.10 2351.34 36.71 2011-06-06 19:49:58.000 157 33346.57 329.14 2351.38 36.71 2011-06-06 19:49:59.000 157 33346.40 329.11 2351.34 36.71 2011-06-06 19:50:00.000 157 33346.53 329.13 2351.35 36.71 2011-06-06 19:50:01.000 157 33346.47 329.12 2351.28 36.71 2011-06-06 19:50:02.000 157 33346.49 329.13 2351.40 36.71 2011-06-06 19:50:03.000 157 33346.56 329.13 2351.39 36.71 2011-06-06 19:50:04.000 157 33346.44 329.17 2351.43 36.71 2011-06-06 19:50:05.000 157 33346.50 329.16 2351.34 36.71 2011-06-06 19:50:06.000 157 33346.39 329.17 2351.42 36.71 2011-06-06 19:50:07.000 157 33346.47 329.17 2351.36 36.71 2011-06-06 19:50:08.000 157 33346.46 329.18 2351.36 36.71 2011-06-06 19:50:09.000 157 33346.48 329.20 2351.42 36.71 2011-06-06 19:50:10.000 157 33346.44 329.19 2351.43 36.71 2011-06-06 19:50:11.000 157 33346.45 329.15 2351.46 36.71 2011-06-06 19:50:12.000 157 33346.50 329.15 2351.50 36.71 2011-06-06 19:50:13.000 157 33346.41 329.17 2351.42 36.71 2011-06-06 19:50:14.000 157 33346.44 329.18 2351.51 36.71 2011-06-06 19:50:15.000 157 33346.39 329.14 2351.44 36.71 2011-06-06 19:50:16.000 157 33346.46 329.19 2351.39 36.71 2011-06-06 19:50:17.000 157 33346.47 329.13 2351.41 36.71 2011-06-06 19:50:18.000 157 33346.46 329.17 2351.35 36.71 2011-06-06 19:50:19.000 157 33346.49 329.15 2351.38 36.71 2011-06-06 19:50:20.000 157 33346.53 329.10 2351.42 36.71 2011-06-06 19:50:21.000 157 33346.49 329.13 2351.48 36.71 2011-06-06 19:50:22.000 157 33346.46 329.16 2351.39 36.71 2011-06-06 19:50:23.000 157 33346.52 329.14 2351.36 36.71 2011-06-06 19:50:24.000 157 33346.50 329.15 2351.41 36.71 2011-06-06 19:50:25.000 157 33346.44 329.12 2351.43 36.71 2011-06-06 19:50:26.000 157 33346.49 329.10 2351.42 36.71 2011-06-06 19:50:27.000 157 33346.53 329.17 2351.38 36.71 2011-06-06 19:50:28.000 157 33346.56 329.18 2351.43 36.71 2011-06-06 19:50:29.000 157 33346.47 329.15 2351.41 36.71 2011-06-06 19:50:30.000 157 33346.51 329.13 2351.42 36.71 2011-06-06 19:50:31.000 157 33346.57 329.15 2351.34 36.71 2011-06-06 19:50:32.000 157 33346.53 329.15 2351.42 36.71 2011-06-06 19:50:33.000 157 33346.57 329.13 2351.46 36.71 2011-06-06 19:50:34.000 157 33346.54 329.14 2351.38 36.71 2011-06-06 19:50:35.000 157 33346.51 329.13 2351.45 36.71 2011-06-06 19:50:36.000 157 33346.62 329.18 2351.46 36.71 2011-06-06 19:50:37.000 157 33346.51 329.13 2351.36 36.71 2011-06-06 19:50:38.000 157 33346.53 329.16 2351.49 36.71 2011-06-06 19:50:39.000 157 33346.57 329.18 2351.39 36.71 2011-06-06 19:50:40.000 157 33346.64 329.16 2351.43 36.71 2011-06-06 19:50:41.000 157 33346.44 329.13 2351.38 36.71 2011-06-06 19:50:42.000 157 33346.51 329.17 2351.43 36.71 2011-06-06 19:50:43.000 157 33346.46 329.17 2351.43 36.71 2011-06-06 19:50:44.000 157 33346.58 329.17 2351.45 36.71 2011-06-06 19:50:45.000 157 33346.49 329.17 2351.40 36.71 2011-06-06 19:50:46.000 157 33346.49 329.16 2351.40 36.71 2011-06-06 19:50:47.000 157 33346.56 329.16 2351.39 36.71 2011-06-06 19:50:48.000 157 33346.56 329.16 2351.39 36.71 2011-06-06 19:50:49.000 157 33346.54 329.17 2351.35 36.71 2011-06-06 19:50:50.000 157 33346.47 329.19 2351.36 36.71 2011-06-06 19:50:51.000 157 33346.51 329.19 2351.38 36.71 2011-06-06 19:50:52.000 157 33346.50 329.19 2351.39 36.71 2011-06-06 19:50:53.000 157 33346.57 329.21 2351.40 36.71 2011-06-06 19:50:54.000 157 33346.62 329.23 2351.33 36.71 2011-06-06 19:50:55.000 157 33346.54 329.22 2351.35 36.71 2011-06-06 19:50:56.000 157 33346.56 329.21 2351.38 36.71 2011-06-06 19:50:57.000 157 33346.53 329.23 2351.38 36.71 2011-06-06 19:50:58.000 157 33346.58 329.25 2351.30 36.71 2011-06-06 19:50:59.000 157 33346.48 329.27 2351.32 36.71 2011-06-06 19:51:00.000 157 33346.59 329.26 2351.42 36.71 2011-06-06 19:51:01.000 157 33346.61 329.22 2351.39 36.71 2011-06-06 19:51:02.000 157 33346.56 329.24 2351.39 36.71 2011-06-06 19:51:03.000 157 33346.54 329.23 2351.42 36.71 2011-06-06 19:51:04.000 157 33346.52 329.24 2351.33 36.71 2011-06-06 19:51:05.000 157 33346.46 329.29 2351.43 36.71 2011-06-06 19:51:06.000 157 33346.52 329.26 2351.43 36.71 2011-06-06 19:51:07.000 157 33346.53 329.24 2351.45 36.71 2011-06-06 19:51:08.000 157 33346.59 329.26 2351.46 36.71 2011-06-06 19:51:09.000 157 33346.57 329.31 2351.40 36.71 2011-06-06 19:51:10.000 157 33346.53 329.25 2351.48 36.71 2011-06-06 19:51:11.000 157 33346.51 329.28 2351.41 36.71 2011-06-06 19:51:12.000 157 33346.52 329.33 2351.44 36.71 2011-06-06 19:51:13.000 157 33346.53 329.27 2351.43 36.71 2011-06-06 19:51:14.000 157 33346.50 329.35 2351.38 36.71 2011-06-06 19:51:15.000 157 33346.54 329.33 2351.47 36.71 2011-06-06 19:51:16.000 157 33346.45 329.32 2351.41 36.71 2011-06-06 19:51:17.000 157 33346.51 329.30 2351.52 36.71 2011-06-06 19:51:18.000 157 33346.50 329.27 2351.48 36.71 2011-06-06 19:51:19.000 157 33346.47 329.27 2351.41 36.71 2011-06-06 19:51:20.000 157 33346.44 329.28 2351.45 36.71 2011-06-06 19:51:21.000 157 33346.59 329.35 2351.49 36.71 2011-06-06 19:51:22.000 157 33346.52 329.29 2351.42 36.71 2011-06-06 19:51:23.000 157 33346.47 329.33 2351.49 36.71 2011-06-06 19:51:24.000 157 33346.55 329.30 2351.53 36.71 2011-06-06 19:51:25.000 157 33346.51 329.28 2351.47 36.71 2011-06-06 19:51:26.000 157 33346.54 329.28 2351.55 36.71 2011-06-06 19:51:27.000 157 33346.47 329.32 2351.45 36.71 2011-06-06 19:51:28.000 157 33346.53 329.33 2351.36 36.71 2011-06-06 19:51:29.000 157 33346.46 329.31 2351.48 36.71 2011-06-06 19:51:30.000 157 33346.47 329.30 2351.46 36.71 2011-06-06 19:51:31.000 157 33346.52 329.30 2351.42 36.71 2011-06-06 19:51:32.000 157 33346.53 329.31 2351.38 36.71 2011-06-06 19:51:33.000 157 33346.52 329.30 2351.50 36.71 2011-06-06 19:51:34.000 157 33346.57 329.33 2351.39 36.71 2011-06-06 19:51:35.000 157 33346.54 329.27 2351.45 36.71 2011-06-06 19:51:36.000 157 33346.51 329.27 2351.51 36.71 2011-06-06 19:51:37.000 157 33346.45 329.29 2351.43 36.71 2011-06-06 19:51:38.000 157 33346.53 329.34 2351.39 36.71 2011-06-06 19:51:39.000 157 33346.57 329.30 2351.49 36.71 2011-06-06 19:51:40.000 157 33346.52 329.25 2351.36 36.71 2011-06-06 19:51:41.000 157 33346.46 329.31 2351.48 36.71 2011-06-06 19:51:42.000 157 33346.57 329.32 2351.45 36.71 2011-06-06 19:51:43.000 157 33346.54 329.33 2351.46 36.71 2011-06-06 19:51:44.000 157 33346.55 329.35 2351.51 36.71 2011-06-06 19:51:45.000 157 33346.52 329.32 2351.48 36.71 2011-06-06 19:51:46.000 157 33346.56 329.32 2351.48 36.71 2011-06-06 19:51:47.000 157 33346.45 329.33 2351.45 36.71 2011-06-06 19:51:48.000 157 33346.53 329.31 2351.51 36.71 2011-06-06 19:51:49.000 157 33346.51 329.29 2351.54 36.71 2011-06-06 19:51:50.000 157 33346.53 329.31 2351.48 36.71 2011-06-06 19:51:51.000 157 33346.53 329.34 2351.42 36.71 2011-06-06 19:51:52.000 157 33346.49 329.28 2351.53 36.71 2011-06-06 19:51:53.000 157 33346.65 329.32 2351.38 36.71 2011-06-06 19:51:54.000 157 33346.58 329.33 2351.41 36.71 2011-06-06 19:51:55.000 157 33346.50 329.30 2351.42 36.71 2011-06-06 19:51:56.000 157 33346.58 329.30 2351.43 36.71 2011-06-06 19:51:57.000 157 33346.46 329.33 2351.31 36.71 2011-06-06 19:51:58.000 157 33346.68 329.35 2351.43 36.71 2011-06-06 19:51:59.000 157 33346.53 329.31 2351.40 36.71 2011-06-06 19:52:00.000 157 33346.59 329.37 2351.39 36.71 2011-06-06 19:52:01.000 157 33346.50 329.38 2351.43 36.71 2011-06-06 19:52:02.000 157 33346.53 329.33 2351.43 36.71 2011-06-06 19:52:03.000 157 33346.55 329.34 2351.49 36.71 2011-06-06 19:52:04.000 157 33346.50 329.31 2351.40 36.71 2011-06-06 19:52:05.000 157 33346.52 329.38 2351.41 36.71 2011-06-06 19:52:06.000 157 33346.59 329.36 2351.34 36.71 2011-06-06 19:52:07.000 157 33346.48 329.39 2351.42 36.71 2011-06-06 19:52:08.000 157 33346.54 329.40 2351.38 36.71 2011-06-06 19:52:09.000 157 33346.52 329.36 2351.43 36.71 2011-06-06 19:52:10.000 157 33346.53 329.35 2351.42 36.71 2011-06-06 19:52:11.000 157 33346.67 329.42 2351.41 36.71 2011-06-06 19:52:12.000 157 33346.62 329.42 2351.42 36.71 2011-06-06 19:52:13.000 157 33346.58 329.38 2351.41 36.71 2011-06-06 19:52:14.000 157 33346.50 329.40 2351.45 36.71 2011-06-06 19:52:15.000 157 33346.64 329.39 2351.34 36.71 2011-06-06 19:52:16.000 157 33346.53 329.34 2351.49 36.71 2011-06-06 19:52:17.000 157 33346.64 329.39 2351.43 36.71 2011-06-06 19:52:18.000 157 33346.51 329.44 2351.46 36.71 2011-06-06 19:52:19.000 157 33346.53 329.41 2351.43 36.71 2011-06-06 19:52:20.000 157 33346.61 329.38 2351.45 36.71 2011-06-06 19:52:21.000 157 33346.62 329.43 2351.33 36.71 2011-06-06 19:52:22.000 157 33346.55 329.39 2351.39 36.71 2011-06-06 19:52:23.000 157 33346.53 329.40 2351.47 36.71 2011-06-06 19:52:24.000 157 33346.51 329.43 2351.45 36.71 2011-06-06 19:52:25.000 157 33346.55 329.41 2351.42 36.71 2011-06-06 19:52:26.000 157 33346.57 329.37 2351.38 36.72 2011-06-06 19:52:27.000 157 33346.56 329.41 2351.46 36.71 2011-06-06 19:52:28.000 157 33346.63 329.42 2351.37 36.71 2011-06-06 19:52:29.000 157 33346.57 329.42 2351.45 36.71 2011-06-06 19:52:30.000 157 33346.54 329.41 2351.48 36.71 2011-06-06 19:52:31.000 157 33346.51 329.39 2351.48 36.71 2011-06-06 19:52:32.000 157 33346.61 329.40 2351.47 36.71 2011-06-06 19:52:33.000 157 33346.59 329.42 2351.41 36.71 2011-06-06 19:52:34.000 157 33346.57 329.44 2351.43 36.71 2011-06-06 19:52:35.000 157 33346.53 329.43 2351.38 36.72 2011-06-06 19:52:36.000 157 33346.55 329.44 2351.51 36.71 2011-06-06 19:52:37.000 157 33346.59 329.43 2351.52 36.71 2011-06-06 19:52:38.000 157 33346.57 329.40 2351.40 36.71 2011-06-06 19:52:39.000 157 33346.62 329.41 2351.48 36.71 2011-06-06 19:52:40.000 157 33346.44 329.40 2351.40 36.71 2011-06-06 19:52:41.000 157 33346.65 329.44 2351.43 36.72 2011-06-06 19:52:42.000 157 33346.62 329.39 2351.45 36.72 2011-06-06 19:52:43.000 157 33346.58 329.39 2351.42 36.72 2011-06-06 19:52:44.000 157 33346.59 329.44 2351.44 36.72 2011-06-06 19:52:45.000 157 33346.67 329.44 2351.41 36.71 2011-06-06 19:52:46.000 157 33346.60 329.41 2351.41 36.71 2011-06-06 19:52:47.000 157 33346.64 329.44 2351.45 36.71 2011-06-06 19:52:48.000 157 33346.53 329.45 2351.43 36.71 2011-06-06 19:52:49.000 157 33346.57 329.42 2351.44 36.71 2011-06-06 19:52:50.000 157 33346.62 329.43 2351.49 36.71 2011-06-06 19:52:51.000 157 33346.61 329.42 2351.45 36.71 2011-06-06 19:52:52.000 157 33346.62 329.42 2351.34 36.72 2011-06-06 19:52:53.000 157 33346.74 329.44 2351.51 36.71 2011-06-06 19:52:54.000 157 33346.72 329.44 2351.46 36.72 2011-06-06 19:52:55.000 157 33346.68 329.42 2351.51 36.71 2011-06-06 19:52:56.000 157 33346.63 329.43 2351.44 36.72 2011-06-06 19:52:57.000 157 33346.66 329.42 2351.39 36.71 2011-06-06 19:52:58.000 157 33346.58 329.37 2351.47 36.71 2011-06-06 19:52:59.000 157 33346.68 329.41 2351.46 36.72 2011-06-06 19:53:00.000 157 33346.60 329.45 2351.43 36.71 2011-06-06 19:53:01.000 157 33346.62 329.45 2351.38 36.71 2011-06-06 19:53:02.000 157 33346.63 329.42 2351.33 36.71 2011-06-06 19:53:03.000 157 33346.56 329.38 2351.50 36.71 2011-06-06 19:53:04.000 157 33346.62 329.44 2351.50 36.72 2011-06-06 19:53:05.000 157 33346.58 329.44 2351.51 36.72 2011-06-06 19:53:06.000 157 33346.61 329.38 2351.48 36.72 2011-06-06 19:53:07.000 157 33346.66 329.38 2351.47 36.72 2011-06-06 19:53:08.000 157 33346.67 329.37 2351.49 36.71 2011-06-06 19:53:09.000 157 33346.73 329.37 2351.43 36.72 2011-06-06 19:53:10.000 157 33346.69 329.38 2351.46 36.72 2011-06-06 19:53:11.000 157 33346.65 329.41 2351.49 36.72 2011-06-06 19:53:12.000 157 33346.62 329.41 2351.48 36.72 2011-06-06 19:53:13.000 157 33346.67 329.43 2351.46 36.72 2011-06-06 19:53:14.000 157 33346.61 329.44 2351.41 36.72 2011-06-06 19:53:15.000 157 33346.70 329.42 2351.45 36.72 2011-06-06 19:53:16.000 157 33346.67 329.42 2351.48 36.72 2011-06-06 19:53:17.000 157 33346.71 329.38 2351.39 36.72 2011-06-06 19:53:18.000 157 33346.71 329.39 2351.36 36.72 2011-06-06 19:53:19.000 157 33346.69 329.39 2351.36 36.72 2011-06-06 19:53:20.000 157 33346.73 329.40 2351.32 36.72 2011-06-06 19:53:21.000 157 33346.68 329.44 2351.43 36.72 2011-06-06 19:53:22.000 157 33346.63 329.42 2351.45 36.71 2011-06-06 19:53:23.000 157 33346.67 329.44 2351.35 36.71 2011-06-06 19:53:24.000 157 33346.74 329.39 2351.43 36.71 2011-06-06 19:53:25.000 157 33346.75 329.37 2351.35 36.71 2011-06-06 19:53:26.000 157 33346.69 329.47 2351.38 36.71 2011-06-06 19:53:27.000 157 33346.68 329.43 2351.39 36.72 2011-06-06 19:53:28.000 157 33346.73 329.41 2351.37 36.71 2011-06-06 19:53:29.000 157 33346.74 329.42 2351.38 36.72 2011-06-06 19:53:30.000 157 33346.75 329.45 2351.41 36.72 2011-06-06 19:53:31.000 157 33346.68 329.44 2351.38 36.72 2011-06-06 19:53:32.000 157 33346.71 329.43 2351.39 36.71 2011-06-06 19:53:33.000 157 33346.77 329.41 2351.38 36.72 2011-06-06 19:53:34.000 157 33346.76 329.43 2351.45 36.72 2011-06-06 19:53:35.000 157 33346.72 329.45 2351.34 36.72 2011-06-06 19:53:36.000 157 33346.74 329.44 2351.39 36.71 2011-06-06 19:53:37.000 157 33346.72 329.44 2351.31 36.72 2011-06-06 19:53:38.000 157 33346.72 329.44 2351.42 36.72 2011-06-06 19:53:39.000 157 33346.72 329.40 2351.36 36.72 2011-06-06 19:53:40.000 157 33346.71 329.38 2351.36 36.72 2011-06-06 19:53:41.000 157 33346.71 329.42 2351.35 36.72 2011-06-06 19:53:42.000 157 33346.57 329.46 2351.36 36.72 2011-06-06 19:53:43.000 157 33346.72 329.47 2351.30 36.72 2011-06-06 19:53:44.000 157 33346.77 329.44 2351.47 36.72 2011-06-06 19:53:45.000 157 33346.75 329.42 2351.39 36.72 2011-06-06 19:53:46.000 157 33346.80 329.43 2351.45 36.72 2011-06-06 19:53:47.000 157 33346.79 329.41 2351.36 36.72 2011-06-06 19:53:48.000 157 33346.81 329.40 2351.48 36.72 2011-06-06 19:53:49.000 157 33346.81 329.42 2351.40 36.72 2011-06-06 19:53:50.000 157 33346.72 329.43 2351.34 36.72 2011-06-06 19:53:51.000 157 33346.81 329.44 2351.42 36.72 2011-06-06 19:53:52.000 157 33346.77 329.42 2351.44 36.72 2011-06-06 19:53:53.000 157 33346.83 329.42 2351.33 36.72 2011-06-06 19:53:54.000 157 33346.78 329.50 2351.42 36.72 2011-06-06 19:53:55.000 157 33346.69 329.48 2351.42 36.72 2011-06-06 19:53:56.000 157 33346.83 329.44 2351.39 36.72 2011-06-06 19:53:57.000 157 33346.82 329.41 2351.38 36.72 2011-06-06 19:53:58.000 157 33346.71 329.40 2351.42 36.72 2011-06-06 19:53:59.000 157 33346.78 329.44 2351.37 36.72 2011-06-06 19:54:00.000 157 33346.90 329.39 2351.42 36.72 2011-06-06 19:54:01.000 157 33346.73 329.37 2351.40 36.72 2011-06-06 19:54:02.000 157 33346.79 329.43 2351.42 36.72 2011-06-06 19:54:03.000 157 33346.74 329.42 2351.36 36.72 2011-06-06 19:54:04.000 157 33346.72 329.43 2351.46 36.72 2011-06-06 19:54:05.000 157 33346.80 329.40 2351.40 36.72 2011-06-06 19:54:06.000 157 33346.77 329.43 2351.41 36.72 2011-06-06 19:54:07.000 157 33346.80 329.39 2351.42 36.72 2011-06-06 19:54:08.000 157 33346.75 329.39 2351.38 36.72 2011-06-06 19:54:09.000 157 33346.74 329.42 2351.36 36.72 2011-06-06 19:54:10.000 157 33346.75 329.38 2351.34 36.72 2011-06-06 19:54:11.000 157 33346.89 329.37 2351.34 36.72 2011-06-06 19:54:12.000 157 33346.81 329.43 2351.30 36.72 2011-06-06 19:54:13.000 157 33346.75 329.44 2351.32 36.72 2011-06-06 19:54:14.000 157 33346.77 329.38 2351.35 36.72 2011-06-06 19:54:15.000 157 33346.73 329.44 2351.43 36.72 2011-06-06 19:54:16.000 157 33346.67 329.37 2351.43 36.72 2011-06-06 19:54:17.000 157 33346.84 329.41 2351.41 36.72 2011-06-06 19:54:18.000 157 33346.68 329.36 2351.37 36.72 2011-06-06 19:54:19.000 157 33346.74 329.36 2351.43 36.72 2011-06-06 19:54:20.000 157 33346.80 329.40 2351.34 36.72 2011-06-06 19:54:21.000 157 33346.80 329.38 2351.41 36.72 2011-06-06 19:54:22.000 157 33346.77 329.38 2351.43 36.72 2011-06-06 19:54:23.000 157 33346.77 329.37 2351.42 36.72 2011-06-06 19:54:24.000 157 33346.75 329.36 2351.45 36.72 2011-06-06 19:54:25.000 157 33346.72 329.41 2351.44 36.72 2011-06-06 19:54:26.000 157 33346.74 329.36 2351.36 36.72 2011-06-06 19:54:27.000 157 33346.83 329.35 2351.30 36.72 2011-06-06 19:54:28.000 157 33346.75 329.36 2351.41 36.72 2011-06-06 19:54:29.000 157 33346.77 329.36 2351.40 36.72 2011-06-06 19:54:30.000 157 33346.69 329.32 2351.32 36.72 2011-06-06 19:54:31.000 157 33346.80 329.36 2351.31 36.72 2011-06-06 19:54:32.000 157 33346.75 329.31 2351.42 36.72 2011-06-06 19:54:33.000 157 33346.90 329.29 2351.32 36.72 2011-06-06 19:54:34.000 157 33346.78 329.33 2351.33 36.72 2011-06-06 19:54:35.000 157 33346.94 329.32 2351.30 36.72 2011-06-06 19:54:36.000 157 33346.72 329.29 2351.33 36.72 2011-06-06 19:54:37.000 157 33346.80 329.29 2351.33 36.72 2011-06-06 19:54:38.000 157 33346.89 329.36 2351.33 36.72 2011-06-06 19:54:39.000 157 33346.80 329.27 2351.41 36.72 2011-06-06 19:54:40.000 157 33346.82 329.37 2351.30 36.72 2011-06-06 19:54:41.000 157 33346.86 329.33 2351.38 36.72 2011-06-06 19:54:42.000 157 33346.87 329.34 2351.30 36.72 2011-06-06 19:54:43.000 157 33346.84 329.31 2351.30 36.72 2011-06-06 19:54:44.000 157 33346.86 329.32 2351.30 36.72 2011-06-06 19:54:45.000 157 33346.77 329.33 2351.32 36.72 2011-06-06 19:54:46.000 157 33346.72 329.30 2351.29 36.72 2011-06-06 19:54:47.000 157 33346.86 329.30 2351.37 36.72 2011-06-06 19:54:48.000 157 33346.83 329.34 2351.29 36.72 2011-06-06 19:54:49.000 157 33346.81 329.33 2351.35 36.72 2011-06-06 19:54:50.000 157 33346.77 329.35 2351.42 36.72 2011-06-06 19:54:51.000 157 33346.83 329.30 2351.36 36.72 2011-06-06 19:54:52.000 157 33346.86 329.36 2351.45 36.72 2011-06-06 19:54:53.000 157 33346.87 329.31 2351.34 36.72 2011-06-06 19:54:54.000 157 33346.79 329.33 2351.40 36.72 2011-06-06 19:54:55.000 157 33346.86 329.36 2351.40 36.72 2011-06-06 19:54:56.000 157 33346.84 329.33 2351.43 36.72 2011-06-06 19:54:57.000 157 33346.83 329.31 2351.38 36.72 2011-06-06 19:54:58.000 157 33346.86 329.28 2351.35 36.72 2011-06-06 19:54:59.000 157 33346.81 329.34 2351.37 36.72 2011-06-06 19:55:00.000 157 33346.93 329.31 2351.34 36.72 2011-06-06 19:55:01.000 157 33346.84 329.31 2351.34 36.72 2011-06-06 19:55:02.000 157 33346.82 329.29 2351.42 36.72 2011-06-06 19:55:03.000 157 33346.89 329.33 2351.38 36.72 2011-06-06 19:55:04.000 157 33346.77 329.31 2351.31 36.72 2011-06-06 19:55:05.000 157 33346.86 329.29 2351.31 36.72 2011-06-06 19:55:06.000 157 33346.89 329.27 2351.33 36.72 2011-06-06 19:55:07.000 157 33346.83 329.27 2351.39 36.72 2011-06-06 19:55:08.000 157 33346.80 329.27 2351.38 36.72 2011-06-06 19:55:09.000 157 33346.76 329.31 2351.36 36.72 2011-06-06 19:55:10.000 157 33346.77 329.30 2351.34 36.72 2011-06-06 19:55:11.000 157 33346.89 329.28 2351.33 36.72 2011-06-06 19:55:12.000 157 33346.78 329.27 2351.34 36.72 2011-06-06 19:55:13.000 157 33346.88 329.29 2351.32 36.72 2011-06-06 19:55:14.000 157 33346.90 329.31 2351.37 36.72 2011-06-06 19:55:15.000 157 33346.89 329.27 2351.37 36.72 2011-06-06 19:55:16.000 157 33346.83 329.25 2351.46 36.72 2011-06-06 19:55:17.000 157 33346.96 329.27 2351.30 36.72 2011-06-06 19:55:18.000 157 33347.01 329.24 2351.41 36.72 2011-06-06 19:55:19.000 157 33346.94 329.24 2351.41 36.72 2011-06-06 19:55:20.000 157 33346.89 329.23 2351.30 36.72 2011-06-06 19:55:21.000 157 33346.99 329.27 2351.34 36.72 2011-06-06 19:55:22.000 157 33346.88 329.24 2351.21 36.72 2011-06-06 19:55:23.000 157 33346.95 329.24 2351.38 36.72 2011-06-06 19:55:24.000 157 33346.93 329.25 2351.32 36.72 2011-06-06 19:55:25.000 157 33346.98 329.24 2351.30 36.72 2011-06-06 19:55:26.000 157 33346.97 329.23 2351.39 36.72 2011-06-06 19:55:27.000 157 33347.00 329.21 2351.32 36.72 2011-06-06 19:55:28.000 157 33346.95 329.22 2351.38 36.72 2011-06-06 19:55:29.000 157 33346.92 329.23 2351.33 36.72 2011-06-06 19:55:30.000 157 33346.99 329.29 2351.27 36.72 2011-06-06 19:55:31.000 157 33346.98 329.22 2351.27 36.72 2011-06-06 19:55:32.000 157 33347.00 329.25 2351.33 36.72 2011-06-06 19:55:33.000 157 33347.09 329.22 2351.18 36.72 2011-06-06 19:55:34.000 157 33347.07 329.19 2351.31 36.72 2011-06-06 19:55:35.000 157 33347.05 329.28 2351.25 36.72 2011-06-06 19:55:36.000 157 33347.03 329.26 2351.29 36.72 2011-06-06 19:55:37.000 157 33346.94 329.24 2351.29 36.72 2011-06-06 19:55:38.000 157 33347.02 329.21 2351.44 36.72 2011-06-06 19:55:39.000 157 33347.01 329.17 2351.30 36.72 2011-06-06 19:55:40.000 157 33347.00 329.23 2351.21 36.72 2011-06-06 19:55:41.000 157 33347.01 329.21 2351.27 36.72 2011-06-06 19:55:42.000 157 33347.08 329.15 2351.29 36.72 2011-06-06 19:55:43.000 157 33347.09 329.15 2351.27 36.72 2011-06-06 19:55:44.000 157 33347.07 329.18 2351.28 36.72 2011-06-06 19:55:45.000 157 33347.05 329.19 2351.29 36.72 2011-06-06 19:55:46.000 157 33347.13 329.16 2351.33 36.72 2011-06-06 19:55:47.000 157 33346.93 329.17 2351.29 36.72 2011-06-06 19:55:48.000 157 33347.10 329.17 2351.32 36.72 2011-06-06 19:55:49.000 157 33346.97 329.18 2351.32 36.72 2011-06-06 19:55:50.000 157 33347.04 329.20 2351.34 36.72 2011-06-06 19:55:51.000 157 33347.11 329.18 2351.34 36.72 2011-06-06 19:55:52.000 157 33346.96 329.20 2351.24 36.72 2011-06-06 19:55:53.000 157 33347.12 329.21 2351.28 36.72 2011-06-06 19:55:54.000 157 33347.12 329.21 2351.27 36.72 2011-06-06 19:55:55.000 157 33347.06 329.22 2351.24 36.72 2011-06-06 19:55:56.000 157 33347.08 329.19 2351.28 36.72 2011-06-06 19:55:57.000 157 33347.05 329.19 2351.26 36.72 2011-06-06 19:55:58.000 157 33347.02 329.15 2351.31 36.72 2011-06-06 19:55:59.000 157 33347.12 329.20 2351.26 36.72 2011-06-06 19:56:00.000 157 33347.01 329.22 2351.24 36.72 2011-06-06 19:56:01.000 157 33347.05 329.23 2351.24 36.72 2011-06-06 19:56:02.000 157 33347.11 329.14 2351.22 36.72 2011-06-06 19:56:03.000 157 33347.13 329.20 2351.32 36.72 2011-06-06 19:56:04.000 157 33347.15 329.17 2351.28 36.72 2011-06-06 19:56:05.000 157 33347.05 329.16 2351.26 36.72 2011-06-06 19:56:06.000 157 33347.02 329.20 2351.32 36.72 2011-06-06 19:56:07.000 157 33347.04 329.18 2351.23 36.72 2011-06-06 19:56:08.000 157 33347.14 329.17 2351.26 36.72 2011-06-06 19:56:09.000 157 33347.08 329.19 2351.33 36.72 2011-06-06 19:56:10.000 157 33346.98 329.17 2351.26 36.72 2011-06-06 19:56:11.000 157 33347.17 329.13 2351.29 36.72 2011-06-06 19:56:12.000 157 33347.05 329.12 2351.26 36.72 2011-06-06 19:56:13.000 157 33347.13 329.15 2351.25 36.72 2011-06-06 19:56:14.000 157 33347.12 329.16 2351.26 36.72 2011-06-06 19:56:15.000 157 33347.05 329.19 2351.30 36.72 2011-06-06 19:56:16.000 157 33347.10 329.16 2351.27 36.72 2011-06-06 19:56:17.000 157 33347.07 329.17 2351.23 36.72 2011-06-06 19:56:18.000 157 33347.19 329.12 2351.31 36.72 2011-06-06 19:56:19.000 157 33347.04 329.13 2351.25 36.72 2011-06-06 19:56:20.000 157 33347.09 329.11 2351.29 36.72 2011-06-06 19:56:21.000 157 33347.17 329.14 2351.23 36.72 2011-06-06 19:56:22.000 157 33347.13 329.08 2351.27 36.72 2011-06-06 19:56:23.000 157 33347.12 329.12 2351.23 36.72 2011-06-06 19:56:24.000 157 33347.17 329.08 2351.25 36.72 2011-06-06 19:56:25.000 157 33347.06 329.05 2351.22 36.72 2011-06-06 19:56:26.000 157 33347.15 329.12 2351.30 36.72 2011-06-06 19:56:27.000 157 33347.04 329.09 2351.27 36.72 2011-06-06 19:56:28.000 157 33347.00 329.10 2351.23 36.72 2011-06-06 19:56:29.000 157 33347.17 329.07 2351.33 36.72 2011-06-06 19:56:30.000 157 33347.09 329.14 2351.34 36.72 2011-06-06 19:56:31.000 157 33347.11 329.08 2351.36 36.72 2011-06-06 19:56:32.000 157 33347.11 329.15 2351.29 36.72 2011-06-06 19:56:33.000 157 33347.14 329.09 2351.27 36.72 2011-06-06 19:56:34.000 157 33347.04 329.06 2351.29 36.72 2011-06-06 19:56:35.000 157 33347.12 329.08 2351.30 36.72 2011-06-06 19:56:36.000 157 33347.15 329.10 2351.24 36.72 2011-06-06 19:56:37.000 157 33347.11 329.11 2351.22 36.72 2011-06-06 19:56:38.000 157 33347.14 329.07 2351.20 36.72 2011-06-06 19:56:39.000 157 33347.15 329.09 2351.30 36.72 2011-06-06 19:56:40.000 157 33347.19 329.08 2351.21 36.72 2011-06-06 19:56:41.000 157 33347.22 329.05 2351.25 36.72 2011-06-06 19:56:42.000 157 33347.16 329.08 2351.20 36.72 2011-06-06 19:56:43.000 157 33347.15 329.01 2351.27 36.72 2011-06-06 19:56:44.000 157 33347.24 329.04 2351.22 36.72 2011-06-06 19:56:45.000 157 33347.15 329.04 2351.29 36.72 2011-06-06 19:56:46.000 157 33347.17 329.06 2351.29 36.72 2011-06-06 19:56:47.000 157 33347.32 329.07 2351.27 36.72 2011-06-06 19:56:48.000 157 33347.25 329.05 2351.34 36.72 2011-06-06 19:56:49.000 157 33347.22 329.06 2351.26 36.72 2011-06-06 19:56:50.000 157 33347.14 329.07 2351.26 36.72 2011-06-06 19:56:51.000 157 33347.14 329.04 2351.26 36.72 2011-06-06 19:56:52.000 157 33347.05 329.03 2351.24 36.72 2011-06-06 19:56:53.000 157 33347.18 329.05 2351.23 36.72 2011-06-06 19:56:54.000 157 33347.16 329.07 2351.23 36.72 2011-06-06 19:56:55.000 157 33347.11 329.04 2351.23 36.72 2011-06-06 19:56:56.000 157 33347.17 329.05 2351.30 36.72 2011-06-06 19:56:57.000 157 33347.20 329.06 2351.26 36.72 2011-06-06 19:56:58.000 157 33347.14 329.03 2351.24 36.72 2011-06-06 19:56:59.000 157 33347.10 329.03 2351.13 36.72 2011-06-06 19:57:00.000 157 33347.12 329.06 2351.22 36.72 2011-06-06 19:57:01.000 157 33347.19 329.02 2351.23 36.72 2011-06-06 19:57:02.000 157 33347.10 329.06 2351.23 36.72 2011-06-06 19:57:03.000 157 33347.17 329.04 2351.25 36.72 2011-06-06 19:57:04.000 157 33347.15 329.04 2351.27 36.72 2011-06-06 19:57:05.000 157 33347.09 329.02 2351.20 36.72 2011-06-06 19:57:06.000 157 33347.15 329.06 2351.33 36.72 2011-06-06 19:57:07.000 157 33347.13 329.03 2351.27 36.72 2011-06-06 19:57:08.000 157 33347.12 329.02 2351.25 36.72 2011-06-06 19:57:09.000 157 33347.15 329.03 2351.30 36.72 2011-06-06 19:57:10.000 157 33347.14 329.05 2351.30 36.72 2011-06-06 19:57:11.000 157 33347.16 329.07 2351.24 36.72 2011-06-06 19:57:12.000 157 33347.03 329.05 2351.20 36.72 2011-06-06 19:57:13.000 157 33347.17 329.03 2351.19 36.72 2011-06-06 19:57:14.000 157 33347.09 329.02 2351.23 36.72 2011-06-06 19:57:15.000 157 33347.15 329.03 2351.24 36.72 2011-06-06 19:57:16.000 157 33347.09 329.00 2351.24 36.72 2011-06-06 19:57:17.000 157 33347.02 329.01 2351.16 36.72 2011-06-06 19:57:18.000 157 33347.11 328.96 2351.34 36.72 2011-06-06 19:57:19.000 157 33347.12 328.99 2351.35 36.72 2011-06-06 19:57:20.000 157 33347.15 329.00 2351.26 36.72 2011-06-06 19:57:21.000 157 33347.11 328.99 2351.26 36.72 2011-06-06 19:57:22.000 157 33347.14 329.00 2351.30 36.72 2011-06-06 19:57:23.000 157 33347.25 328.99 2351.26 36.72 2011-06-06 19:57:24.000 157 33347.02 328.98 2351.26 36.72 2011-06-06 19:57:25.000 157 33347.13 328.98 2351.30 36.72 2011-06-06 19:57:26.000 157 33347.07 328.97 2351.29 36.72 2011-06-06 19:57:27.000 157 33347.08 328.92 2351.26 36.72 2011-06-06 19:57:28.000 157 33347.12 328.92 2351.26 36.72 2011-06-06 19:57:29.000 157 33347.09 328.95 2351.33 36.72 2011-06-06 19:57:30.000 157 33347.08 328.94 2351.21 36.72 2011-06-06 19:57:31.000 157 33346.99 328.97 2351.27 36.72 2011-06-06 19:57:32.000 157 33347.09 328.95 2351.26 36.72 2011-06-06 19:57:33.000 157 33347.09 328.92 2351.27 36.72 2011-06-06 19:57:34.000 157 33347.14 329.01 2351.29 36.72 2011-06-06 19:57:35.000 157 33347.16 328.96 2351.27 36.72 2011-06-06 19:57:36.000 157 33347.14 328.90 2351.26 36.72 2011-06-06 19:57:37.000 157 33347.15 328.94 2351.29 36.72 2011-06-06 19:57:38.000 157 33347.09 328.90 2351.26 36.72 2011-06-06 19:57:39.000 157 33347.04 328.90 2351.31 36.72 2011-06-06 19:57:40.000 157 33347.15 328.92 2351.31 36.72 2011-06-06 19:57:41.000 157 33347.17 328.89 2351.30 36.72 2011-06-06 19:57:42.000 157 33347.03 328.88 2351.20 36.72 2011-06-06 19:57:43.000 157 33347.21 328.89 2351.27 36.72 2011-06-06 19:57:44.000 157 33347.14 328.86 2351.28 36.72 2011-06-06 19:57:45.000 157 33347.15 328.93 2351.26 36.72 2011-06-06 19:57:46.000 157 33347.13 328.90 2351.26 36.72 2011-06-06 19:57:47.000 157 33347.19 328.88 2351.23 36.72 2011-06-06 19:57:48.000 157 33347.09 328.88 2351.30 36.72 2011-06-06 19:57:49.000 157 33347.17 328.92 2351.27 36.72 2011-06-06 19:57:50.000 157 33347.09 328.89 2351.26 36.72 2011-06-06 19:57:51.000 157 33347.08 328.90 2351.28 36.72 2011-06-06 19:57:52.000 157 33347.17 328.93 2351.19 36.72 2011-06-06 19:57:53.000 157 33347.07 328.91 2351.26 36.72 2011-06-06 19:57:54.000 157 33347.17 328.90 2351.21 36.72 2011-06-06 19:57:55.000 157 33347.10 328.91 2351.26 36.72 2011-06-06 19:57:56.000 157 33347.09 328.88 2351.31 36.72 2011-06-06 19:57:57.000 157 33347.05 328.89 2351.25 36.72 2011-06-06 19:57:58.000 157 33347.09 328.86 2351.32 36.72 2011-06-06 19:57:59.000 157 33347.08 328.86 2351.25 36.72 2011-06-06 19:58:00.000 157 33347.09 328.86 2351.26 36.72 2011-06-06 19:58:01.000 157 33347.24 328.83 2351.26 36.72 2011-06-06 19:58:02.000 157 33347.16 328.84 2351.22 36.72 2011-06-06 19:58:03.000 157 33347.14 328.86 2351.27 36.72 2011-06-06 19:58:04.000 157 33347.16 328.85 2351.26 36.72 2011-06-06 19:58:05.000 157 33347.17 328.87 2351.29 36.72 2011-06-06 19:58:06.000 157 33347.12 328.83 2351.23 36.72 2011-06-06 19:58:07.000 157 33347.24 328.88 2351.27 36.72 2011-06-06 19:58:08.000 157 33347.08 328.87 2351.29 36.72 2011-06-06 19:58:09.000 157 33347.08 328.83 2351.24 36.72 2011-06-06 19:58:10.000 157 33347.15 328.87 2351.23 36.72 2011-06-06 19:58:11.000 157 33347.16 328.85 2351.28 36.72 2011-06-06 19:58:12.000 157 33347.14 328.84 2351.28 36.72 2011-06-06 19:58:13.000 157 33347.11 328.81 2351.25 36.72 2011-06-06 19:58:14.000 157 33347.13 328.81 2351.28 36.72 2011-06-06 19:58:15.000 157 33347.07 328.82 2351.23 36.72 2011-06-06 19:58:16.000 157 33347.15 328.80 2351.28 36.72 2011-06-06 19:58:17.000 157 33347.19 328.82 2351.24 36.72 2011-06-06 19:58:18.000 157 33347.18 328.82 2351.36 36.72 2011-06-06 19:58:19.000 157 33347.15 328.80 2351.26 36.72 2011-06-06 19:58:20.000 157 33347.11 328.82 2351.30 36.72 2011-06-06 19:58:21.000 157 33347.14 328.84 2351.28 36.72 2011-06-06 19:58:22.000 157 33347.11 328.82 2351.28 36.72 2011-06-06 19:58:23.000 157 33347.13 328.83 2351.32 36.72 2011-06-06 19:58:24.000 157 33347.08 328.77 2351.23 36.72 2011-06-06 19:58:25.000 157 33347.15 328.83 2351.30 36.72 2011-06-06 19:58:26.000 157 33347.12 328.80 2351.27 36.72 2011-06-06 19:58:27.000 157 33347.11 328.80 2351.30 36.72 2011-06-06 19:58:28.000 157 33347.13 328.80 2351.37 36.72 2011-06-06 19:58:29.000 157 33347.12 328.82 2351.25 36.72 2011-06-06 19:58:30.000 157 33347.21 328.80 2351.32 36.72 2011-06-06 19:58:31.000 157 33347.18 328.78 2351.33 36.72 2011-06-06 19:58:32.000 157 33347.16 328.79 2351.31 36.72 2011-06-06 19:58:33.000 157 33347.13 328.77 2351.20 36.72 2011-06-06 19:58:34.000 157 33347.16 328.80 2351.30 36.72 2011-06-06 19:58:35.000 157 33347.05 328.81 2351.30 36.72 2011-06-06 19:58:36.000 157 33347.09 328.85 2351.29 36.72 2011-06-06 19:58:37.000 157 33347.15 328.80 2351.32 36.72 2011-06-06 19:58:38.000 157 33347.10 328.78 2351.36 36.72 2011-06-06 19:58:39.000 157 33347.14 328.77 2351.25 36.72 2011-06-06 19:58:40.000 157 33347.14 328.79 2351.28 36.72 2011-06-06 19:58:41.000 157 33347.15 328.80 2351.28 36.72 2011-06-06 19:58:42.000 157 33347.01 328.80 2351.38 36.72 2011-06-06 19:58:43.000 157 33347.12 328.82 2351.30 36.72 2011-06-06 19:58:44.000 157 33347.14 328.82 2351.32 36.72 2011-06-06 19:58:45.000 157 33347.03 328.80 2351.31 36.72 2011-06-06 19:58:46.000 157 33347.06 328.81 2351.30 36.72 2011-06-06 19:58:47.000 157 33347.02 328.78 2351.27 36.72 2011-06-06 19:58:48.000 157 33347.09 328.82 2351.32 36.72 2011-06-06 19:58:49.000 157 33347.17 328.87 2351.21 36.72 2011-06-06 19:58:50.000 157 33347.15 328.83 2351.29 36.72 2011-06-06 19:58:51.000 157 33347.19 328.81 2351.31 36.72 2011-06-06 19:58:52.000 157 33347.17 328.79 2351.21 36.72 2011-06-06 19:58:53.000 157 33347.15 328.79 2351.38 36.72 2011-06-06 19:58:54.000 157 33347.15 328.80 2351.30 36.72 2011-06-06 19:58:55.000 157 33347.15 328.80 2351.30 36.72 2011-06-06 19:58:56.000 157 33347.15 328.79 2351.32 36.72 2011-06-06 19:58:57.000 157 33347.19 328.81 2351.29 36.72 2011-06-06 19:58:58.000 157 33347.12 328.77 2351.25 36.72 2011-06-06 19:58:59.000 157 33347.11 328.76 2351.32 36.72 2011-06-06 19:59:00.000 157 33347.11 328.78 2351.29 36.72 2011-06-06 19:59:01.000 157 33347.05 328.77 2351.35 36.72 2011-06-06 19:59:02.000 157 33347.09 328.76 2351.32 36.72 2011-06-06 19:59:03.000 157 33347.10 328.78 2351.30 36.72 2011-06-06 19:59:04.000 157 33347.09 328.80 2351.33 36.72 2011-06-06 19:59:05.000 157 33347.00 328.80 2351.29 36.72 2011-06-06 19:59:06.000 157 33347.11 328.76 2351.28 36.72 2011-06-06 19:59:07.000 157 33347.11 328.71 2351.26 36.72 2011-06-06 19:59:08.000 157 33347.01 328.71 2351.32 36.72 2011-06-06 19:59:09.000 157 33347.08 328.79 2351.30 36.72 2011-06-06 19:59:10.000 157 33347.10 328.75 2351.33 36.72 2011-06-06 19:59:11.000 157 33347.16 328.78 2351.24 36.72 2011-06-06 19:59:12.000 157 33347.06 328.75 2351.31 36.72 2011-06-06 19:59:13.000 157 33347.11 328.76 2351.30 36.72 2011-06-06 19:59:14.000 157 33347.04 328.76 2351.33 36.72 2011-06-06 19:59:15.000 157 33347.04 328.78 2351.33 36.72 2011-06-06 19:59:16.000 157 33347.05 328.73 2351.29 36.72 2011-06-06 19:59:17.000 157 33346.92 328.76 2351.27 36.72 2011-06-06 19:59:18.000 157 33346.99 328.75 2351.32 36.72 2011-06-06 19:59:19.000 157 33347.07 328.79 2351.38 36.72 2011-06-06 19:59:20.000 157 33347.00 328.77 2351.31 36.72 2011-06-06 19:59:21.000 157 33347.06 328.76 2351.29 36.72 2011-06-06 19:59:22.000 157 33346.91 328.71 2351.27 36.72 2011-06-06 19:59:23.000 157 33346.97 328.74 2351.38 36.72 2011-06-06 19:59:24.000 157 33346.99 328.71 2351.32 36.72 2011-06-06 19:59:25.000 157 33347.04 328.68 2351.33 36.72 2011-06-06 19:59:26.000 157 33346.97 328.65 2351.34 36.72 2011-06-06 19:59:27.000 157 33347.05 328.73 2351.29 36.72 2011-06-06 19:59:28.000 157 33347.02 328.73 2351.36 36.72 2011-06-06 19:59:29.000 157 33346.98 328.72 2351.30 36.72 2011-06-06 19:59:30.000 157 33347.03 328.72 2351.29 36.72 2011-06-06 19:59:31.000 157 33347.03 328.73 2351.33 36.72 2011-06-06 19:59:32.000 157 33346.96 328.70 2351.32 36.72 2011-06-06 19:59:33.000 157 33346.96 328.72 2351.34 36.72 2011-06-06 19:59:34.000 157 33346.90 328.69 2351.21 36.72 2011-06-06 19:59:35.000 157 33346.97 328.72 2351.38 36.72 2011-06-06 19:59:36.000 157 33346.87 328.74 2351.32 36.72 2011-06-06 19:59:37.000 157 33346.96 328.72 2351.21 36.72 2011-06-06 19:59:38.000 157 33346.98 328.74 2351.25 36.72 2011-06-06 19:59:39.000 157 33346.90 328.72 2351.33 36.72 2011-06-06 19:59:40.000 157 33346.96 328.67 2351.26 36.72 2011-06-06 19:59:41.000 157 33346.92 328.69 2351.30 36.72 2011-06-06 19:59:42.000 157 33346.87 328.75 2351.34 36.72 2011-06-06 19:59:43.000 157 33346.99 328.70 2351.36 36.72 2011-06-06 19:59:44.000 157 33346.94 328.66 2351.39 36.72 2011-06-06 19:59:45.000 157 33346.88 328.73 2351.29 36.72 2011-06-06 19:59:46.000 157 33346.90 328.63 2351.32 36.72 2011-06-06 19:59:47.000 157 33346.94 328.66 2351.32 36.72 2011-06-06 19:59:48.000 157 33346.98 328.67 2351.35 36.72 2011-06-06 19:59:49.000 157 33346.94 328.67 2351.42 36.72 2011-06-06 19:59:50.000 157 33346.95 328.65 2351.33 36.72 2011-06-06 19:59:51.000 157 33346.96 328.64 2351.38 36.72 2011-06-06 19:59:52.000 157 33346.97 328.64 2351.42 36.72 2011-06-06 19:59:53.000 157 33346.85 328.61 2351.31 36.72 2011-06-06 19:59:54.000 157 33346.85 328.62 2351.44 36.72 2011-06-06 19:59:55.000 157 33346.94 328.65 2351.40 36.72 2011-06-06 19:59:56.000 157 33346.95 328.63 2351.39 36.72 2011-06-06 19:59:57.000 157 33346.90 328.65 2351.34 36.72 2011-06-06 19:59:58.000 157 33346.88 328.66 2351.35 36.72 2011-06-06 19:59:59.000 157 33347.04 328.64 2351.39 36.72 2011-06-06 20:00:00.000 157 33346.85 328.67 2351.36 36.72 2011-06-06 20:00:01.000 157 33346.86 328.64 2351.32 36.72 2011-06-06 20:00:02.000 157 33346.89 328.66 2351.30 36.72 2011-06-06 20:00:03.000 157 33346.96 328.62 2351.30 36.72 2011-06-06 20:00:04.000 157 33346.93 328.68 2351.30 36.72 2011-06-06 20:00:05.000 157 33346.85 328.67 2351.34 36.72 2011-06-06 20:00:06.000 157 33346.97 328.66 2351.37 36.72 2011-06-06 20:00:07.000 157 33346.88 328.61 2351.33 36.72 2011-06-06 20:00:08.000 157 33346.93 328.63 2351.31 36.72 2011-06-06 20:00:09.000 157 33346.86 328.60 2351.29 36.72 2011-06-06 20:00:10.000 157 33346.94 328.62 2351.29 36.72 2011-06-06 20:00:11.000 157 33346.93 328.64 2351.29 36.72 2011-06-06 20:00:12.000 157 33346.89 328.63 2351.31 36.72 2011-06-06 20:00:13.000 157 33346.90 328.63 2351.40 36.72 2011-06-06 20:00:14.000 157 33346.90 328.63 2351.41 36.72 2011-06-06 20:00:15.000 157 33346.97 328.61 2351.34 36.72 2011-06-06 20:00:16.000 157 33346.96 328.65 2351.41 36.72 2011-06-06 20:00:17.000 157 33346.87 328.64 2351.35 36.72 2011-06-06 20:00:18.000 157 33346.90 328.68 2351.40 36.72 2011-06-06 20:00:19.000 157 33346.90 328.59 2351.32 36.72 2011-06-06 20:00:20.000 157 33346.84 328.61 2351.32 36.72 2011-06-06 20:00:21.000 157 33346.87 328.64 2351.41 36.72 2011-06-06 20:00:22.000 157 33346.94 328.65 2351.38 36.72 2011-06-06 20:00:23.000 157 33346.96 328.63 2351.30 36.72 2011-06-06 20:00:24.000 157 33347.02 328.66 2351.29 36.72 2011-06-06 20:00:25.000 157 33346.89 328.61 2351.27 36.72 2011-06-06 20:00:26.000 157 33346.95 328.60 2351.30 36.72 2011-06-06 20:00:27.000 157 33346.94 328.63 2351.31 36.72 2011-06-06 20:00:28.000 157 33346.93 328.59 2351.31 36.72 2011-06-06 20:00:29.000 157 33346.86 328.61 2351.28 36.72 2011-06-06 20:00:30.000 157 33347.02 328.57 2351.32 36.72 2011-06-06 20:00:31.000 157 33346.96 328.62 2351.36 36.72 2011-06-06 20:00:32.000 157 33346.92 328.61 2351.34 36.72 2011-06-06 20:00:33.000 157 33346.89 328.59 2351.34 36.72 2011-06-06 20:00:34.000 157 33346.93 328.60 2351.30 36.72 2011-06-06 20:00:35.000 157 33346.96 328.56 2351.29 36.72 2011-06-06 20:00:36.000 157 33346.87 328.61 2351.33 36.72 2011-06-06 20:00:37.000 157 33346.84 328.64 2351.40 36.72 2011-06-06 20:00:38.000 157 33346.87 328.58 2351.34 36.72 2011-06-06 20:00:39.000 157 33346.87 328.59 2351.38 36.72 2011-06-06 20:00:40.000 157 33346.87 328.59 2351.34 36.72 2011-06-06 20:00:41.000 157 33346.90 328.57 2351.29 36.72 2011-06-06 20:00:42.000 157 33346.77 328.59 2351.35 36.72 2011-06-06 20:00:43.000 157 33347.00 328.62 2351.32 36.72 2011-06-06 20:00:44.000 157 33346.90 328.63 2351.34 36.72 2011-06-06 20:00:45.000 157 33346.84 328.60 2351.20 36.72 2011-06-06 20:00:46.000 157 33346.93 328.65 2351.25 36.72 2011-06-06 20:00:47.000 157 33346.90 328.61 2351.32 36.72 2011-06-06 20:00:48.000 157 33346.77 328.63 2351.32 36.72 2011-06-06 20:00:49.000 157 33346.90 328.61 2351.32 36.72 2011-06-06 20:00:50.000 157 33346.76 328.65 2351.31 36.72 2011-06-06 20:00:51.000 157 33346.91 328.62 2351.32 36.72 2011-06-06 20:00:52.000 157 33346.94 328.61 2351.30 36.72 2011-06-06 20:00:53.000 157 33346.87 328.62 2351.38 36.72 2011-06-06 20:00:54.000 157 33346.85 328.67 2351.32 36.72 2011-06-06 20:00:55.000 157 33346.94 328.68 2351.30 36.72 2011-06-06 20:00:56.000 157 33346.91 328.65 2351.30 36.72 2011-06-06 20:00:57.000 157 33346.86 328.63 2351.33 36.72 2011-06-06 20:00:58.000 157 33346.93 328.65 2351.33 36.72 2011-06-06 20:00:59.000 157 33346.92 328.60 2351.27 36.72 2011-06-06 20:01:00.000 157 33346.86 328.69 2351.33 36.72 2011-06-06 20:01:01.000 157 33346.71 328.65 2351.34 36.72 2011-06-06 20:01:02.000 157 33346.84 328.65 2351.33 36.72 2011-06-06 20:01:03.000 157 33346.83 328.65 2351.33 36.72 2011-06-06 20:01:04.000 157 33346.80 328.62 2351.37 36.72 2011-06-06 20:01:05.000 157 33346.85 328.67 2351.38 36.72 2011-06-06 20:01:06.000 157 33346.90 328.64 2351.41 36.72 2011-06-06 20:01:07.000 157 33346.69 328.66 2351.36 36.72 2011-06-06 20:01:08.000 157 33346.78 328.61 2351.30 36.72 2011-06-06 20:01:09.000 157 33346.81 328.68 2351.40 36.72 2011-06-06 20:01:10.000 157 33346.78 328.66 2351.34 36.72 2011-06-06 20:01:11.000 157 33346.65 328.66 2351.42 36.72 2011-06-06 20:01:12.000 157 33346.84 328.67 2351.36 36.72 2011-06-06 20:01:13.000 157 33346.65 328.65 2351.47 36.72 2011-06-06 20:01:14.000 157 33346.74 328.62 2351.46 36.72 2011-06-06 20:01:15.000 157 33346.71 328.66 2351.39 36.72 2011-06-06 20:01:16.000 157 33346.73 328.65 2351.37 36.72 2011-06-06 20:01:17.000 157 33346.72 328.61 2351.46 36.72 2011-06-06 20:01:18.000 157 33346.78 328.65 2351.39 36.72 2011-06-06 20:01:19.000 157 33346.69 328.65 2351.39 36.72 2011-06-06 20:01:20.000 157 33346.72 328.64 2351.46 36.72 2011-06-06 20:01:21.000 157 33346.75 328.62 2351.42 36.72 2011-06-06 20:01:22.000 157 33346.70 328.70 2351.34 36.72 2011-06-06 20:01:23.000 157 33346.66 328.67 2351.39 36.72 2011-06-06 20:01:24.000 157 33346.62 328.67 2351.40 36.72 2011-06-06 20:01:25.000 157 33346.81 328.64 2351.43 36.72 2011-06-06 20:01:26.000 157 33346.67 328.63 2351.39 36.72 2011-06-06 20:01:27.000 157 33346.72 328.65 2351.48 36.72 2011-06-06 20:01:28.000 157 33346.68 328.63 2351.42 36.72 2011-06-06 20:01:29.000 157 33346.61 328.65 2351.37 36.72 2011-06-06 20:01:30.000 157 33346.70 328.65 2351.42 36.72 2011-06-06 20:01:31.000 157 33346.68 328.69 2351.43 36.72 2011-06-06 20:01:32.000 157 33346.62 328.67 2351.40 36.72 2011-06-06 20:01:33.000 157 33346.65 328.61 2351.38 36.72 2011-06-06 20:01:34.000 157 33346.70 328.65 2351.39 36.72 2011-06-06 20:01:35.000 157 33346.68 328.65 2351.48 36.72 2011-06-06 20:01:36.000 157 33346.68 328.66 2351.44 36.72 2011-06-06 20:01:37.000 157 33346.77 328.67 2351.33 36.72 2011-06-06 20:01:38.000 157 33346.70 328.64 2351.39 36.72 2011-06-06 20:01:39.000 157 33346.66 328.65 2351.38 36.72 2011-06-06 20:01:40.000 157 33346.75 328.68 2351.48 36.72 2011-06-06 20:01:41.000 157 33346.64 328.63 2351.45 36.72 2011-06-06 20:01:42.000 157 33346.65 328.64 2351.44 36.72 2011-06-06 20:01:43.000 157 33346.65 328.68 2351.40 36.72 2011-06-06 20:01:44.000 157 33346.67 328.66 2351.41 36.72 2011-06-06 20:01:45.000 157 33346.54 328.66 2351.46 36.72 2011-06-06 20:01:46.000 157 33346.68 328.68 2351.43 36.72 2011-06-06 20:01:47.000 157 33346.65 328.68 2351.41 36.72 2011-06-06 20:01:48.000 157 33346.59 328.68 2351.43 36.72 2011-06-06 20:01:49.000 157 33346.74 328.65 2351.51 36.72 2011-06-06 20:01:50.000 157 33346.59 328.71 2351.43 36.72 2011-06-06 20:01:51.000 157 33346.64 328.70 2351.42 36.72 2011-06-06 20:01:52.000 157 33346.67 328.71 2351.45 36.72 2011-06-06 20:01:53.000 157 33346.67 328.72 2351.35 36.72 2011-06-06 20:01:54.000 157 33346.73 328.69 2351.38 36.72 2011-06-06 20:01:55.000 157 33346.57 328.78 2351.40 36.72 2011-06-06 20:01:56.000 157 33346.57 328.73 2351.41 36.72 2011-06-06 20:01:57.000 157 33346.61 328.77 2351.51 36.72 2011-06-06 20:01:58.000 157 33346.64 328.73 2351.44 36.72 2011-06-06 20:01:59.000 157 33346.62 328.74 2351.45 36.72 2011-06-06 20:02:00.000 157 33346.61 328.74 2351.41 36.72 2011-06-06 20:02:01.000 157 33346.62 328.72 2351.38 36.72 2011-06-06 20:02:02.000 157 33346.57 328.72 2351.32 36.72 2011-06-06 20:02:03.000 157 33346.65 328.71 2351.45 36.72 2011-06-06 20:02:04.000 157 33346.63 328.75 2351.38 36.72 2011-06-06 20:02:05.000 157 33346.58 328.71 2351.30 36.72 2011-06-06 20:02:06.000 157 33346.71 328.72 2351.42 36.72 2011-06-06 20:02:07.000 157 33346.57 328.75 2351.41 36.72 2011-06-06 20:02:08.000 157 33346.52 328.77 2351.30 36.72 2011-06-06 20:02:09.000 157 33346.56 328.74 2351.41 36.72 2011-06-06 20:02:10.000 157 33346.56 328.75 2351.39 36.72 2011-06-06 20:02:11.000 157 33346.52 328.75 2351.45 36.72 2011-06-06 20:02:12.000 157 33346.59 328.75 2351.41 36.72 2011-06-06 20:02:13.000 157 33346.50 328.74 2351.43 36.72 2011-06-06 20:02:14.000 157 33346.56 328.72 2351.47 36.72 2011-06-06 20:02:15.000 157 33346.63 328.75 2351.52 36.72 2011-06-06 20:02:16.000 157 33346.53 328.70 2351.41 36.72 2011-06-06 20:02:17.000 157 33346.49 328.75 2351.31 36.72 2011-06-06 20:02:18.000 157 33346.42 328.71 2351.48 36.72 2011-06-06 20:02:19.000 157 33346.63 328.71 2351.55 36.72 2011-06-06 20:02:20.000 157 33346.46 328.71 2351.49 36.72 2011-06-06 20:02:21.000 157 33346.50 328.74 2351.42 36.72 2011-06-06 20:02:22.000 157 33346.51 328.73 2351.39 36.72 2011-06-06 20:02:23.000 157 33346.59 328.71 2351.40 36.72 2011-06-06 20:02:24.000 157 33346.49 328.69 2351.52 36.72 2011-06-06 20:02:25.000 157 33346.56 328.68 2351.48 36.72 2011-06-06 20:02:26.000 157 33346.44 328.65 2351.42 36.72 2011-06-06 20:02:27.000 157 33346.50 328.69 2351.45 36.72 2011-06-06 20:02:28.000 157 33346.58 328.75 2351.48 36.72 2011-06-06 20:02:29.000 157 33346.52 328.70 2351.43 36.72 2011-06-06 20:02:30.000 157 33346.60 328.69 2351.46 36.72 2011-06-06 20:02:31.000 157 33346.53 328.71 2351.43 36.72 2011-06-06 20:02:32.000 157 33346.62 328.69 2351.43 36.72 2011-06-06 20:02:33.000 157 33346.55 328.69 2351.37 36.72 2011-06-06 20:02:34.000 157 33346.50 328.68 2351.47 36.72 2011-06-06 20:02:35.000 157 33346.55 328.67 2351.39 36.72 2011-06-06 20:02:36.000 157 33346.52 328.66 2351.49 36.72 2011-06-06 20:02:37.000 157 33346.53 328.71 2351.40 36.72 2011-06-06 20:02:38.000 157 33346.55 328.69 2351.39 36.72 2011-06-06 20:02:39.000 157 33346.56 328.72 2351.49 36.72 2011-06-06 20:02:40.000 157 33346.68 328.72 2351.39 36.72 2011-06-06 20:02:41.000 157 33346.71 328.62 2351.44 36.72 2011-06-06 20:02:42.000 157 33346.62 328.71 2351.41 36.72 2011-06-06 20:02:43.000 157 33346.57 328.70 2351.44 36.72 2011-06-06 20:02:44.000 157 33346.55 328.70 2351.38 36.72 2011-06-06 20:02:45.000 157 33346.57 328.74 2351.45 36.72 2011-06-06 20:02:46.000 157 33346.61 328.74 2351.41 36.72 2011-06-06 20:02:47.000 157 33346.62 328.70 2351.38 36.72 2011-06-06 20:02:48.000 157 33346.69 328.76 2351.42 36.72 2011-06-06 20:02:49.000 157 33346.61 328.71 2351.45 36.72 2011-06-06 20:02:50.000 157 33346.69 328.72 2351.38 36.72 2011-06-06 20:02:51.000 157 33346.64 328.75 2351.44 36.72 2011-06-06 20:02:52.000 157 33346.61 328.79 2351.37 36.72 2011-06-06 20:02:53.000 157 33346.57 328.74 2351.39 36.72 2011-06-06 20:02:54.000 157 33346.65 328.76 2351.39 36.72 2011-06-06 20:02:55.000 157 33346.57 328.76 2351.51 36.72 2011-06-06 20:02:56.000 157 33346.57 328.74 2351.44 36.72 2011-06-06 20:02:57.000 157 33346.61 328.82 2351.39 36.72 2011-06-06 20:02:58.000 157 33346.57 328.81 2351.39 36.72 2011-06-06 20:02:59.000 157 33346.59 328.75 2351.37 36.72 2011-06-06 20:03:00.000 157 33346.47 328.78 2351.37 36.72 2011-06-06 20:03:01.000 157 33346.55 328.76 2351.42 36.72 2011-06-06 20:03:02.000 157 33346.60 328.78 2351.41 36.72 2011-06-06 20:03:03.000 157 33346.57 328.82 2351.42 36.72 2011-06-06 20:03:04.000 157 33346.53 328.83 2351.48 36.72 2011-06-06 20:03:05.000 157 33346.50 328.76 2351.45 36.72 2011-06-06 20:03:06.000 157 33346.45 328.86 2351.39 36.72 2011-06-06 20:03:07.000 157 33346.52 328.80 2351.43 36.72 2011-06-06 20:03:08.000 157 33346.55 328.80 2351.41 36.72 2011-06-06 20:03:09.000 157 33346.49 328.86 2351.52 36.72 2011-06-06 20:03:10.000 157 33346.52 328.83 2351.44 36.72 2011-06-06 20:03:11.000 157 33346.46 328.83 2351.44 36.72 2011-06-06 20:03:12.000 157 33346.43 328.86 2351.53 36.72 2011-06-06 20:03:13.000 157 33346.55 328.82 2351.45 36.72 2011-06-06 20:03:14.000 157 33346.49 328.84 2351.46 36.72 2011-06-06 20:03:15.000 157 33346.36 328.86 2351.47 36.72 2011-06-06 20:03:16.000 157 33346.41 328.79 2351.39 36.72 2011-06-06 20:03:17.000 157 33346.39 328.82 2351.40 36.72 2011-06-06 20:03:18.000 157 33346.37 328.80 2351.48 36.72 2011-06-06 20:03:19.000 157 33346.47 328.80 2351.52 36.72 2011-06-06 20:03:20.000 157 33346.36 328.80 2351.52 36.72 2011-06-06 20:03:21.000 157 33346.37 328.85 2351.49 36.72 2011-06-06 20:03:22.000 157 33346.34 328.81 2351.52 36.72 2011-06-06 20:03:23.000 157 33346.33 328.82 2351.47 36.72 2011-06-06 20:03:24.000 157 33346.43 328.82 2351.49 36.72 2011-06-06 20:03:25.000 157 33346.46 328.87 2351.48 36.72 2011-06-06 20:03:26.000 157 33346.25 328.83 2351.45 36.72 2011-06-06 20:03:27.000 157 33346.37 328.87 2351.46 36.72 2011-06-06 20:03:28.000 157 33346.46 328.84 2351.58 36.72 2011-06-06 20:03:29.000 157 33346.41 328.86 2351.49 36.72 2011-06-06 20:03:30.000 157 33346.32 328.83 2351.57 36.72 2011-06-06 20:03:31.000 157 33346.49 328.83 2351.51 36.72 2011-06-06 20:03:32.000 157 33346.40 328.81 2351.48 36.72 2011-06-06 20:03:33.000 157 33346.34 328.88 2351.51 36.73 2011-06-06 20:03:34.000 157 33346.41 328.80 2351.46 36.72 2011-06-06 20:03:35.000 157 33346.36 328.89 2351.49 36.72 2011-06-06 20:03:36.000 157 33346.38 328.87 2351.45 36.73 2011-06-06 20:03:37.000 157 33346.39 328.82 2351.48 36.72 2011-06-06 20:03:38.000 157 33346.36 328.84 2351.49 36.72 2011-06-06 20:03:39.000 157 33346.37 328.88 2351.52 36.73 2011-06-06 20:03:40.000 157 33346.40 328.92 2351.44 36.72 2011-06-06 20:03:41.000 157 33346.48 328.88 2351.48 36.72 2011-06-06 20:03:42.000 157 33346.37 328.92 2351.48 36.72 2011-06-06 20:03:43.000 157 33346.52 328.86 2351.49 36.72 2011-06-06 20:03:44.000 157 33346.44 328.85 2351.48 36.72 2011-06-06 20:03:45.000 157 33346.41 328.89 2351.47 36.72 2011-06-06 20:03:46.000 157 33346.37 328.90 2351.56 36.72 2011-06-06 20:03:47.000 157 33346.31 328.90 2351.56 36.72 2011-06-06 20:03:48.000 157 33346.39 328.89 2351.57 36.72 2011-06-06 20:03:49.000 157 33346.38 328.91 2351.52 36.72 2011-06-06 20:03:50.000 157 33346.32 328.92 2351.46 36.73 2011-06-06 20:03:51.000 157 33346.37 328.89 2351.52 36.73 2011-06-06 20:03:52.000 157 33346.38 328.89 2351.52 36.72 2011-06-06 20:03:53.000 157 33346.33 328.93 2351.54 36.73 2011-06-06 20:03:54.000 157 33346.38 328.94 2351.64 36.72 2011-06-06 20:03:55.000 157 33346.37 328.95 2351.57 36.72 2011-06-06 20:03:56.000 157 33346.34 328.92 2351.58 36.72 2011-06-06 20:03:57.000 157 33346.40 328.91 2351.55 36.72 2011-06-06 20:03:58.000 157 33346.35 328.94 2351.64 36.72 2011-06-06 20:03:59.000 157 33346.39 328.91 2351.57 36.73 2011-06-06 20:04:00.000 157 33346.51 328.94 2351.52 36.73 2011-06-06 20:04:01.000 157 33346.32 328.90 2351.52 36.72 2011-06-06 20:04:02.000 157 33346.35 328.91 2351.48 36.73 2011-06-06 20:04:03.000 157 33346.31 328.92 2351.54 36.72 2011-06-06 20:04:04.000 157 33346.34 328.99 2351.54 36.73 2011-06-06 20:04:05.000 157 33346.35 328.96 2351.54 36.72 2011-06-06 20:04:06.000 157 33346.39 328.96 2351.53 36.72 2011-06-06 20:04:07.000 157 33346.28 328.93 2351.57 36.72 2011-06-06 20:04:08.000 157 33346.28 328.95 2351.59 36.72 2011-06-06 20:04:09.000 157 33346.37 328.92 2351.55 36.72 2011-06-06 20:04:10.000 157 33346.36 328.97 2351.62 36.72 2011-06-06 20:04:11.000 157 33346.36 328.98 2351.57 36.73 2011-06-06 20:04:12.000 157 33346.26 328.96 2351.48 36.72 2011-06-06 20:04:13.000 157 33346.30 328.92 2351.62 36.72 2011-06-06 20:04:14.000 157 33346.28 328.92 2351.50 36.73 2011-06-06 20:04:15.000 157 33346.34 328.98 2351.50 36.73 2011-06-06 20:04:16.000 157 33346.32 328.96 2351.48 36.73 2011-06-06 20:04:17.000 157 33346.22 328.93 2351.57 36.73 2011-06-06 20:04:18.000 157 33346.33 328.99 2351.46 36.73 2011-06-06 20:04:19.000 157 33346.26 329.00 2351.55 36.73 2011-06-06 20:04:20.000 157 33346.23 328.98 2351.52 36.73 2011-06-06 20:04:21.000 157 33346.25 328.95 2351.58 36.73 2011-06-06 20:04:22.000 157 33346.27 329.00 2351.51 36.73 2011-06-06 20:04:23.000 157 33346.24 328.95 2351.52 36.73 2011-06-06 20:04:24.000 157 33346.25 328.94 2351.46 36.73 2011-06-06 20:04:25.000 157 33346.34 328.95 2351.42 36.73 2011-06-06 20:04:26.000 157 33346.26 328.97 2351.38 36.72 2011-06-06 20:04:27.000 157 33346.31 328.97 2351.52 36.73 2011-06-06 20:04:28.000 157 33346.31 328.99 2351.47 36.73 2011-06-06 20:04:29.000 157 33346.26 328.97 2351.52 36.73 2011-06-06 20:04:30.000 157 33346.28 328.98 2351.52 36.73 2011-06-06 20:04:31.000 157 33346.25 328.97 2351.51 36.73 2011-06-06 20:04:32.000 157 33346.27 328.99 2351.56 36.73 2011-06-06 20:04:33.000 157 33346.28 328.99 2351.50 36.72 2011-06-06 20:04:34.000 157 33346.25 329.01 2351.55 36.72 2011-06-06 20:04:35.000 157 33346.29 329.02 2351.52 36.73 2011-06-06 20:04:36.000 157 33346.24 329.02 2351.64 36.72 2011-06-06 20:04:37.000 157 33346.30 328.99 2351.51 36.73 2011-06-06 20:04:38.000 157 33346.22 329.00 2351.54 36.73 2011-06-06 20:04:39.000 157 33346.24 329.03 2351.57 36.73 2011-06-06 20:04:40.000 157 33346.17 329.02 2351.61 36.73 2011-06-06 20:04:41.000 157 33346.26 328.98 2351.53 36.73 2011-06-06 20:04:42.000 157 33346.19 329.05 2351.48 36.73 2011-06-06 20:04:43.000 157 33346.16 329.02 2351.56 36.73 2011-06-06 20:04:44.000 157 33346.18 329.06 2351.54 36.73 2011-06-06 20:04:45.000 157 33346.14 329.06 2351.52 36.73 2011-06-06 20:04:46.000 157 33346.22 329.03 2351.54 36.73 2011-06-06 20:04:47.000 157 33346.19 329.00 2351.59 36.73 2011-06-06 20:04:48.000 157 33346.24 329.02 2351.56 36.73 2011-06-06 20:04:49.000 157 33346.13 328.99 2351.58 36.73 2011-06-06 20:04:50.000 157 33346.08 329.01 2351.55 36.73 2011-06-06 20:04:51.000 157 33346.12 329.03 2351.55 36.73 2011-06-06 20:04:52.000 157 33346.21 329.00 2351.61 36.73 2011-06-06 20:04:53.000 157 33346.04 329.01 2351.49 36.73 2011-06-06 20:04:54.000 157 33346.18 329.02 2351.58 36.73 2011-06-06 20:04:55.000 157 33346.22 329.02 2351.50 36.73 2011-06-06 20:04:56.000 157 33346.12 329.02 2351.46 36.73 2011-06-06 20:04:57.000 157 33346.20 329.05 2351.56 36.73 2011-06-06 20:04:58.000 157 33346.16 329.00 2351.55 36.73 2011-06-06 20:04:59.000 157 33346.14 329.02 2351.67 36.73 2011-06-06 20:05:00.000 157 33346.04 329.00 2351.55 36.73 2011-06-06 20:05:01.000 157 33345.94 329.00 2351.62 36.73 2011-06-06 20:05:02.000 157 33346.06 329.01 2351.59 36.73 2011-06-06 20:05:03.000 157 33346.12 329.03 2351.60 36.73 2011-06-06 20:05:04.000 157 33346.05 329.05 2351.64 36.73 2011-06-06 20:05:05.000 157 33346.14 329.04 2351.57 36.73 2011-06-06 20:05:06.000 157 33346.01 329.04 2351.57 36.73 2011-06-06 20:05:07.000 157 33346.03 329.01 2351.57 36.73 2011-06-06 20:05:08.000 157 33346.08 329.01 2351.52 36.73 2011-06-06 20:05:09.000 157 33346.11 329.08 2351.61 36.73 2011-06-06 20:05:10.000 157 33346.07 329.04 2351.55 36.73 2011-06-06 20:05:11.000 157 33345.93 329.05 2351.62 36.73 2011-06-06 20:05:12.000 157 33345.98 329.07 2351.51 36.73 2011-06-06 20:05:13.000 157 33346.09 329.05 2351.48 36.73 2011-06-06 20:05:14.000 157 33346.06 329.05 2351.54 36.73 2011-06-06 20:05:15.000 157 33346.04 329.06 2351.54 36.73 2011-06-06 20:05:16.000 157 33345.99 329.09 2351.58 36.73 2011-06-06 20:05:17.000 157 33345.96 329.08 2351.58 36.73 2011-06-06 20:05:18.000 157 33346.07 329.05 2351.61 36.73 2011-06-06 20:05:19.000 157 33346.09 329.04 2351.67 36.73 2011-06-06 20:05:20.000 157 33346.02 329.04 2351.66 36.73 2011-06-06 20:05:21.000 157 33346.02 329.05 2351.57 36.73 2011-06-06 20:05:22.000 157 33346.03 329.10 2351.62 36.73 2011-06-06 20:05:23.000 157 33345.99 329.04 2351.55 36.73 2011-06-06 20:05:24.000 157 33346.03 329.03 2351.55 36.73 2011-06-06 20:05:25.000 157 33346.09 329.04 2351.70 36.73 2011-06-06 20:05:26.000 157 33346.00 329.08 2351.58 36.73 2011-06-06 20:05:27.000 157 33346.00 329.08 2351.66 36.73 2011-06-06 20:05:28.000 157 33345.95 329.05 2351.62 36.73 2011-06-06 20:05:29.000 157 33345.97 329.03 2351.60 36.73 2011-06-06 20:05:30.000 157 33346.05 329.08 2351.59 36.73 2011-06-06 20:05:31.000 157 33345.91 329.13 2351.65 36.73 2011-06-06 20:05:32.000 157 33345.96 329.11 2351.61 36.73 2011-06-06 20:05:33.000 157 33345.92 329.07 2351.63 36.73 2011-06-06 20:05:34.000 157 33345.89 329.09 2351.65 36.73 2011-06-06 20:05:35.000 157 33345.85 329.06 2351.64 36.73 2011-06-06 20:05:36.000 157 33345.84 329.08 2351.63 36.73 2011-06-06 20:05:37.000 157 33346.00 329.09 2351.59 36.73 2011-06-06 20:05:38.000 157 33345.84 329.07 2351.63 36.73 2011-06-06 20:05:39.000 157 33345.81 329.10 2351.64 36.73 2011-06-06 20:05:40.000 157 33345.87 329.10 2351.65 36.73 2011-06-06 20:05:41.000 157 33345.90 329.10 2351.57 36.73 2011-06-06 20:05:42.000 157 33345.84 329.09 2351.61 36.73 2011-06-06 20:05:43.000 157 33345.87 329.12 2351.60 36.73 2011-06-06 20:05:44.000 157 33345.83 329.13 2351.67 36.73 2011-06-06 20:05:45.000 157 33345.87 329.16 2351.57 36.73 2011-06-06 20:05:46.000 157 33345.82 329.11 2351.59 36.73 2011-06-06 20:05:47.000 157 33345.79 329.10 2351.57 36.73 2011-06-06 20:05:48.000 157 33345.96 329.11 2351.68 36.73 2011-06-06 20:05:49.000 157 33345.82 329.16 2351.63 36.73 2011-06-06 20:05:50.000 157 33345.82 329.13 2351.72 36.73 2011-06-06 20:05:51.000 157 33345.79 329.08 2351.66 36.73 2011-06-06 20:05:52.000 157 33345.84 329.11 2351.61 36.73 2011-06-06 20:05:53.000 157 33345.77 329.11 2351.55 36.73 2011-06-06 20:05:54.000 157 33345.74 329.05 2351.57 36.73 2011-06-06 20:05:55.000 157 33345.81 329.07 2351.61 36.73 2011-06-06 20:05:56.000 157 33345.88 329.10 2351.55 36.73 2011-06-06 20:05:57.000 157 33345.79 329.11 2351.66 36.73 2011-06-06 20:05:58.000 157 33345.77 329.08 2351.68 36.73 2011-06-06 20:05:59.000 157 33345.83 329.09 2351.61 36.73 2011-06-06 20:06:00.000 157 33345.82 329.09 2351.61 36.73 2011-06-06 20:06:01.000 157 33345.79 329.10 2351.65 36.73 2011-06-06 20:06:02.000 157 33345.79 329.08 2351.62 36.73 2011-06-06 20:06:03.000 157 33345.72 329.07 2351.59 36.73 2011-06-06 20:06:04.000 157 33345.72 329.08 2351.69 36.73 2011-06-06 20:06:05.000 157 33345.76 329.07 2351.59 36.73 2011-06-06 20:06:06.000 157 33345.87 329.03 2351.65 36.73 2011-06-06 20:06:07.000 157 33345.73 329.05 2351.61 36.73 2011-06-06 20:06:08.000 157 33345.74 329.04 2351.62 36.73 2011-06-06 20:06:09.000 157 33345.75 329.04 2351.60 36.73 2011-06-06 20:06:10.000 157 33345.81 329.09 2351.62 36.73 2011-06-06 20:06:11.000 157 33345.75 329.10 2351.62 36.73 2011-06-06 20:06:12.000 157 33345.67 329.04 2351.59 36.73 2011-06-06 20:06:13.000 157 33345.76 329.04 2351.58 36.73 2011-06-06 20:06:14.000 157 33345.69 329.05 2351.56 36.73 2011-06-06 20:06:15.000 157 33345.69 329.08 2351.65 36.73 2011-06-06 20:06:16.000 157 33345.79 329.06 2351.62 36.73 2011-06-06 20:06:17.000 157 33345.76 329.06 2351.59 36.73 2011-06-06 20:06:18.000 157 33345.75 329.00 2351.59 36.73 2011-06-06 20:06:19.000 157 33345.72 329.06 2351.61 36.73 2011-06-06 20:06:20.000 157 33345.70 329.03 2351.63 36.73 2011-06-06 20:06:21.000 157 33345.78 329.01 2351.68 36.73 2011-06-06 20:06:22.000 157 33345.69 329.05 2351.66 36.73 2011-06-06 20:06:23.000 157 33345.81 329.00 2351.56 36.73 2011-06-06 20:06:24.000 157 33345.75 329.04 2351.52 36.73 2011-06-06 20:06:25.000 157 33345.66 329.00 2351.59 36.73 2011-06-06 20:06:26.000 157 33345.69 329.00 2351.57 36.73 2011-06-06 20:06:27.000 157 33345.74 328.98 2351.59 36.73 2011-06-06 20:06:28.000 157 33345.78 329.03 2351.57 36.73 2011-06-06 20:06:29.000 157 33345.78 328.99 2351.62 36.73 2011-06-06 20:06:30.000 157 33345.79 328.98 2351.59 36.73 2011-06-06 20:06:31.000 157 33345.72 329.01 2351.59 36.73 2011-06-06 20:06:32.000 157 33345.65 329.03 2351.58 36.73 2011-06-06 20:06:33.000 157 33345.74 328.99 2351.59 36.73 2011-06-06 20:06:34.000 157 33345.75 329.00 2351.57 36.73 2011-06-06 20:06:35.000 157 33345.66 328.96 2351.57 36.73 2011-06-06 20:06:36.000 157 33345.90 329.01 2351.57 36.73 2011-06-06 20:06:37.000 157 33345.79 328.97 2351.60 36.73 2011-06-06 20:06:38.000 157 33345.76 329.02 2351.54 36.73 2011-06-06 20:06:39.000 157 33345.81 328.99 2351.45 36.73 2011-06-06 20:06:40.000 157 33345.78 329.04 2351.54 36.73 2011-06-06 20:06:41.000 157 33345.71 329.00 2351.53 36.73 2011-06-06 20:06:42.000 157 33345.78 328.97 2351.63 36.73 2011-06-06 20:06:43.000 157 33345.73 328.96 2351.49 36.73 2011-06-06 20:06:44.000 157 33345.84 328.99 2351.55 36.73 2011-06-06 20:06:45.000 157 33345.71 329.01 2351.62 36.73 2011-06-06 20:06:46.000 157 33345.73 329.02 2351.50 36.73 2011-06-06 20:06:47.000 157 33345.79 329.04 2351.61 36.73 2011-06-06 20:06:48.000 157 33345.73 329.06 2351.51 36.73 2011-06-06 20:06:49.000 157 33345.84 329.07 2351.56 36.73 2011-06-06 20:06:50.000 157 33345.74 329.02 2351.56 36.73 2011-06-06 20:06:51.000 157 33345.84 329.06 2351.51 36.73 2011-06-06 20:06:52.000 157 33345.78 329.03 2351.51 36.73 2011-06-06 20:06:53.000 157 33345.82 329.05 2351.57 36.73 2011-06-06 20:06:54.000 157 33345.76 329.06 2351.48 36.73 2011-06-06 20:06:55.000 157 33345.86 329.11 2351.52 36.73 2011-06-06 20:06:56.000 157 33345.78 329.04 2351.52 36.73 2011-06-06 20:06:57.000 157 33345.90 329.07 2351.57 36.73 2011-06-06 20:06:58.000 157 33345.81 329.10 2351.57 36.73 2011-06-06 20:06:59.000 157 33345.96 329.08 2351.49 36.73 2011-06-06 20:07:00.000 157 33345.77 329.04 2351.55 36.73 2011-06-06 20:07:01.000 157 33345.70 329.07 2351.61 36.73 2011-06-06 20:07:02.000 157 33345.75 329.06 2351.59 36.73 2011-06-06 20:07:03.000 157 33345.74 329.04 2351.53 36.73 2011-06-06 20:07:04.000 157 33345.77 329.07 2351.55 36.73 2011-06-06 20:07:05.000 157 33345.74 329.08 2351.55 36.73 2011-06-06 20:07:06.000 157 33345.71 329.09 2351.58 36.73 2011-06-06 20:07:07.000 157 33345.75 329.11 2351.55 36.73 2011-06-06 20:07:08.000 157 33345.70 329.11 2351.52 36.73 2011-06-06 20:07:09.000 157 33345.75 329.04 2351.47 36.73 2011-06-06 20:07:10.000 157 33345.76 329.07 2351.51 36.73 2011-06-06 20:07:11.000 157 33345.73 329.04 2351.51 36.73 2011-06-06 20:07:12.000 157 33345.73 329.04 2351.58 36.73 2011-06-06 20:07:13.000 157 33345.71 329.05 2351.57 36.73 2011-06-06 20:07:14.000 157 33345.73 329.06 2351.52 36.73 2011-06-06 20:07:15.000 157 33345.72 329.08 2351.59 36.73 2011-06-06 20:07:16.000 157 33345.78 329.07 2351.45 36.73 2011-06-06 20:07:17.000 157 33345.78 329.09 2351.55 36.73 2011-06-06 20:07:18.000 157 33345.71 329.09 2351.63 36.73 2011-06-06 20:07:19.000 157 33345.68 329.04 2351.51 36.73 2011-06-06 20:07:20.000 157 33345.66 329.07 2351.52 36.73 2011-06-06 20:07:21.000 157 33345.72 329.05 2351.45 36.73 2011-06-06 20:07:22.000 157 33345.69 329.03 2351.54 36.73 2011-06-06 20:07:23.000 157 33345.68 329.05 2351.49 36.73 2011-06-06 20:07:24.000 157 33345.66 329.03 2351.54 36.73 2011-06-06 20:07:25.000 157 33345.68 329.04 2351.42 36.73 2011-06-06 20:07:26.000 157 33345.72 329.04 2351.46 36.73 2011-06-06 20:07:27.000 157 33345.70 329.02 2351.44 36.73 2011-06-06 20:07:28.000 157 33345.68 329.07 2351.48 36.73 2011-06-06 20:07:29.000 157 33345.65 329.00 2351.55 36.73 2011-06-06 20:07:30.000 157 33345.73 329.07 2351.49 36.73 2011-06-06 20:07:31.000 157 33345.69 329.05 2351.64 36.73 2011-06-06 20:07:32.000 157 33345.71 329.04 2351.55 36.73 2011-06-06 20:07:33.000 157 33345.79 329.06 2351.50 36.73 2011-06-06 20:07:34.000 157 33345.72 329.06 2351.61 36.73 2011-06-06 20:07:35.000 157 33345.66 329.03 2351.48 36.73 2011-06-06 20:07:36.000 157 33345.80 329.04 2351.48 36.73 2011-06-06 20:07:37.000 157 33345.77 329.07 2351.53 36.73 2011-06-06 20:07:38.000 157 33345.73 329.09 2351.58 36.73 2011-06-06 20:07:39.000 157 33345.76 329.03 2351.55 36.73 2011-06-06 20:07:40.000 157 33345.76 329.09 2351.56 36.73 2011-06-06 20:07:41.000 157 33345.72 329.10 2351.54 36.73 2011-06-06 20:07:42.000 157 33345.76 329.06 2351.54 36.73 2011-06-06 20:07:43.000 157 33345.75 329.04 2351.54 36.73 2011-06-06 20:07:44.000 157 33345.73 329.05 2351.55 36.73 2011-06-06 20:07:45.000 157 33345.69 329.12 2351.51 36.73 2011-06-06 20:07:46.000 157 33345.69 329.10 2351.63 36.73 2011-06-06 20:07:47.000 157 33345.57 329.14 2351.60 36.73 2011-06-06 20:07:48.000 157 33345.65 329.13 2351.47 36.73 2011-06-06 20:07:49.000 157 33345.63 329.15 2351.55 36.73 2011-06-06 20:07:50.000 157 33345.66 329.13 2351.49 36.73 2011-06-06 20:07:51.000 157 33345.75 329.12 2351.52 36.73 2011-06-06 20:07:52.000 157 33345.72 329.15 2351.55 36.73 2011-06-06 20:07:53.000 157 33345.72 329.12 2351.57 36.73 2011-06-06 20:07:54.000 157 33345.65 329.11 2351.57 36.73 2011-06-06 20:07:55.000 157 33345.64 329.11 2351.64 36.73 2011-06-06 20:07:56.000 157 33345.63 329.11 2351.55 36.73 2011-06-06 20:07:57.000 157 33345.66 329.15 2351.46 36.73 2011-06-06 20:07:58.000 157 33345.65 329.12 2351.55 36.73 2011-06-06 20:07:59.000 157 33345.55 329.13 2351.57 36.73 2011-06-06 20:08:00.000 157 33345.62 329.17 2351.49 36.73 2011-06-06 20:08:01.000 157 33345.59 329.14 2351.51 36.73 2011-06-06 20:08:02.000 157 33345.53 329.15 2351.51 36.73 2011-06-06 20:08:03.000 157 33345.64 329.13 2351.48 36.73 2011-06-06 20:08:04.000 157 33345.64 329.15 2351.56 36.73 2011-06-06 20:08:05.000 157 33345.60 329.12 2351.65 36.73 2011-06-06 20:08:06.000 157 33345.59 329.14 2351.50 36.73 2011-06-06 20:08:07.000 157 33345.54 329.14 2351.58 36.73 2011-06-06 20:08:08.000 157 33345.59 329.14 2351.49 36.73 2011-06-06 20:08:09.000 157 33345.65 329.18 2351.52 36.73 2011-06-06 20:08:10.000 157 33345.51 329.13 2351.58 36.73 2011-06-06 20:08:11.000 157 33345.54 329.19 2351.53 36.73 2011-06-06 20:08:12.000 157 33345.50 329.18 2351.54 36.73 2011-06-06 20:08:13.000 157 33345.63 329.21 2351.55 36.73 2011-06-06 20:08:14.000 157 33345.56 329.19 2351.52 36.73 2011-06-06 20:08:15.000 157 33345.56 329.19 2351.58 36.73 2011-06-06 20:08:16.000 157 33345.54 329.15 2351.59 36.73 2011-06-06 20:08:17.000 157 33345.63 329.18 2351.67 36.73 2011-06-06 20:08:18.000 157 33345.46 329.22 2351.59 36.73 2011-06-06 20:08:19.000 157 33345.55 329.17 2351.54 36.73 2011-06-06 20:08:20.000 157 33345.49 329.14 2351.50 36.73 2011-06-06 20:08:21.000 157 33345.52 329.19 2351.64 36.73 2011-06-06 20:08:22.000 157 33345.62 329.20 2351.55 36.73 2011-06-06 20:08:23.000 157 33345.49 329.11 2351.57 36.73 2011-06-06 20:08:24.000 157 33345.43 329.19 2351.66 36.73 2011-06-06 20:08:25.000 157 33345.53 329.16 2351.62 36.73 2011-06-06 20:08:26.000 157 33345.55 329.16 2351.56 36.73 2011-06-06 20:08:27.000 157 33345.64 329.19 2351.68 36.73 2011-06-06 20:08:28.000 157 33345.59 329.16 2351.58 36.73 2011-06-06 20:08:29.000 157 33345.50 329.17 2351.55 36.73 2011-06-06 20:08:30.000 157 33345.63 329.18 2351.47 36.73 2011-06-06 20:08:31.000 157 33345.61 329.18 2351.61 36.73 2011-06-06 20:08:32.000 157 33345.59 329.13 2351.55 36.73 2011-06-06 20:08:33.000 157 33345.49 329.16 2351.66 36.73 2011-06-06 20:08:34.000 157 33345.47 329.14 2351.57 36.73 2011-06-06 20:08:35.000 157 33345.65 329.12 2351.51 36.73 2011-06-06 20:08:36.000 157 33345.57 329.14 2351.54 36.73 2011-06-06 20:08:37.000 157 33345.54 329.15 2351.59 36.73 2011-06-06 20:08:38.000 157 33345.58 329.15 2351.52 36.73 2011-06-06 20:08:39.000 157 33345.51 329.14 2351.59 36.73 2011-06-06 20:08:40.000 157 33345.49 329.13 2351.64 36.73 2011-06-06 20:08:41.000 157 33345.49 329.15 2351.60 36.73 2011-06-06 20:08:42.000 157 33345.60 329.18 2351.59 36.73 2011-06-06 20:08:43.000 157 33345.59 329.16 2351.59 36.73 2011-06-06 20:08:44.000 157 33345.61 329.17 2351.52 36.73 2011-06-06 20:08:45.000 157 33345.59 329.18 2351.53 36.73 2011-06-06 20:08:46.000 157 33345.65 329.10 2351.56 36.73 2011-06-06 20:08:47.000 157 33345.57 329.11 2351.62 36.73 2011-06-06 20:08:48.000 157 33345.65 329.14 2351.56 36.73 2011-06-06 20:08:49.000 157 33345.60 329.17 2351.54 36.73 2011-06-06 20:08:50.000 157 33345.56 329.10 2351.55 36.73 2011-06-06 20:08:51.000 157 33345.58 329.14 2351.61 36.73 2011-06-06 20:08:52.000 157 33345.60 329.13 2351.47 36.73 2011-06-06 20:08:53.000 157 33345.55 329.13 2351.55 36.73 2011-06-06 20:08:54.000 157 33345.58 329.11 2351.50 36.73 2011-06-06 20:08:55.000 157 33345.59 329.13 2351.60 36.73 2011-06-06 20:08:56.000 157 33345.67 329.15 2351.52 36.73 2011-06-06 20:08:57.000 157 33345.67 329.12 2351.51 36.73 2011-06-06 20:08:58.000 157 33345.59 329.17 2351.53 36.73 2011-06-06 20:08:59.000 157 33345.56 329.11 2351.46 36.73 2011-06-06 20:09:00.000 157 33345.69 329.12 2351.49 36.73 2011-06-06 20:09:01.000 157 33345.68 329.16 2351.52 36.73 2011-06-06 20:09:02.000 157 33345.57 329.19 2351.52 36.73 2011-06-06 20:09:03.000 157 33345.68 329.13 2351.52 36.73 2011-06-06 20:09:04.000 157 33345.66 329.16 2351.57 36.73 2011-06-06 20:09:05.000 157 33345.65 329.12 2351.54 36.73 2011-06-06 20:09:06.000 157 33345.61 329.12 2351.58 36.73 2011-06-06 20:09:07.000 157 33345.66 329.17 2351.42 36.73 2011-06-06 20:09:08.000 157 33345.59 329.19 2351.54 36.73 2011-06-06 20:09:09.000 157 33345.59 329.23 2351.54 36.73 2011-06-06 20:09:10.000 157 33345.59 329.18 2351.45 36.73 2011-06-06 20:09:11.000 157 33345.52 329.19 2351.51 36.73 2011-06-06 20:09:12.000 157 33345.57 329.17 2351.51 36.73 2011-06-06 20:09:13.000 157 33345.46 329.18 2351.56 36.73 2011-06-06 20:09:14.000 157 33345.50 329.18 2351.55 36.73 2011-06-06 20:09:15.000 157 33345.54 329.17 2351.54 36.73 2011-06-06 20:09:16.000 157 33345.53 329.20 2351.57 36.73 2011-06-06 20:09:17.000 157 33345.56 329.16 2351.47 36.73 2011-06-06 20:09:18.000 157 33345.44 329.17 2351.51 36.73 2011-06-06 20:09:19.000 157 33345.52 329.22 2351.49 36.73 2011-06-06 20:09:20.000 157 33345.40 329.23 2351.51 36.73 2011-06-06 20:09:21.000 157 33345.49 329.15 2351.49 36.73 2011-06-06 20:09:22.000 157 33345.44 329.19 2351.48 36.73 2011-06-06 20:09:23.000 157 33345.56 329.17 2351.46 36.73 2011-06-06 20:09:24.000 157 33345.42 329.14 2351.44 36.73 2011-06-06 20:09:25.000 157 33345.53 329.20 2351.60 36.73 2011-06-06 20:09:26.000 157 33345.44 329.18 2351.58 36.73 2011-06-06 20:09:27.000 157 33345.42 329.16 2351.55 36.73 2011-06-06 20:09:28.000 157 33345.46 329.16 2351.58 36.73 2011-06-06 20:09:29.000 157 33345.43 329.21 2351.52 36.73 2011-06-06 20:09:30.000 157 33345.42 329.14 2351.52 36.73 2011-06-06 20:09:31.000 157 33345.38 329.16 2351.55 36.73 2011-06-06 20:09:32.000 157 33345.36 329.18 2351.57 36.73 2011-06-06 20:09:33.000 157 33345.39 329.18 2351.56 36.73 2011-06-06 20:09:34.000 157 33345.40 329.18 2351.62 36.73 2011-06-06 20:09:35.000 157 33345.43 329.18 2351.46 36.73 2011-06-06 20:09:36.000 157 33345.31 329.15 2351.51 36.73 2011-06-06 20:09:37.000 157 33345.35 329.16 2351.52 36.73 2011-06-06 20:09:38.000 157 33345.32 329.19 2351.52 36.73 2011-06-06 20:09:39.000 157 33345.31 329.17 2351.52 36.73 2011-06-06 20:09:40.000 157 33345.31 329.18 2351.54 36.73 2011-06-06 20:09:41.000 157 33345.25 329.18 2351.64 36.73 2011-06-06 20:09:42.000 157 33345.30 329.17 2351.54 36.73 2011-06-06 20:09:43.000 157 33345.24 329.21 2351.57 36.73 2011-06-06 20:09:44.000 157 33345.29 329.21 2351.59 36.73 2011-06-06 20:09:45.000 157 33345.22 329.17 2351.55 36.73 2011-06-06 20:09:46.000 157 33345.23 329.14 2351.58 36.73 2011-06-06 20:09:47.000 157 33345.14 329.14 2351.59 36.73 2011-06-06 20:09:48.000 157 33345.28 329.17 2351.56 36.73 2011-06-06 20:09:49.000 157 33345.26 329.10 2351.55 36.73 2011-06-06 20:09:50.000 157 33345.21 329.15 2351.54 36.73 2011-06-06 20:09:51.000 157 33345.26 329.15 2351.66 36.73 2011-06-06 20:09:52.000 157 33345.27 329.17 2351.53 36.73 2011-06-06 20:09:53.000 157 33345.32 329.20 2351.60 36.73 2011-06-06 20:09:54.000 157 33345.23 329.17 2351.56 36.73 2011-06-06 20:09:55.000 157 33345.16 329.17 2351.61 36.73 2011-06-06 20:09:56.000 157 33345.16 329.18 2351.60 36.73 2011-06-06 20:09:57.000 157 33345.21 329.17 2351.61 36.73 2011-06-06 20:09:58.000 157 33345.28 329.15 2351.59 36.73 2011-06-06 20:09:59.000 157 33345.16 329.14 2351.57 36.73 2011-06-06 20:10:00.000 157 33345.22 329.18 2351.56 36.73 2011-06-06 20:10:01.000 157 33345.25 329.23 2351.62 36.73 2011-06-06 20:10:02.000 157 33345.18 329.20 2351.61 36.73 2011-06-06 20:10:03.000 157 33345.21 329.20 2351.52 36.73 2011-06-06 20:10:04.000 157 33345.20 329.17 2351.57 36.73 2011-06-06 20:10:05.000 157 33345.16 329.17 2351.56 36.73 2011-06-06 20:10:06.000 157 33345.25 329.21 2351.58 36.73 2011-06-06 20:10:07.000 157 33345.21 329.24 2351.66 36.73 2011-06-06 20:10:08.000 157 33345.13 329.21 2351.57 36.73 2011-06-06 20:10:09.000 157 33345.14 329.19 2351.58 36.73 2011-06-06 20:10:10.000 157 33345.16 329.25 2351.56 36.73 2011-06-06 20:10:11.000 157 33345.13 329.23 2351.58 36.73 2011-06-06 20:10:12.000 157 33345.32 329.25 2351.66 36.73 2011-06-06 20:10:13.000 157 33345.09 329.23 2351.58 36.73 2011-06-06 20:10:14.000 157 33345.13 329.26 2351.58 36.73 2011-06-06 20:10:15.000 157 33345.13 329.25 2351.55 36.73 2011-06-06 20:10:16.000 157 33345.09 329.27 2351.56 36.73 2011-06-06 20:10:17.000 157 33345.27 329.24 2351.47 36.73 2011-06-06 20:10:18.000 157 33345.13 329.25 2351.58 36.73 2011-06-06 20:10:19.000 157 33345.27 329.23 2351.59 36.73 2011-06-06 20:10:20.000 157 33345.20 329.26 2351.52 36.73 2011-06-06 20:10:21.000 157 33345.25 329.22 2351.58 36.73 2011-06-06 20:10:22.000 157 33345.16 329.26 2351.59 36.73 2011-06-06 20:10:23.000 157 33345.18 329.27 2351.58 36.73 2011-06-06 20:10:24.000 157 33345.18 329.27 2351.63 36.73 2011-06-06 20:10:25.000 157 33345.21 329.27 2351.59 36.73 2011-06-06 20:10:26.000 157 33345.15 329.26 2351.59 36.73 2011-06-06 20:10:27.000 157 33345.22 329.26 2351.62 36.73 2011-06-06 20:10:28.000 157 33345.04 329.26 2351.59 36.73 2011-06-06 20:10:29.000 157 33345.04 329.25 2351.59 36.73 2011-06-06 20:10:30.000 157 33345.10 329.32 2351.57 36.73 2011-06-06 20:10:31.000 157 33345.28 329.31 2351.58 36.73 2011-06-06 20:10:32.000 157 33345.08 329.27 2351.51 36.73 2011-06-06 20:10:33.000 157 33345.15 329.31 2351.61 36.73 2011-06-06 20:10:34.000 157 33345.18 329.30 2351.62 36.73 2011-06-06 20:10:35.000 157 33345.04 329.29 2351.61 36.73 2011-06-06 20:10:36.000 157 33345.20 329.31 2351.54 36.73 2011-06-06 20:10:37.000 157 33345.03 329.28 2351.59 36.73 2011-06-06 20:10:38.000 157 33345.05 329.28 2351.60 36.73 2011-06-06 20:10:39.000 157 33345.08 329.34 2351.59 36.73 2011-06-06 20:10:40.000 157 33345.10 329.30 2351.62 36.73 2011-06-06 20:10:41.000 157 33345.03 329.32 2351.66 36.73 2011-06-06 20:10:42.000 157 33345.12 329.28 2351.63 36.73 2011-06-06 20:10:43.000 157 33345.13 329.31 2351.68 36.73 2011-06-06 20:10:44.000 157 33345.07 329.30 2351.64 36.73 2011-06-06 20:10:45.000 157 33345.06 329.31 2351.55 36.73 2011-06-06 20:10:46.000 157 33345.03 329.29 2351.68 36.73 2011-06-06 20:10:47.000 157 33345.04 329.31 2351.62 36.73 2011-06-06 20:10:48.000 157 33345.02 329.30 2351.59 36.73 2011-06-06 20:10:49.000 157 33345.03 329.27 2351.61 36.73 2011-06-06 20:10:50.000 157 33345.04 329.31 2351.57 36.73 2011-06-06 20:10:51.000 157 33345.09 329.30 2351.60 36.73 2011-06-06 20:10:52.000 157 33345.06 329.32 2351.56 36.73 2011-06-06 20:10:53.000 157 33345.07 329.31 2351.66 36.73 2011-06-06 20:10:54.000 157 33345.11 329.33 2351.54 36.73 2011-06-06 20:10:55.000 157 33345.13 329.35 2351.62 36.73 2011-06-06 20:10:56.000 157 33345.14 329.31 2351.66 36.73 2011-06-06 20:10:57.000 157 33345.11 329.33 2351.66 36.73 2011-06-06 20:10:58.000 157 33345.14 329.35 2351.64 36.73 2011-06-06 20:10:59.000 157 33345.08 329.32 2351.70 36.73 2011-06-06 20:11:00.000 157 33345.06 329.34 2351.62 36.73 2011-06-06 20:11:01.000 157 33345.01 329.34 2351.58 36.73 2011-06-06 20:11:02.000 157 33345.14 329.34 2351.62 36.73 2011-06-06 20:11:03.000 157 33345.04 329.32 2351.62 36.73 2011-06-06 20:11:04.000 157 33344.97 329.31 2351.64 36.73 2011-06-06 20:11:05.000 157 33345.05 329.34 2351.54 36.73 2011-06-06 20:11:06.000 157 33344.97 329.36 2351.61 36.73 2011-06-06 20:11:07.000 157 33345.05 329.36 2351.62 36.73 2011-06-06 20:11:08.000 157 33345.08 329.35 2351.62 36.73 2011-06-06 20:11:09.000 157 33345.01 329.34 2351.62 36.73 2011-06-06 20:11:10.000 157 33345.06 329.35 2351.62 36.73 2011-06-06 20:11:11.000 157 33345.08 329.36 2351.56 36.73 2011-06-06 20:11:12.000 157 33345.14 329.38 2351.60 36.73 2011-06-06 20:11:13.000 157 33345.01 329.37 2351.62 36.73 2011-06-06 20:11:14.000 157 33345.08 329.35 2351.68 36.73 2011-06-06 20:11:15.000 157 33345.03 329.36 2351.61 36.73 2011-06-06 20:11:16.000 157 33345.03 329.32 2351.74 36.73 2011-06-06 20:11:17.000 157 33344.96 329.32 2351.64 36.73 2011-06-06 20:11:18.000 157 33345.02 329.31 2351.59 36.73 2011-06-06 20:11:19.000 157 33345.01 329.33 2351.57 36.73 2011-06-06 20:11:20.000 157 33344.96 329.34 2351.62 36.73 2011-06-06 20:11:21.000 157 33345.01 329.33 2351.62 36.73 2011-06-06 20:11:22.000 157 33344.97 329.35 2351.62 36.73 2011-06-06 20:11:23.000 157 33345.03 329.33 2351.73 36.73 2011-06-06 20:11:24.000 157 33344.96 329.33 2351.57 36.73 2011-06-06 20:11:25.000 157 33344.95 329.31 2351.64 36.73 2011-06-06 20:11:26.000 157 33344.99 329.35 2351.57 36.73 2011-06-06 20:11:27.000 157 33344.98 329.33 2351.52 36.73 2011-06-06 20:11:28.000 157 33344.98 329.29 2351.57 36.73 2011-06-06 20:11:29.000 157 33344.97 329.33 2351.63 36.73 2011-06-06 20:11:30.000 157 33345.00 329.27 2351.64 36.73 2011-06-06 20:11:31.000 157 33344.97 329.31 2351.61 36.73 2011-06-06 20:11:32.000 157 33344.88 329.31 2351.60 36.73 2011-06-06 20:11:33.000 157 33344.91 329.31 2351.61 36.73 2011-06-06 20:11:34.000 157 33344.97 329.28 2351.59 36.73 2011-06-06 20:11:35.000 157 33344.92 329.26 2351.58 36.73 2011-06-06 20:11:36.000 157 33344.92 329.26 2351.63 36.73 2011-06-06 20:11:37.000 157 33344.92 329.27 2351.48 36.73 2011-06-06 20:11:38.000 157 33345.01 329.26 2351.60 36.73 2011-06-06 20:11:39.000 157 33344.96 329.28 2351.62 36.73 2011-06-06 20:11:40.000 157 33344.89 329.29 2351.49 36.73 2011-06-06 20:11:41.000 157 33344.93 329.27 2351.56 36.73 2011-06-06 20:11:42.000 157 33344.84 329.25 2351.66 36.73 2011-06-06 20:11:43.000 157 33344.88 329.31 2351.52 36.73 2011-06-06 20:11:44.000 157 33344.94 329.31 2351.62 36.73 2011-06-06 20:11:45.000 157 33344.92 329.30 2351.61 36.73 2011-06-06 20:11:46.000 157 33344.89 329.27 2351.66 36.73 2011-06-06 20:11:47.000 157 33344.96 329.32 2351.65 36.73 2011-06-06 20:11:48.000 157 33344.98 329.28 2351.56 36.73 2011-06-06 20:11:49.000 157 33345.00 329.29 2351.55 36.73 2011-06-06 20:11:50.000 157 33344.94 329.31 2351.56 36.73 2011-06-06 20:11:51.000 157 33344.93 329.28 2351.55 36.73 2011-06-06 20:11:52.000 157 33344.94 329.28 2351.57 36.73 2011-06-06 20:11:53.000 157 33345.03 329.28 2351.61 36.73 2011-06-06 20:11:54.000 157 33344.87 329.24 2351.57 36.73 2011-06-06 20:11:55.000 157 33344.92 329.26 2351.57 36.73 2011-06-06 20:11:56.000 157 33345.06 329.24 2351.58 36.73 2011-06-06 20:11:57.000 157 33344.97 329.27 2351.59 36.73 2011-06-06 20:11:58.000 157 33344.95 329.24 2351.54 36.73 2011-06-06 20:11:59.000 157 33345.02 329.25 2351.54 36.73 2011-06-06 20:12:00.000 157 33344.97 329.27 2351.60 36.73 2011-06-06 20:12:01.000 157 33344.94 329.27 2351.59 36.73 2011-06-06 20:12:02.000 157 33344.98 329.22 2351.62 36.73 2011-06-06 20:12:03.000 157 33344.96 329.24 2351.53 36.73 2011-06-06 20:12:04.000 157 33344.95 329.33 2351.53 36.73 2011-06-06 20:12:05.000 157 33345.09 329.29 2351.57 36.73 2011-06-06 20:12:06.000 157 33345.01 329.29 2351.54 36.73 2011-06-06 20:12:07.000 157 33344.89 329.27 2351.55 36.73 2011-06-06 20:12:08.000 157 33344.97 329.26 2351.59 36.73 2011-06-06 20:12:09.000 157 33344.95 329.23 2351.55 36.73 2011-06-06 20:12:10.000 157 33344.91 329.27 2351.59 36.73 2011-06-06 20:12:11.000 157 33345.04 329.22 2351.56 36.73 2011-06-06 20:12:12.000 157 33345.09 329.24 2351.58 36.73 2011-06-06 20:12:13.000 157 33345.06 329.24 2351.52 36.73 2011-06-06 20:12:14.000 157 33344.94 329.25 2351.54 36.73 2011-06-06 20:12:15.000 157 33345.01 329.19 2351.48 36.73 2011-06-06 20:12:16.000 157 33344.94 329.25 2351.51 36.73 2011-06-06 20:12:17.000 157 33345.03 329.21 2351.52 36.73 2011-06-06 20:12:18.000 157 33345.05 329.24 2351.58 36.73 2011-06-06 20:12:19.000 157 33344.92 329.28 2351.52 36.73 2011-06-06 20:12:20.000 157 33345.05 329.24 2351.52 36.73 2011-06-06 20:12:21.000 157 33344.99 329.22 2351.54 36.73 2011-06-06 20:12:22.000 157 33345.04 329.26 2351.52 36.73 2011-06-06 20:12:23.000 157 33345.05 329.23 2351.59 36.73 2011-06-06 20:12:24.000 157 33345.08 329.25 2351.50 36.73 2011-06-06 20:12:25.000 157 33344.92 329.23 2351.61 36.73 2011-06-06 20:12:26.000 157 33345.00 329.22 2351.50 36.73 2011-06-06 20:12:27.000 157 33344.97 329.24 2351.52 36.73 2011-06-06 20:12:28.000 157 33345.03 329.26 2351.57 36.73 2011-06-06 20:12:29.000 157 33344.94 329.26 2351.58 36.73 2011-06-06 20:12:30.000 157 33344.97 329.24 2351.49 36.73 2011-06-06 20:12:31.000 157 33345.01 329.26 2351.57 36.73 2011-06-06 20:12:32.000 157 33344.85 329.27 2351.45 36.73 2011-06-06 20:12:33.000 157 33344.92 329.23 2351.50 36.73 2011-06-06 20:12:34.000 157 33344.97 329.29 2351.51 36.73 2011-06-06 20:12:35.000 157 33345.04 329.24 2351.53 36.73 2011-06-06 20:12:36.000 157 33344.89 329.22 2351.54 36.73 2011-06-06 20:12:37.000 157 33344.95 329.27 2351.55 36.73 2011-06-06 20:12:38.000 157 33344.92 329.27 2351.58 36.73 2011-06-06 20:12:39.000 157 33344.95 329.27 2351.61 36.73 2011-06-06 20:12:40.000 157 33344.91 329.30 2351.54 36.73 2011-06-06 20:12:41.000 157 33345.02 329.32 2351.61 36.73 2011-06-06 20:12:42.000 157 33344.96 329.29 2351.61 36.73 2011-06-06 20:12:43.000 157 33345.00 329.21 2351.59 36.73 2011-06-06 20:12:44.000 157 33344.91 329.30 2351.54 36.73 2011-06-06 20:12:45.000 157 33344.92 329.27 2351.52 36.73 2011-06-06 20:12:46.000 157 33345.00 329.29 2351.58 36.73 2011-06-06 20:12:47.000 157 33344.90 329.26 2351.60 36.73 2011-06-06 20:12:48.000 157 33344.96 329.27 2351.56 36.73 2011-06-06 20:12:49.000 157 33344.92 329.26 2351.58 36.73 2011-06-06 20:12:50.000 157 33344.89 329.24 2351.51 36.73 2011-06-06 20:12:51.000 157 33344.89 329.23 2351.49 36.73 2011-06-06 20:12:52.000 157 33344.89 329.24 2351.46 36.73 2011-06-06 20:12:53.000 157 33344.88 329.26 2351.54 36.73 2011-06-06 20:12:54.000 157 33344.81 329.28 2351.49 36.73 2011-06-06 20:12:55.000 157 33344.92 329.30 2351.54 36.73 2011-06-06 20:12:56.000 157 33344.76 329.27 2351.43 36.73 2011-06-06 20:12:57.000 157 33344.76 329.26 2351.49 36.73 2011-06-06 20:12:58.000 157 33344.83 329.31 2351.58 36.73 2011-06-06 20:12:59.000 157 33344.84 329.28 2351.52 36.73 2011-06-06 20:13:00.000 157 33344.78 329.27 2351.51 36.73 2011-06-06 20:13:01.000 157 33344.82 329.27 2351.60 36.73 2011-06-06 20:13:02.000 157 33344.91 329.32 2351.48 36.73 2011-06-06 20:13:03.000 157 33344.88 329.28 2351.53 36.73 2011-06-06 20:13:04.000 157 33344.85 329.30 2351.54 36.73 2011-06-06 20:13:05.000 157 33344.83 329.28 2351.48 36.73 2011-06-06 20:13:06.000 157 33344.90 329.27 2351.43 36.73 2011-06-06 20:13:07.000 157 33344.79 329.31 2351.52 36.73 2011-06-06 20:13:08.000 157 33344.87 329.27 2351.55 36.73 2011-06-06 20:13:09.000 157 33344.79 329.26 2351.59 36.73 2011-06-06 20:13:10.000 157 33344.86 329.31 2351.48 36.73 2011-06-06 20:13:11.000 157 33344.78 329.28 2351.54 36.73 2011-06-06 20:13:12.000 157 33344.78 329.31 2351.53 36.73 2011-06-06 20:13:13.000 157 33344.78 329.29 2351.49 36.73 2011-06-06 20:13:14.000 157 33344.83 329.31 2351.55 36.73 2011-06-06 20:13:15.000 157 33344.78 329.29 2351.49 36.73 2011-06-06 20:13:16.000 157 33344.74 329.28 2351.52 36.73 2011-06-06 20:13:17.000 157 33344.81 329.31 2351.61 36.73 2011-06-06 20:13:18.000 157 33344.81 329.29 2351.60 36.73 2011-06-06 20:13:19.000 157 33344.73 329.36 2351.62 36.73 2011-06-06 20:13:20.000 157 33344.79 329.29 2351.54 36.73 2011-06-06 20:13:21.000 157 33344.70 329.31 2351.55 36.73 2011-06-06 20:13:22.000 157 33344.75 329.27 2351.58 36.73 2011-06-06 20:13:23.000 157 33344.76 329.33 2351.55 36.73 2011-06-06 20:13:24.000 157 33344.83 329.33 2351.63 36.73 2011-06-06 20:13:25.000 157 33344.75 329.31 2351.50 36.73 2011-06-06 20:13:26.000 157 33344.89 329.31 2351.58 36.73 2011-06-06 20:13:27.000 157 33344.78 329.29 2351.57 36.73 2011-06-06 20:13:28.000 157 33344.77 329.34 2351.57 36.73 2011-06-06 20:13:29.000 157 33344.74 329.33 2351.58 36.73 2011-06-06 20:13:30.000 157 33344.72 329.28 2351.52 36.73 2011-06-06 20:13:31.000 157 33344.76 329.31 2351.59 36.73 2011-06-06 20:13:32.000 157 33344.81 329.31 2351.63 36.73 2011-06-06 20:13:33.000 157 33344.73 329.32 2351.58 36.73 2011-06-06 20:13:34.000 157 33344.75 329.31 2351.63 36.73 2011-06-06 20:13:35.000 157 33344.80 329.29 2351.56 36.73 2011-06-06 20:13:36.000 157 33344.79 329.32 2351.54 36.73 2011-06-06 20:13:37.000 157 33344.85 329.28 2351.61 36.73 2011-06-06 20:13:38.000 157 33344.79 329.25 2351.52 36.73 2011-06-06 20:13:39.000 157 33344.82 329.23 2351.54 36.73 2011-06-06 20:13:40.000 157 33344.82 329.28 2351.54 36.73 2011-06-06 20:13:41.000 157 33344.83 329.30 2351.54 36.73 2011-06-06 20:13:42.000 157 33344.89 329.25 2351.49 36.73 2011-06-06 20:13:43.000 157 33344.86 329.27 2351.52 36.73 2011-06-06 20:13:44.000 157 33344.75 329.32 2351.57 36.73 2011-06-06 20:13:45.000 157 33344.80 329.30 2351.58 36.73 2011-06-06 20:13:46.000 157 33344.86 329.33 2351.50 36.73 2011-06-06 20:13:47.000 157 33344.78 329.27 2351.48 36.73 2011-06-06 20:13:48.000 157 33344.88 329.29 2351.57 36.73 2011-06-06 20:13:49.000 157 33344.82 329.26 2351.54 36.73 2011-06-06 20:13:50.000 157 33344.86 329.33 2351.57 36.73 2011-06-06 20:13:51.000 157 33344.87 329.29 2351.55 36.73 2011-06-06 20:13:52.000 157 33344.89 329.28 2351.55 36.73 2011-06-06 20:13:53.000 157 33344.89 329.28 2351.59 36.73 2011-06-06 20:13:54.000 157 33344.97 329.33 2351.49 36.73 2011-06-06 20:13:55.000 157 33344.92 329.31 2351.59 36.73 2011-06-06 20:13:56.000 157 33344.88 329.35 2351.44 36.73 2011-06-06 20:13:57.000 157 33344.86 329.34 2351.43 36.73 2011-06-06 20:13:58.000 157 33344.86 329.33 2351.49 36.73 2011-06-06 20:13:59.000 157 33344.79 329.35 2351.46 36.73 2011-06-06 20:14:00.000 157 33344.91 329.33 2351.52 36.73 2011-06-06 20:14:01.000 157 33344.81 329.36 2351.53 36.73 2011-06-06 20:14:02.000 157 33344.87 329.34 2351.48 36.73 2011-06-06 20:14:03.000 157 33344.84 329.32 2351.46 36.73 2011-06-06 20:14:04.000 157 33344.85 329.34 2351.55 36.73 2011-06-06 20:14:05.000 157 33344.90 329.38 2351.54 36.73 2011-06-06 20:14:06.000 157 33344.82 329.32 2351.51 36.73 2011-06-06 20:14:07.000 157 33344.85 329.37 2351.46 36.73 2011-06-06 20:14:08.000 157 33344.76 329.35 2351.48 36.73 2011-06-06 20:14:09.000 157 33344.71 329.34 2351.51 36.73 2011-06-06 20:14:10.000 157 33344.81 329.35 2351.48 36.73 2011-06-06 20:14:11.000 157 33344.85 329.36 2351.59 36.73 2011-06-06 20:14:12.000 157 33344.79 329.38 2351.52 36.73 2011-06-06 20:14:13.000 157 33344.83 329.36 2351.51 36.73 2011-06-06 20:14:14.000 157 33344.96 329.39 2351.58 36.73 2011-06-06 20:14:15.000 157 33344.72 329.36 2351.62 36.73 2011-06-06 20:14:16.000 157 33344.71 329.33 2351.53 36.73 2011-06-06 20:14:17.000 157 33344.72 329.35 2351.57 36.73 2011-06-06 20:14:18.000 157 33344.82 329.32 2351.52 36.73 2011-06-06 20:14:19.000 157 33344.72 329.32 2351.62 36.73 2011-06-06 20:14:20.000 157 33344.71 329.30 2351.55 36.73 2011-06-06 20:14:21.000 157 33344.72 329.31 2351.50 36.73 2011-06-06 20:14:22.000 157 33344.78 329.30 2351.56 36.73 2011-06-06 20:14:23.000 157 33344.83 329.29 2351.61 36.73 2011-06-06 20:14:24.000 157 33344.85 329.33 2351.59 36.73 2011-06-06 20:14:25.000 157 33344.70 329.25 2351.49 36.73 2011-06-06 20:14:26.000 157 33344.70 329.33 2351.52 36.73 2011-06-06 20:14:27.000 157 33344.69 329.28 2351.51 36.73 2011-06-06 20:14:28.000 157 33344.75 329.29 2351.59 36.73 2011-06-06 20:14:29.000 157 33344.78 329.25 2351.51 36.73 2011-06-06 20:14:30.000 157 33344.77 329.24 2351.54 36.73 2011-06-06 20:14:31.000 157 33344.85 329.24 2351.59 36.73 2011-06-06 20:14:32.000 157 33344.87 329.25 2351.54 36.73 2011-06-06 20:14:33.000 157 33344.81 329.25 2351.52 36.73 2011-06-06 20:14:34.000 157 33344.88 329.23 2351.58 36.73 2011-06-06 20:14:35.000 157 33344.85 329.26 2351.53 36.73 2011-06-06 20:14:36.000 157 33344.86 329.22 2351.49 36.73 2011-06-06 20:14:37.000 157 33344.89 329.23 2351.55 36.73 2011-06-06 20:14:38.000 157 33344.87 329.24 2351.58 36.73 2011-06-06 20:14:39.000 157 33344.81 329.26 2351.54 36.73 2011-06-06 20:14:40.000 157 33344.74 329.20 2351.44 36.73 2011-06-06 20:14:41.000 157 33344.86 329.24 2351.52 36.73 2011-06-06 20:14:42.000 157 33344.73 329.29 2351.48 36.73 2011-06-06 20:14:43.000 157 33344.95 329.27 2351.49 36.73 2011-06-06 20:14:44.000 157 33344.83 329.25 2351.55 36.73 2011-06-06 20:14:45.000 157 33344.85 329.23 2351.46 36.73 2011-06-06 20:14:46.000 157 33344.85 329.27 2351.49 36.73 2011-06-06 20:14:47.000 157 33344.86 329.24 2351.51 36.73 2011-06-06 20:14:48.000 157 33344.97 329.22 2351.49 36.73 2011-06-06 20:14:49.000 157 33344.70 329.27 2351.56 36.73 2011-06-06 20:14:50.000 157 33344.95 329.26 2351.52 36.73 2011-06-06 20:14:51.000 157 33344.80 329.24 2351.45 36.73 2011-06-06 20:14:52.000 157 33344.94 329.27 2351.39 36.73 2011-06-06 20:14:53.000 157 33344.81 329.25 2351.49 36.73 2011-06-06 20:14:54.000 157 33344.73 329.22 2351.42 36.73 2011-06-06 20:14:55.000 157 33344.89 329.22 2351.48 36.73 2011-06-06 20:14:56.000 157 33344.89 329.27 2351.55 36.73 2011-06-06 20:14:57.000 157 33344.75 329.28 2351.48 36.73 2011-06-06 20:14:58.000 157 33344.86 329.29 2351.43 36.73 2011-06-06 20:14:59.000 157 33344.86 329.25 2351.48 36.73 2011-06-06 20:15:00.000 157 33344.86 329.23 2351.46 36.73 2011-06-06 20:15:01.000 157 33344.75 329.30 2351.47 36.73 2011-06-06 20:15:02.000 157 33344.80 329.30 2351.44 36.73 2011-06-06 20:15:03.000 157 33344.75 329.28 2351.48 36.73 2011-06-06 20:15:04.000 157 33344.78 329.23 2351.54 36.73 2011-06-06 20:15:05.000 157 33344.80 329.24 2351.38 36.73 2011-06-06 20:15:06.000 157 33344.69 329.26 2351.41 36.73 2011-06-06 20:15:07.000 157 33344.85 329.28 2351.51 36.73 2011-06-06 20:15:08.000 157 33344.76 329.33 2351.45 36.73 2011-06-06 20:15:09.000 157 33344.76 329.31 2351.45 36.73 2011-06-06 20:15:10.000 157 33344.73 329.30 2351.50 36.73 2011-06-06 20:15:11.000 157 33344.75 329.27 2351.50 36.73 2011-06-06 20:15:12.000 157 33344.82 329.26 2351.45 36.73 2011-06-06 20:15:13.000 157 33344.56 329.28 2351.44 36.73 2011-06-06 20:15:14.000 157 33344.72 329.27 2351.49 36.73 2011-06-06 20:15:15.000 157 33344.70 329.30 2351.46 36.73 2011-06-06 20:15:16.000 157 33344.66 329.32 2351.52 36.73 2011-06-06 20:15:17.000 157 33344.74 329.29 2351.43 36.73 2011-06-06 20:15:18.000 157 33344.66 329.26 2351.57 36.73 2011-06-06 20:15:19.000 157 33344.77 329.32 2351.54 36.73 2011-06-06 20:15:20.000 157 33344.70 329.33 2351.48 36.73 2011-06-06 20:15:21.000 157 33344.75 329.33 2351.53 36.73 2011-06-06 20:15:22.000 157 33344.69 329.29 2351.51 36.73 2011-06-06 20:15:23.000 157 33344.67 329.31 2351.48 36.73 2011-06-06 20:15:24.000 157 33344.75 329.34 2351.52 36.73 2011-06-06 20:15:25.000 157 33344.64 329.31 2351.47 36.73 2011-06-06 20:15:26.000 157 33344.75 329.33 2351.52 36.73 2011-06-06 20:15:27.000 157 33344.75 329.31 2351.51 36.73 2011-06-06 20:15:28.000 157 33344.66 329.37 2351.43 36.73 2011-06-06 20:15:29.000 157 33344.62 329.33 2351.48 36.73 2011-06-06 20:15:30.000 157 33344.68 329.33 2351.55 36.73 2011-06-06 20:15:31.000 157 33344.58 329.33 2351.49 36.73 2011-06-06 20:15:32.000 157 33344.75 329.26 2351.57 36.73 2011-06-06 20:15:33.000 157 33344.66 329.26 2351.49 36.73 2011-06-06 20:15:34.000 157 33344.72 329.36 2351.49 36.73 2011-06-06 20:15:35.000 157 33344.62 329.34 2351.55 36.73 2011-06-06 20:15:36.000 157 33344.66 329.36 2351.59 36.73 2011-06-06 20:15:37.000 157 33344.52 329.32 2351.52 36.73 2011-06-06 20:15:38.000 157 33344.59 329.35 2351.51 36.73 2011-06-06 20:15:39.000 157 33344.61 329.33 2351.51 36.73 2011-06-06 20:15:40.000 157 33344.70 329.36 2351.45 36.73 2011-06-06 20:15:41.000 157 33344.64 329.36 2351.49 36.73 2011-06-06 20:15:42.000 157 33344.54 329.39 2351.54 36.73 2011-06-06 20:15:43.000 157 33344.53 329.42 2351.52 36.73 2011-06-06 20:15:44.000 157 33344.60 329.36 2351.53 36.73 2011-06-06 20:15:45.000 157 33344.63 329.36 2351.52 36.73 2011-06-06 20:15:46.000 157 33344.57 329.36 2351.56 36.73 2011-06-06 20:15:47.000 157 33344.65 329.40 2351.55 36.73 2011-06-06 20:15:48.000 157 33344.59 329.31 2351.49 36.73 2011-06-06 20:15:49.000 157 33344.44 329.35 2351.49 36.73 2011-06-06 20:15:50.000 157 33344.66 329.39 2351.60 36.73 2011-06-06 20:15:51.000 157 33344.56 329.35 2351.53 36.73 2011-06-06 20:15:52.000 157 33344.59 329.36 2351.55 36.73 2011-06-06 20:15:53.000 157 33344.52 329.34 2351.49 36.73 2011-06-06 20:15:54.000 157 33344.48 329.38 2351.59 36.73 2011-06-06 20:15:55.000 157 33344.64 329.38 2351.52 36.73 2011-06-06 20:15:56.000 157 33344.54 329.34 2351.55 36.73 2011-06-06 20:15:57.000 157 33344.60 329.32 2351.61 36.73 2011-06-06 20:15:58.000 157 33344.67 329.34 2351.55 36.74 2011-06-06 20:15:59.000 157 33344.63 329.34 2351.49 36.73 2011-06-06 20:16:00.000 157 33344.65 329.36 2351.55 36.73 2011-06-06 20:16:01.000 157 33344.56 329.31 2351.52 36.73 2011-06-06 20:16:02.000 157 33344.64 329.32 2351.64 36.73 2011-06-06 20:16:03.000 157 33344.64 329.30 2351.55 36.73 2011-06-06 20:16:04.000 157 33344.60 329.34 2351.55 36.73 2011-06-06 20:16:05.000 157 33344.61 329.33 2351.49 36.73 2011-06-06 20:16:06.000 157 33344.70 329.33 2351.50 36.73 2011-06-06 20:16:07.000 157 33344.75 329.31 2351.51 36.73 2011-06-06 20:16:08.000 157 33344.60 329.31 2351.59 36.73 2011-06-06 20:16:09.000 157 33344.60 329.30 2351.54 36.73 2011-06-06 20:16:10.000 157 33344.64 329.33 2351.55 36.73 2011-06-06 20:16:11.000 157 33344.65 329.34 2351.53 36.73 2011-06-06 20:16:12.000 157 33344.70 329.34 2351.51 36.73 2011-06-06 20:16:13.000 157 33344.64 329.30 2351.51 36.73 2011-06-06 20:16:14.000 157 33344.69 329.33 2351.52 36.73 2011-06-06 20:16:15.000 157 33344.73 329.33 2351.50 36.73 2011-06-06 20:16:16.000 157 33344.75 329.31 2351.57 36.73 2011-06-06 20:16:17.000 157 33344.72 329.31 2351.59 36.73 2011-06-06 20:16:18.000 157 33344.75 329.36 2351.48 36.73 2011-06-06 20:16:19.000 157 33344.79 329.29 2351.46 36.73 2011-06-06 20:16:20.000 157 33344.82 329.31 2351.52 36.74 2011-06-06 20:16:21.000 157 33344.82 329.33 2351.51 36.73 2011-06-06 20:16:22.000 157 33344.79 329.31 2351.57 36.73 2011-06-06 20:16:23.000 157 33344.85 329.28 2351.52 36.74 2011-06-06 20:16:24.000 157 33344.78 329.28 2351.52 36.73 2011-06-06 20:16:25.000 157 33344.73 329.28 2351.51 36.73 2011-06-06 20:16:26.000 157 33344.94 329.25 2351.49 36.73 2011-06-06 20:16:27.000 157 33344.85 329.27 2351.58 36.73 2011-06-06 20:16:28.000 157 33344.87 329.30 2351.54 36.73 2011-06-06 20:16:29.000 157 33344.88 329.31 2351.48 36.73 2011-06-06 20:16:30.000 157 33344.98 329.28 2351.45 36.73 2011-06-06 20:16:31.000 157 33344.76 329.29 2351.46 36.74 2011-06-06 20:16:32.000 157 33344.94 329.32 2351.56 36.73 2011-06-06 20:16:33.000 157 33344.88 329.30 2351.49 36.73 2011-06-06 20:16:34.000 157 33344.90 329.27 2351.41 36.74 2011-06-06 20:16:35.000 157 33344.95 329.30 2351.44 36.74 2011-06-06 20:16:36.000 157 33344.85 329.33 2351.46 36.74 2011-06-06 20:16:37.000 157 33344.88 329.28 2351.41 36.74 2011-06-06 20:16:38.000 157 33344.91 329.36 2351.43 36.74 2011-06-06 20:16:39.000 157 33344.92 329.34 2351.49 36.74 2011-06-06 20:16:40.000 157 33344.91 329.32 2351.48 36.74 2011-06-06 20:16:41.000 157 33344.92 329.31 2351.47 36.74 2011-06-06 20:16:42.000 157 33345.03 329.32 2351.52 36.74 2011-06-06 20:16:43.000 157 33344.78 329.39 2351.41 36.74 2011-06-06 20:16:44.000 157 33344.97 329.38 2351.42 36.74 2011-06-06 20:16:45.000 157 33344.89 329.40 2351.45 36.74 2011-06-06 20:16:46.000 157 33344.92 329.36 2351.50 36.73 2011-06-06 20:16:47.000 157 33344.94 329.38 2351.43 36.74 2011-06-06 20:16:48.000 157 33344.86 329.37 2351.43 36.74 2011-06-06 20:16:49.000 157 33344.91 329.37 2351.41 36.74 2011-06-06 20:16:50.000 157 33344.91 329.38 2351.45 36.74 2011-06-06 20:16:51.000 157 33344.89 329.38 2351.51 36.74 2011-06-06 20:16:52.000 157 33344.81 329.36 2351.43 36.74 2011-06-06 20:16:53.000 157 33344.85 329.38 2351.42 36.74 2011-06-06 20:16:54.000 157 33344.75 329.40 2351.44 36.74 2011-06-06 20:16:55.000 157 33344.81 329.36 2351.51 36.74 2011-06-06 20:16:56.000 157 33344.81 329.36 2351.49 36.74 2011-06-06 20:16:57.000 157 33344.79 329.32 2351.50 36.74 2011-06-06 20:16:58.000 157 33344.76 329.33 2351.54 36.74 2011-06-06 20:16:59.000 157 33344.77 329.35 2351.51 36.74 2011-06-06 20:17:00.000 157 33344.77 329.38 2351.51 36.74 2011-06-06 20:17:01.000 157 33344.81 329.39 2351.47 36.74 2011-06-06 20:17:02.000 157 33344.86 329.36 2351.50 36.74 2011-06-06 20:17:03.000 157 33344.69 329.33 2351.43 36.74 2011-06-06 20:17:04.000 157 33344.75 329.41 2351.50 36.74 2011-06-06 20:17:05.000 157 33344.69 329.38 2351.50 36.74 2011-06-06 20:17:06.000 157 33344.68 329.42 2351.51 36.74 2011-06-06 20:17:07.000 157 33344.66 329.42 2351.51 36.74 2011-06-06 20:17:08.000 157 33344.71 329.37 2351.51 36.74 2011-06-06 20:17:09.000 157 33344.62 329.34 2351.51 36.74 2011-06-06 20:17:10.000 157 33344.69 329.40 2351.57 36.74 2011-06-06 20:17:11.000 157 33344.64 329.41 2351.54 36.74 2011-06-06 20:17:12.000 157 33344.59 329.39 2351.56 36.74 2011-06-06 20:17:13.000 157 33344.69 329.42 2351.58 36.74 2011-06-06 20:17:14.000 157 33344.68 329.45 2351.56 36.74 2011-06-06 20:17:15.000 157 33344.59 329.37 2351.59 36.74 2011-06-06 20:17:16.000 157 33344.63 329.38 2351.55 36.74 2011-06-06 20:17:17.000 157 33344.53 329.39 2351.54 36.74 2011-06-06 20:17:18.000 157 33344.56 329.38 2351.61 36.74 2011-06-06 20:17:19.000 157 33344.60 329.35 2351.48 36.74 2011-06-06 20:17:20.000 157 33344.56 329.40 2351.57 36.74 2011-06-06 20:17:21.000 157 33344.54 329.38 2351.58 36.74 2011-06-06 20:17:22.000 157 33344.54 329.36 2351.49 36.74 2011-06-06 20:17:23.000 157 33344.57 329.41 2351.50 36.74 2011-06-06 20:17:24.000 157 33344.47 329.37 2351.54 36.74 2011-06-06 20:17:25.000 157 33344.58 329.37 2351.50 36.74 2011-06-06 20:17:26.000 157 33344.59 329.34 2351.57 36.74 2011-06-06 20:17:27.000 157 33344.53 329.34 2351.57 36.74 2011-06-06 20:17:28.000 157 33344.64 329.39 2351.54 36.74 2011-06-06 20:17:29.000 157 33344.63 329.41 2351.66 36.74 2011-06-06 20:17:30.000 157 33344.55 329.39 2351.68 36.74 2011-06-06 20:17:31.000 157 33344.56 329.35 2351.54 36.74 2011-06-06 20:17:32.000 157 33344.75 329.35 2351.57 36.74 2011-06-06 20:17:33.000 157 33344.58 329.33 2351.55 36.74 2011-06-06 20:17:34.000 157 33344.54 329.40 2351.54 36.74 2011-06-06 20:17:35.000 157 33344.53 329.35 2351.61 36.74 2011-06-06 20:17:36.000 157 33344.59 329.36 2351.60 36.74 2011-06-06 20:17:37.000 157 33344.57 329.38 2351.66 36.74 2011-06-06 20:17:38.000 157 33344.61 329.43 2351.60 36.74 2011-06-06 20:17:39.000 157 33344.53 329.40 2351.54 36.74 2011-06-06 20:17:40.000 157 33344.57 329.40 2351.66 36.74 2011-06-06 20:17:41.000 157 33344.66 329.36 2351.58 36.74 2011-06-06 20:17:42.000 157 33344.58 329.42 2351.44 36.74 2011-06-06 20:17:43.000 157 33344.58 329.39 2351.61 36.74 2011-06-06 20:17:44.000 157 33344.59 329.38 2351.59 36.74 2011-06-06 20:17:45.000 157 33344.55 329.37 2351.61 36.74 2011-06-06 20:17:46.000 157 33344.60 329.41 2351.57 36.74 2011-06-06 20:17:47.000 157 33344.56 329.40 2351.59 36.74 2011-06-06 20:17:48.000 157 33344.48 329.40 2351.60 36.74 2011-06-06 20:17:49.000 157 33344.64 329.35 2351.61 36.74 2011-06-06 20:17:50.000 157 33344.51 329.38 2351.68 36.74 2011-06-06 20:17:51.000 157 33344.54 329.37 2351.65 36.74 2011-06-06 20:17:52.000 157 33344.65 329.40 2351.58 36.74 2011-06-06 20:17:53.000 157 33344.59 329.36 2351.57 36.74 2011-06-06 20:17:54.000 157 33344.73 329.37 2351.67 36.74 2011-06-06 20:17:55.000 157 33344.50 329.41 2351.56 36.74 2011-06-06 20:17:56.000 157 33344.65 329.39 2351.56 36.74 2011-06-06 20:17:57.000 157 33344.58 329.37 2351.59 36.74 2011-06-06 20:17:58.000 157 33344.55 329.42 2351.55 36.74 2011-06-06 20:17:59.000 157 33344.65 329.42 2351.58 36.74 2011-06-06 20:18:00.000 157 33344.61 329.41 2351.52 36.74 2011-06-06 20:18:01.000 157 33344.60 329.44 2351.55 36.74 2011-06-06 20:18:02.000 157 33344.58 329.39 2351.61 36.74 2011-06-06 20:18:03.000 157 33344.60 329.40 2351.59 36.74 2011-06-06 20:18:04.000 157 33344.66 329.38 2351.61 36.74 2011-06-06 20:18:05.000 157 33344.61 329.40 2351.56 36.74 2011-06-06 20:18:06.000 157 33344.58 329.40 2351.55 36.74 2011-06-06 20:18:07.000 157 33344.65 329.37 2351.61 36.74 2011-06-06 20:18:08.000 157 33344.56 329.39 2351.52 36.74 2011-06-06 20:18:09.000 157 33344.59 329.39 2351.55 36.74 2011-06-06 20:18:10.000 157 33344.61 329.39 2351.54 36.74 2011-06-06 20:18:11.000 157 33344.57 329.38 2351.58 36.74 2011-06-06 20:18:12.000 157 33344.58 329.42 2351.60 36.74 2011-06-06 20:18:13.000 157 33344.50 329.40 2351.57 36.74 2011-06-06 20:18:14.000 157 33344.69 329.42 2351.52 36.74 2011-06-06 20:18:15.000 157 33344.64 329.41 2351.50 36.74 2011-06-06 20:18:16.000 157 33344.63 329.38 2351.52 36.74 2011-06-06 20:18:17.000 157 33344.62 329.38 2351.60 36.74 2011-06-06 20:18:18.000 157 33344.64 329.42 2351.57 36.74 2011-06-06 20:18:19.000 157 33344.61 329.39 2351.61 36.74 2011-06-06 20:18:20.000 157 33344.76 329.40 2351.57 36.74 2011-06-06 20:18:21.000 157 33344.55 329.39 2351.58 36.74 2011-06-06 20:18:22.000 157 33344.61 329.35 2351.57 36.74 2011-06-06 20:18:23.000 157 33344.61 329.38 2351.57 36.74 2011-06-06 20:18:24.000 157 33344.60 329.39 2351.56 36.74 2011-06-06 20:18:25.000 157 33344.61 329.43 2351.55 36.74 2011-06-06 20:18:26.000 157 33344.64 329.38 2351.56 36.74 2011-06-06 20:18:27.000 157 33344.63 329.39 2351.54 36.74 2011-06-06 20:18:28.000 157 33344.63 329.43 2351.55 36.74 2011-06-06 20:18:29.000 157 33344.67 329.42 2351.49 36.74 2011-06-06 20:18:30.000 157 33344.63 329.42 2351.55 36.74 2011-06-06 20:18:31.000 157 33344.62 329.42 2351.50 36.74 2011-06-06 20:18:32.000 157 33344.80 329.42 2351.49 36.74 2011-06-06 20:18:33.000 157 33344.63 329.46 2351.43 36.74 2011-06-06 20:18:34.000 157 33344.64 329.44 2351.51 36.74 2011-06-06 20:18:35.000 157 33344.67 329.46 2351.58 36.74 2011-06-06 20:18:36.000 157 33344.59 329.44 2351.60 36.74 2011-06-06 20:18:37.000 157 33344.66 329.44 2351.58 36.74 2011-06-06 20:18:38.000 157 33344.66 329.42 2351.58 36.74 2011-06-06 20:18:39.000 157 33344.62 329.45 2351.52 36.74 2011-06-06 20:18:40.000 157 33344.64 329.44 2351.51 36.74 2011-06-06 20:18:41.000 157 33344.56 329.47 2351.51 36.74 2011-06-06 20:18:42.000 157 33344.57 329.46 2351.61 36.74 2011-06-06 20:18:43.000 157 33344.58 329.49 2351.56 36.74 2011-06-06 20:18:44.000 157 33344.64 329.46 2351.52 36.74 2011-06-06 20:18:45.000 157 33344.60 329.47 2351.53 36.74 2011-06-06 20:18:46.000 157 33344.52 329.49 2351.57 36.74 2011-06-06 20:18:47.000 157 33344.53 329.47 2351.54 36.74 2011-06-06 20:18:48.000 157 33344.64 329.52 2351.57 36.74 2011-06-06 20:18:49.000 157 33344.53 329.56 2351.58 36.74 2011-06-06 20:18:50.000 157 33344.64 329.54 2351.53 36.74 2011-06-06 20:18:51.000 157 33344.60 329.57 2351.54 36.74 2011-06-06 20:18:52.000 157 33344.60 329.57 2351.64 36.74 2011-06-06 20:18:53.000 157 33344.61 329.53 2351.56 36.74 2011-06-06 20:18:54.000 157 33344.66 329.54 2351.60 36.74 2011-06-06 20:18:55.000 157 33344.58 329.50 2351.57 36.74 2011-06-06 20:18:56.000 157 33344.60 329.51 2351.58 36.74 2011-06-06 20:18:57.000 157 33344.56 329.53 2351.54 36.74 2011-06-06 20:18:58.000 157 33344.63 329.51 2351.60 36.74 2011-06-06 20:18:59.000 157 33344.64 329.62 2351.56 36.74 2011-06-06 20:19:00.000 157 33344.58 329.56 2351.51 36.74 2011-06-06 20:19:01.000 157 33344.52 329.61 2351.53 36.74 2011-06-06 20:19:02.000 157 33344.67 329.54 2351.52 36.74 2011-06-06 20:19:03.000 157 33344.57 329.54 2351.54 36.74 2011-06-06 20:19:04.000 157 33344.57 329.57 2351.52 36.74 2011-06-06 20:19:05.000 157 33344.61 329.56 2351.62 36.74 2011-06-06 20:19:06.000 157 33344.63 329.56 2351.49 36.74 2011-06-06 20:19:07.000 157 33344.54 329.57 2351.67 36.74 2011-06-06 20:19:08.000 157 33344.59 329.58 2351.60 36.74 2011-06-06 20:19:09.000 157 33344.55 329.61 2351.55 36.74 2011-06-06 20:19:10.000 157 33344.56 329.60 2351.65 36.74 2011-06-06 20:19:11.000 157 33344.57 329.55 2351.67 36.74 2011-06-06 20:19:12.000 157 33344.65 329.58 2351.62 36.74 2011-06-06 20:19:13.000 157 33344.64 329.55 2351.55 36.74 2011-06-06 20:19:14.000 157 33344.62 329.59 2351.63 36.74 2011-06-06 20:19:15.000 157 33344.59 329.58 2351.67 36.74 2011-06-06 20:19:16.000 157 33344.61 329.55 2351.57 36.74 2011-06-06 20:19:17.000 157 33344.59 329.58 2351.60 36.74 2011-06-06 20:19:18.000 157 33344.70 329.57 2351.62 36.74 2011-06-06 20:19:19.000 157 33344.61 329.59 2351.61 36.74 2011-06-06 20:19:20.000 157 33344.60 329.58 2351.53 36.74 2011-06-06 20:19:21.000 157 33344.66 329.56 2351.64 36.74 2011-06-06 20:19:22.000 157 33344.65 329.58 2351.70 36.74 2011-06-06 20:19:23.000 157 33344.72 329.53 2351.61 36.74 2011-06-06 20:19:24.000 157 33344.60 329.58 2351.57 36.74 2011-06-06 20:19:25.000 157 33344.73 329.59 2351.57 36.74 2011-06-06 20:19:26.000 157 33344.79 329.54 2351.59 36.74 2011-06-06 20:19:27.000 157 33344.63 329.55 2351.58 36.74 2011-06-06 20:19:28.000 157 33344.70 329.64 2351.64 36.74 2011-06-06 20:19:29.000 157 33344.75 329.56 2351.61 36.74 2011-06-06 20:19:30.000 157 33344.73 329.56 2351.51 36.74 2011-06-06 20:19:31.000 157 33344.63 329.59 2351.59 36.74 2011-06-06 20:19:32.000 157 33344.67 329.55 2351.66 36.74 2011-06-06 20:19:33.000 157 33344.76 329.55 2351.61 36.74 2011-06-06 20:19:34.000 157 33344.62 329.58 2351.63 36.74 2011-06-06 20:19:35.000 157 33344.69 329.60 2351.60 36.74 2011-06-06 20:19:36.000 157 33344.67 329.62 2351.60 36.74 2011-06-06 20:19:37.000 157 33344.60 329.58 2351.57 36.74 2011-06-06 20:19:38.000 157 33344.67 329.56 2351.63 36.74 2011-06-06 20:19:39.000 157 33344.59 329.56 2351.67 36.74 2011-06-06 20:19:40.000 157 33344.67 329.55 2351.66 36.74 2011-06-06 20:19:41.000 157 33344.72 329.58 2351.52 36.74 2011-06-06 20:19:42.000 157 33344.66 329.57 2351.61 36.74 2011-06-06 20:19:43.000 157 33344.60 329.57 2351.55 36.74 2011-06-06 20:19:44.000 157 33344.69 329.55 2351.63 36.74 2011-06-06 20:19:45.000 157 33344.67 329.55 2351.66 36.74 2011-06-06 20:19:46.000 157 33344.74 329.57 2351.67 36.74 2011-06-06 20:19:47.000 157 33344.76 329.55 2351.60 36.74 2011-06-06 20:19:48.000 157 33344.66 329.52 2351.61 36.74 2011-06-06 20:19:49.000 157 33344.67 329.58 2351.49 36.74 2011-06-06 20:19:50.000 157 33344.61 329.59 2351.64 36.74 2011-06-06 20:19:51.000 157 33344.53 329.57 2351.61 36.74 2011-06-06 20:19:52.000 157 33344.70 329.52 2351.57 36.74 2011-06-06 20:19:53.000 157 33344.60 329.52 2351.62 36.74 2011-06-06 20:19:54.000 157 33344.60 329.52 2351.55 36.74 2011-06-06 20:19:55.000 157 33344.56 329.50 2351.59 36.74 2011-06-06 20:19:56.000 157 33344.52 329.53 2351.60 36.74 2011-06-06 20:19:57.000 157 33344.61 329.53 2351.61 36.74 2011-06-06 20:19:58.000 157 33344.58 329.48 2351.64 36.74 2011-06-06 20:19:59.000 157 33344.61 329.56 2351.67 36.74 2011-06-06 20:20:00.000 157 33344.51 329.48 2351.59 36.74 2011-06-06 20:20:01.000 157 33344.50 329.50 2351.57 36.74 2011-06-06 20:20:02.000 157 33344.62 329.54 2351.65 36.74 2011-06-06 20:20:03.000 157 33344.48 329.51 2351.58 36.74 2011-06-06 20:20:04.000 157 33344.45 329.50 2351.56 36.74 2011-06-06 20:20:05.000 157 33344.47 329.51 2351.60 36.74 2011-06-06 20:20:06.000 157 33344.42 329.50 2351.61 36.74 2011-06-06 20:20:07.000 157 33344.42 329.50 2351.62 36.74 2011-06-06 20:20:08.000 157 33344.49 329.51 2351.62 36.74 2011-06-06 20:20:09.000 157 33344.47 329.50 2351.52 36.74 2011-06-06 20:20:10.000 157 33344.57 329.46 2351.62 36.74 2011-06-06 20:20:11.000 157 33344.38 329.46 2351.61 36.74 2011-06-06 20:20:12.000 157 33344.46 329.49 2351.60 36.74 2011-06-06 20:20:13.000 157 33344.32 329.45 2351.66 36.74 2011-06-06 20:20:14.000 157 33344.51 329.52 2351.58 36.74 2011-06-06 20:20:15.000 157 33344.42 329.52 2351.58 36.74 2011-06-06 20:20:16.000 157 33344.42 329.48 2351.63 36.74 2011-06-06 20:20:17.000 157 33344.33 329.52 2351.66 36.74 2011-06-06 20:20:18.000 157 33344.50 329.48 2351.66 36.74 2011-06-06 20:20:19.000 157 33344.39 329.49 2351.76 36.74 2011-06-06 20:20:20.000 157 33344.33 329.47 2351.57 36.74 2011-06-06 20:20:21.000 157 33344.32 329.48 2351.54 36.74 2011-06-06 20:20:22.000 157 33344.32 329.50 2351.67 36.74 2011-06-06 20:20:23.000 157 33344.35 329.48 2351.64 36.74 2011-06-06 20:20:24.000 157 33344.32 329.50 2351.59 36.74 2011-06-06 20:20:25.000 157 33344.41 329.49 2351.66 36.74 2011-06-06 20:20:26.000 157 33344.33 329.47 2351.66 36.74 2011-06-06 20:20:27.000 157 33344.32 329.47 2351.61 36.74 2011-06-06 20:20:28.000 157 33344.36 329.45 2351.63 36.74 2011-06-06 20:20:29.000 157 33344.37 329.42 2351.61 36.74 2011-06-06 20:20:30.000 157 33344.33 329.49 2351.67 36.74 2011-06-06 20:20:31.000 157 33344.26 329.48 2351.64 36.74 2011-06-06 20:20:32.000 157 33344.36 329.48 2351.67 36.74 2011-06-06 20:20:33.000 157 33344.25 329.45 2351.62 36.74 2011-06-06 20:20:34.000 157 33344.38 329.46 2351.68 36.74 2011-06-06 20:20:35.000 157 33344.34 329.51 2351.64 36.74 2011-06-06 20:20:36.000 157 33344.29 329.50 2351.66 36.74 2011-06-06 20:20:37.000 157 33344.41 329.47 2351.62 36.74 2011-06-06 20:20:38.000 157 33344.28 329.48 2351.70 36.74 2011-06-06 20:20:39.000 157 33344.30 329.48 2351.64 36.74 2011-06-06 20:20:40.000 157 33344.31 329.45 2351.59 36.74 2011-06-06 20:20:41.000 157 33344.27 329.52 2351.58 36.74 2011-06-06 20:20:42.000 157 33344.33 329.51 2351.67 36.74 2011-06-06 20:20:43.000 157 33344.38 329.51 2351.61 36.74 2011-06-06 20:20:44.000 157 33344.44 329.52 2351.69 36.74 2011-06-06 20:20:45.000 157 33344.33 329.50 2351.58 36.74 2011-06-06 20:20:46.000 157 33344.31 329.51 2351.61 36.74 2011-06-06 20:20:47.000 157 33344.31 329.55 2351.62 36.74 2011-06-06 20:20:48.000 157 33344.32 329.50 2351.63 36.74 2011-06-06 20:20:49.000 157 33344.36 329.52 2351.70 36.74 2011-06-06 20:20:50.000 157 33344.36 329.52 2351.67 36.74 2011-06-06 20:20:51.000 157 33344.37 329.53 2351.70 36.74 2011-06-06 20:20:52.000 157 33344.36 329.55 2351.51 36.74 2011-06-06 20:20:53.000 157 33344.36 329.48 2351.63 36.74 2011-06-06 20:20:54.000 157 33344.38 329.49 2351.62 36.74 2011-06-06 20:20:55.000 157 33344.43 329.48 2351.59 36.74 2011-06-06 20:20:56.000 157 33344.48 329.48 2351.59 36.74 2011-06-06 20:20:57.000 157 33344.42 329.43 2351.58 36.74 2011-06-06 20:20:58.000 157 33344.40 329.48 2351.60 36.74 2011-06-06 20:20:59.000 157 33344.38 329.49 2351.62 36.74 2011-06-06 20:21:00.000 157 33344.42 329.50 2351.59 36.74 2011-06-06 20:21:01.000 157 33344.48 329.50 2351.60 36.74 2011-06-06 20:21:02.000 157 33344.36 329.51 2351.67 36.74 2011-06-06 20:21:03.000 157 33344.38 329.50 2351.66 36.74 2011-06-06 20:21:04.000 157 33344.38 329.51 2351.62 36.74 2011-06-06 20:21:05.000 157 33344.40 329.50 2351.64 36.74 2011-06-06 20:21:06.000 157 33344.44 329.54 2351.57 36.74 2011-06-06 20:21:07.000 157 33344.47 329.50 2351.58 36.74 2011-06-06 20:21:08.000 157 33344.38 329.52 2351.64 36.74 2011-06-06 20:21:09.000 157 33344.48 329.52 2351.70 36.74 2011-06-06 20:21:10.000 157 33344.45 329.48 2351.62 36.74 2011-06-06 20:21:11.000 157 33344.48 329.50 2351.59 36.74 2011-06-06 20:21:12.000 157 33344.49 329.52 2351.60 36.74 2011-06-06 20:21:13.000 157 33344.44 329.50 2351.51 36.74 2011-06-06 20:21:14.000 157 33344.45 329.47 2351.56 36.74 2011-06-06 20:21:15.000 157 33344.50 329.47 2351.61 36.74 2011-06-06 20:21:16.000 157 33344.63 329.50 2351.59 36.74 2011-06-06 20:21:17.000 157 33344.56 329.51 2351.57 36.74 2011-06-06 20:21:18.000 157 33344.58 329.53 2351.51 36.74 2011-06-06 20:21:19.000 157 33344.59 329.45 2351.64 36.74 2011-06-06 20:21:20.000 157 33344.67 329.49 2351.52 36.74 2011-06-06 20:21:21.000 157 33344.64 329.52 2351.52 36.74 2011-06-06 20:21:22.000 157 33344.64 329.48 2351.57 36.74 2011-06-06 20:21:23.000 157 33344.70 329.45 2351.57 36.74 2011-06-06 20:21:24.000 157 33344.61 329.49 2351.58 36.74 2011-06-06 20:21:25.000 157 33344.73 329.45 2351.58 36.74 2011-06-06 20:21:26.000 157 33344.75 329.48 2351.54 36.74 2011-06-06 20:21:27.000 157 33344.75 329.46 2351.52 36.74 2011-06-06 20:21:28.000 157 33344.77 329.50 2351.49 36.74 2011-06-06 20:21:29.000 157 33344.69 329.46 2351.52 36.74 2011-06-06 20:21:30.000 157 33344.88 329.41 2351.49 36.74 2011-06-06 20:21:31.000 157 33344.70 329.47 2351.52 36.74 2011-06-06 20:21:32.000 157 33344.91 329.46 2351.54 36.74 2011-06-06 20:21:33.000 157 33344.77 329.44 2351.48 36.74 2011-06-06 20:21:34.000 157 33344.79 329.45 2351.53 36.74 2011-06-06 20:21:35.000 157 33344.89 329.48 2351.46 36.74 2011-06-06 20:21:36.000 157 33344.90 329.48 2351.52 36.74 2011-06-06 20:21:37.000 157 33344.93 329.45 2351.51 36.74 2011-06-06 20:21:38.000 157 33344.88 329.45 2351.54 36.74 2011-06-06 20:21:39.000 157 33344.91 329.42 2351.47 36.74 2011-06-06 20:21:40.000 157 33344.85 329.44 2351.49 36.74 2011-06-06 20:21:41.000 157 33344.96 329.47 2351.40 36.74 2011-06-06 20:21:42.000 157 33344.87 329.48 2351.55 36.74 2011-06-06 20:21:43.000 157 33345.09 329.49 2351.52 36.74 2011-06-06 20:21:44.000 157 33344.98 329.45 2351.52 36.74 2011-06-06 20:21:45.000 157 33344.94 329.47 2351.49 36.74 2011-06-06 20:21:46.000 157 33344.94 329.49 2351.53 36.74 2011-06-06 20:21:47.000 157 33344.97 329.49 2351.57 36.74 2011-06-06 20:21:48.000 157 33344.90 329.46 2351.55 36.74 2011-06-06 20:21:49.000 157 33345.06 329.43 2351.44 36.74 2011-06-06 20:21:50.000 157 33344.91 329.48 2351.50 36.74 2011-06-06 20:21:51.000 157 33344.95 329.45 2351.45 36.74 2011-06-06 20:21:52.000 157 33344.91 329.49 2351.49 36.74 2011-06-06 20:21:53.000 157 33344.87 329.42 2351.41 36.74 2011-06-06 20:21:54.000 157 33344.90 329.43 2351.45 36.74 2011-06-06 20:21:55.000 157 33344.82 329.41 2351.39 36.74 2011-06-06 20:21:56.000 157 33344.97 329.47 2351.36 36.74 2011-06-06 20:21:57.000 157 33344.82 329.45 2351.41 36.74 2011-06-06 20:21:58.000 157 33344.95 329.44 2351.54 36.74 2011-06-06 20:21:59.000 157 33344.87 329.42 2351.48 36.74 2011-06-06 20:22:00.000 157 33344.83 329.45 2351.32 36.74 2011-06-06 20:22:01.000 157 33344.83 329.43 2351.42 36.74 2011-06-06 20:22:02.000 157 33344.86 329.48 2351.38 36.74 2011-06-06 20:22:03.000 157 33344.78 329.43 2351.36 36.74 2011-06-06 20:22:04.000 157 33344.81 329.42 2351.41 36.74 2011-06-06 20:22:05.000 157 33344.84 329.44 2351.40 36.74 2011-06-06 20:22:06.000 157 33344.86 329.39 2351.42 36.74 2011-06-06 20:22:07.000 157 33344.76 329.42 2351.42 36.74 2011-06-06 20:22:08.000 157 33344.85 329.42 2351.43 36.74 2011-06-06 20:22:09.000 157 33344.77 329.43 2351.45 36.74 2011-06-06 20:22:10.000 157 33344.76 329.38 2351.49 36.74 2011-06-06 20:22:11.000 157 33344.72 329.41 2351.45 36.74 2011-06-06 20:22:12.000 157 33344.75 329.34 2351.48 36.74 2011-06-06 20:22:13.000 157 33344.68 329.37 2351.52 36.74 2011-06-06 20:22:14.000 157 33344.70 329.37 2351.50 36.74 2011-06-06 20:22:15.000 157 33344.68 329.36 2351.49 36.74 2011-06-06 20:22:16.000 157 33344.64 329.36 2351.46 36.74 2011-06-06 20:22:17.000 157 33344.73 329.44 2351.51 36.74 2011-06-06 20:22:18.000 157 33344.59 329.34 2351.43 36.74 2011-06-06 20:22:19.000 157 33344.63 329.37 2351.48 36.74 2011-06-06 20:22:20.000 157 33344.64 329.38 2351.46 36.74 2011-06-06 20:22:21.000 157 33344.60 329.40 2351.54 36.74 2011-06-06 20:22:22.000 157 33344.53 329.36 2351.45 36.74 2011-06-06 20:22:23.000 157 33344.57 329.38 2351.48 36.74 2011-06-06 20:22:24.000 157 33344.67 329.38 2351.55 36.74 2011-06-06 20:22:25.000 157 33344.54 329.38 2351.47 36.74 2011-06-06 20:22:26.000 157 33344.51 329.40 2351.45 36.74 2011-06-06 20:22:27.000 157 33344.51 329.40 2351.48 36.74 2011-06-06 20:22:28.000 157 33344.52 329.40 2351.49 36.74 2011-06-06 20:22:29.000 157 33344.51 329.37 2351.46 36.74 2011-06-06 20:22:30.000 157 33344.45 329.34 2351.53 36.74 2011-06-06 20:22:31.000 157 33344.54 329.40 2351.45 36.74 2011-06-06 20:22:32.000 157 33344.56 329.36 2351.52 36.74 2011-06-06 20:22:33.000 157 33344.60 329.40 2351.52 36.74 2011-06-06 20:22:34.000 157 33344.52 329.29 2351.56 36.74 2011-06-06 20:22:35.000 157 33344.45 329.36 2351.48 36.74 2011-06-06 20:22:36.000 157 33344.43 329.37 2351.41 36.74 2011-06-06 20:22:37.000 157 33344.43 329.39 2351.52 36.74 2011-06-06 20:22:38.000 157 33344.47 329.35 2351.50 36.74 2011-06-06 20:22:39.000 157 33344.38 329.35 2351.51 36.74 2011-06-06 20:22:40.000 157 33344.38 329.34 2351.49 36.74 2011-06-06 20:22:41.000 157 33344.45 329.36 2351.49 36.74 2011-06-06 20:22:42.000 157 33344.33 329.39 2351.55 36.74 2011-06-06 20:22:43.000 157 33344.44 329.39 2351.58 36.74 2011-06-06 20:22:44.000 157 33344.38 329.41 2351.49 36.74 2011-06-06 20:22:45.000 157 33344.42 329.39 2351.54 36.74 2011-06-06 20:22:46.000 157 33344.40 329.37 2351.54 36.74 2011-06-06 20:22:47.000 157 33344.43 329.42 2351.49 36.74 2011-06-06 20:22:48.000 157 33344.44 329.34 2351.58 36.74 2011-06-06 20:22:49.000 157 33344.46 329.40 2351.64 36.74 2011-06-06 20:22:50.000 157 33344.50 329.43 2351.52 36.74 2011-06-06 20:22:51.000 157 33344.46 329.42 2351.45 36.74 2011-06-06 20:22:52.000 157 33344.58 329.41 2351.52 36.74 2011-06-06 20:22:53.000 157 33344.59 329.38 2351.52 36.74 2011-06-06 20:22:54.000 157 33344.55 329.44 2351.45 36.74 2011-06-06 20:22:55.000 157 33344.54 329.40 2351.58 36.74 2011-06-06 20:22:56.000 157 33344.60 329.47 2351.46 36.74 2011-06-06 20:22:57.000 157 33344.64 329.43 2351.49 36.74 2011-06-06 20:22:58.000 157 33344.58 329.45 2351.50 36.74 2011-06-06 20:22:59.000 157 33344.66 329.42 2351.57 36.74 2011-06-06 20:23:00.000 157 33344.72 329.44 2351.58 36.74 2011-06-06 20:23:01.000 157 33344.72 329.47 2351.54 36.74 2011-06-06 20:23:02.000 157 33344.72 329.47 2351.54 36.74 2011-06-06 20:23:03.000 157 33344.73 329.45 2351.49 36.74 2011-06-06 20:23:04.000 157 33344.71 329.45 2351.40 36.74 2011-06-06 20:23:05.000 157 33344.71 329.52 2351.51 36.74 2011-06-06 20:23:06.000 157 33344.78 329.53 2351.48 36.74 2011-06-06 20:23:07.000 157 33344.83 329.51 2351.55 36.74 2011-06-06 20:23:08.000 157 33344.73 329.53 2351.49 36.74 2011-06-06 20:23:09.000 157 33344.73 329.56 2351.50 36.74 2011-06-06 20:23:10.000 157 33344.74 329.52 2351.56 36.74 2011-06-06 20:23:11.000 157 33344.78 329.51 2351.50 36.74 2011-06-06 20:23:12.000 157 33344.82 329.53 2351.44 36.74 2011-06-06 20:23:13.000 157 33344.84 329.54 2351.55 36.74 2011-06-06 20:23:14.000 157 33344.76 329.53 2351.52 36.74 2011-06-06 20:23:15.000 157 33344.72 329.53 2351.58 36.74 2011-06-06 20:23:16.000 157 33344.79 329.58 2351.52 36.74 2011-06-06 20:23:17.000 157 33344.82 329.53 2351.45 36.74 2011-06-06 20:23:18.000 157 33344.75 329.56 2351.44 36.74 2011-06-06 20:23:19.000 157 33344.84 329.56 2351.51 36.74 2011-06-06 20:23:20.000 157 33344.75 329.57 2351.40 36.74 2011-06-06 20:23:21.000 157 33344.80 329.57 2351.42 36.74 2011-06-06 20:23:22.000 157 33344.88 329.55 2351.45 36.74 2011-06-06 20:23:23.000 157 33344.94 329.58 2351.49 36.74 2011-06-06 20:23:24.000 157 33344.83 329.57 2351.43 36.74 2011-06-06 20:23:25.000 157 33344.89 329.57 2351.43 36.74 2011-06-06 20:23:26.000 157 33344.78 329.59 2351.53 36.74 2011-06-06 20:23:27.000 157 33344.86 329.56 2351.51 36.74 2011-06-06 20:23:28.000 157 33344.86 329.56 2351.46 36.74 2011-06-06 20:23:29.000 157 33344.95 329.53 2351.46 36.74 2011-06-06 20:23:30.000 157 33344.87 329.59 2351.50 36.74 2011-06-06 20:23:31.000 157 33344.87 329.51 2351.48 36.74 2011-06-06 20:23:32.000 157 33344.90 329.56 2351.51 36.74 2011-06-06 20:23:33.000 157 33344.85 329.53 2351.46 36.74 2011-06-06 20:23:34.000 157 33344.89 329.55 2351.44 36.74 2011-06-06 20:23:35.000 157 33344.93 329.53 2351.55 36.74 2011-06-06 20:23:36.000 157 33344.95 329.53 2351.51 36.74 2011-06-06 20:23:37.000 157 33344.89 329.56 2351.54 36.74 2011-06-06 20:23:38.000 157 33344.91 329.57 2351.54 36.74 2011-06-06 20:23:39.000 157 33344.92 329.57 2351.53 36.74 2011-06-06 20:23:40.000 157 33344.96 329.56 2351.56 36.74 2011-06-06 20:23:41.000 157 33344.98 329.53 2351.51 36.74 2011-06-06 20:23:42.000 157 33344.92 329.52 2351.48 36.74 2011-06-06 20:23:43.000 157 33345.03 329.56 2351.52 36.74 2011-06-06 20:23:44.000 157 33344.90 329.58 2351.55 36.74 2011-06-06 20:23:45.000 157 33344.96 329.55 2351.47 36.74 2011-06-06 20:23:46.000 157 33344.99 329.52 2351.52 36.74 2011-06-06 20:23:47.000 157 33344.96 329.56 2351.45 36.74 2011-06-06 20:23:48.000 157 33344.97 329.58 2351.50 36.74 2011-06-06 20:23:49.000 157 33344.98 329.56 2351.46 36.74 2011-06-06 20:23:50.000 157 33344.98 329.57 2351.48 36.74 2011-06-06 20:23:51.000 157 33344.89 329.55 2351.50 36.74 2011-06-06 20:23:52.000 157 33344.93 329.50 2351.43 36.74 2011-06-06 20:23:53.000 157 33344.96 329.50 2351.48 36.74 2011-06-06 20:23:54.000 157 33344.93 329.54 2351.52 36.74 2011-06-06 20:23:55.000 157 33344.98 329.58 2351.42 36.74 2011-06-06 20:23:56.000 157 33344.97 329.52 2351.49 36.74 2011-06-06 20:23:57.000 157 33345.00 329.52 2351.43 36.74 2011-06-06 20:23:58.000 157 33344.91 329.53 2351.40 36.74 2011-06-06 20:23:59.000 157 33345.01 329.56 2351.49 36.74 2011-06-06 20:24:00.000 157 33344.96 329.53 2351.47 36.74 2011-06-06 20:24:01.000 157 33345.11 329.54 2351.56 36.74 2011-06-06 20:24:02.000 157 33344.97 329.52 2351.49 36.74 2011-06-06 20:24:03.000 157 33344.98 329.51 2351.42 36.74 2011-06-06 20:24:04.000 157 33345.02 329.53 2351.52 36.74 2011-06-06 20:24:05.000 157 33345.02 329.50 2351.53 36.74 2011-06-06 20:24:06.000 157 33345.01 329.51 2351.44 36.74 2011-06-06 20:24:07.000 157 33345.06 329.54 2351.41 36.74 2011-06-06 20:24:08.000 157 33345.06 329.57 2351.41 36.74 2011-06-06 20:24:09.000 157 33345.05 329.54 2351.42 36.74 2011-06-06 20:24:10.000 157 33345.08 329.55 2351.47 36.74 2011-06-06 20:24:11.000 157 33345.03 329.51 2351.48 36.74 2011-06-06 20:24:12.000 157 33344.96 329.54 2351.46 36.74 2011-06-06 20:24:13.000 157 33345.07 329.52 2351.49 36.74 2011-06-06 20:24:14.000 157 33345.14 329.54 2351.53 36.74 2011-06-06 20:24:15.000 157 33345.10 329.50 2351.48 36.74 2011-06-06 20:24:16.000 157 33345.22 329.48 2351.51 36.74 2011-06-06 20:24:17.000 157 33345.10 329.54 2351.51 36.74 2011-06-06 20:24:18.000 157 33345.01 329.56 2351.50 36.74 2011-06-06 20:24:19.000 157 33345.14 329.54 2351.46 36.74 2011-06-06 20:24:20.000 157 33345.20 329.53 2351.47 36.74 2011-06-06 20:24:21.000 157 33345.03 329.53 2351.40 36.74 2011-06-06 20:24:22.000 157 33345.12 329.51 2351.51 36.74 2011-06-06 20:24:23.000 157 33345.14 329.53 2351.36 36.74 2011-06-06 20:24:24.000 157 33345.18 329.53 2351.46 36.74 2011-06-06 20:24:25.000 157 33345.23 329.54 2351.50 36.74 2011-06-06 20:24:26.000 157 33345.24 329.51 2351.57 36.74 2011-06-06 20:24:27.000 157 33345.26 329.52 2351.40 36.74 2011-06-06 20:24:28.000 157 33345.22 329.53 2351.43 36.74 2011-06-06 20:24:29.000 157 33345.14 329.56 2351.56 36.74 2011-06-06 20:24:30.000 157 33345.15 329.50 2351.42 36.74 2011-06-06 20:24:31.000 157 33345.22 329.54 2351.48 36.74 2011-06-06 20:24:32.000 157 33345.26 329.50 2351.47 36.74 2011-06-06 20:24:33.000 157 33345.21 329.51 2351.42 36.74 2011-06-06 20:24:34.000 157 33345.31 329.48 2351.41 36.74 2011-06-06 20:24:35.000 157 33345.17 329.53 2351.45 36.74 2011-06-06 20:24:36.000 157 33345.29 329.48 2351.48 36.74 2011-06-06 20:24:37.000 157 33345.26 329.51 2351.43 36.74 2011-06-06 20:24:38.000 157 33345.20 329.48 2351.38 36.74 2011-06-06 20:24:39.000 157 33345.24 329.47 2351.48 36.74 2011-06-06 20:24:40.000 157 33345.26 329.47 2351.49 36.74 2011-06-06 20:24:41.000 157 33345.22 329.48 2351.46 36.74 2011-06-06 20:24:42.000 157 33345.28 329.47 2351.51 36.74 2011-06-06 20:24:43.000 157 33345.23 329.45 2351.43 36.74 2011-06-06 20:24:44.000 157 33345.15 329.49 2351.49 36.74 2011-06-06 20:24:45.000 157 33345.21 329.48 2351.45 36.74 2011-06-06 20:24:46.000 157 33345.22 329.44 2351.45 36.74 2011-06-06 20:24:47.000 157 33345.25 329.41 2351.43 36.74 2011-06-06 20:24:48.000 157 33345.19 329.48 2351.45 36.74 2011-06-06 20:24:49.000 157 33345.27 329.44 2351.36 36.74 2011-06-06 20:24:50.000 157 33345.17 329.44 2351.37 36.74 2011-06-06 20:24:51.000 157 33345.14 329.46 2351.46 36.74 2011-06-06 20:24:52.000 157 33345.14 329.43 2351.42 36.74 2011-06-06 20:24:53.000 157 33345.13 329.45 2351.43 36.74 2011-06-06 20:24:54.000 157 33345.13 329.46 2351.46 36.74 2011-06-06 20:24:55.000 157 33345.18 329.43 2351.42 36.74 2011-06-06 20:24:56.000 157 33345.29 329.42 2351.51 36.74 2011-06-06 20:24:57.000 157 33345.16 329.42 2351.42 36.74 2011-06-06 20:24:58.000 157 33345.16 329.42 2351.43 36.74 2011-06-06 20:24:59.000 157 33345.19 329.38 2351.42 36.74 2011-06-06 20:25:00.000 157 33345.14 329.41 2351.39 36.74 2011-06-06 20:25:01.000 157 33345.14 329.42 2351.41 36.74 2011-06-06 20:25:02.000 157 33345.14 329.47 2351.46 36.74 2011-06-06 20:25:03.000 157 33345.19 329.43 2351.53 36.74 2011-06-06 20:25:04.000 157 33345.12 329.42 2351.48 36.74 2011-06-06 20:25:05.000 157 33345.08 329.45 2351.42 36.74 2011-06-06 20:25:06.000 157 33345.04 329.42 2351.46 36.74 2011-06-06 20:25:07.000 157 33345.00 329.39 2351.45 36.74 2011-06-06 20:25:08.000 157 33345.17 329.40 2351.43 36.74 2011-06-06 20:25:09.000 157 33345.04 329.43 2351.45 36.74 2011-06-06 20:25:10.000 157 33345.08 329.42 2351.48 36.74 2011-06-06 20:25:11.000 157 33345.08 329.41 2351.39 36.74 2011-06-06 20:25:12.000 157 33345.15 329.38 2351.51 36.74 2011-06-06 20:25:13.000 157 33345.04 329.40 2351.46 36.74 2011-06-06 20:25:14.000 157 33345.03 329.40 2351.46 36.74 2011-06-06 20:25:15.000 157 33345.09 329.40 2351.56 36.74 2011-06-06 20:25:16.000 157 33345.08 329.38 2351.43 36.74 2011-06-06 20:25:17.000 157 33345.06 329.40 2351.43 36.74 2011-06-06 20:25:18.000 157 33345.10 329.36 2351.48 36.74 2011-06-06 20:25:19.000 157 33345.13 329.38 2351.45 36.74 2011-06-06 20:25:20.000 157 33345.11 329.39 2351.43 36.74 2011-06-06 20:25:21.000 157 33345.09 329.41 2351.49 36.74 2011-06-06 20:25:22.000 157 33345.17 329.42 2351.39 36.74 2011-06-06 20:25:23.000 157 33345.08 329.38 2351.48 36.74 2011-06-06 20:25:24.000 157 33345.18 329.43 2351.50 36.74 2011-06-06 20:25:25.000 157 33345.16 329.40 2351.50 36.74 2011-06-06 20:25:26.000 157 33345.16 329.39 2351.55 36.74 2011-06-06 20:25:27.000 157 33345.16 329.40 2351.49 36.74 2011-06-06 20:25:28.000 157 33345.15 329.40 2351.46 36.74 2011-06-06 20:25:29.000 157 33345.24 329.41 2351.49 36.74 2011-06-06 20:25:30.000 157 33345.29 329.44 2351.42 36.74 2011-06-06 20:25:31.000 157 33345.25 329.41 2351.48 36.74 2011-06-06 20:25:32.000 157 33345.28 329.42 2351.49 36.74 2011-06-06 20:25:33.000 157 33345.29 329.43 2351.47 36.74 2011-06-06 20:25:34.000 157 33345.28 329.46 2351.43 36.74 2011-06-06 20:25:35.000 157 33345.35 329.45 2351.53 36.74 2011-06-06 20:25:36.000 157 33345.31 329.48 2351.54 36.74 2011-06-06 20:25:37.000 157 33345.32 329.51 2351.51 36.74 2011-06-06 20:25:38.000 157 33345.48 329.49 2351.59 36.74 2011-06-06 20:25:39.000 157 33345.43 329.52 2351.43 36.74 2011-06-06 20:25:40.000 157 33345.44 329.50 2351.48 36.74 2011-06-06 20:25:41.000 157 33345.51 329.49 2351.41 36.74 2011-06-06 20:25:42.000 157 33345.52 329.52 2351.41 36.74 2011-06-06 20:25:43.000 157 33345.73 329.56 2351.50 36.74 2011-06-06 20:25:44.000 157 33345.52 329.56 2351.41 36.74 2011-06-06 20:25:45.000 157 33345.58 329.58 2351.46 36.74 2011-06-06 20:25:46.000 157 33345.57 329.56 2351.47 36.74 2011-06-06 20:25:47.000 157 33345.54 329.57 2351.48 36.74 2011-06-06 20:25:48.000 157 33345.64 329.64 2351.41 36.74 2011-06-06 20:25:49.000 157 33345.59 329.61 2351.36 36.74 2011-06-06 20:25:50.000 157 33345.69 329.61 2351.42 36.74 2011-06-06 20:25:51.000 157 33345.67 329.59 2351.32 36.74 2011-06-06 20:25:52.000 157 33345.75 329.61 2351.40 36.74 2011-06-06 20:25:53.000 157 33345.73 329.66 2351.51 36.74 2011-06-06 20:25:54.000 157 33345.82 329.67 2351.40 36.74 2011-06-06 20:25:55.000 157 33345.77 329.65 2351.36 36.74 2011-06-06 20:25:56.000 157 33345.81 329.66 2351.43 36.74 2011-06-06 20:25:57.000 157 33345.79 329.67 2351.41 36.74 2011-06-06 20:25:58.000 157 33345.85 329.67 2351.32 36.74 2011-06-06 20:25:59.000 157 33345.81 329.69 2351.34 36.74 2011-06-06 20:26:00.000 157 33345.75 329.66 2351.31 36.74 2011-06-06 20:26:01.000 157 33345.79 329.69 2351.35 36.74 2011-06-06 20:26:02.000 157 33345.72 329.71 2351.38 36.74 2011-06-06 20:26:03.000 157 33345.75 329.68 2351.33 36.74 2011-06-06 20:26:04.000 157 33345.79 329.69 2351.32 36.74 2011-06-06 20:26:05.000 157 33345.86 329.72 2351.34 36.74 2011-06-06 20:26:06.000 157 33345.91 329.77 2351.35 36.74 2011-06-06 20:26:07.000 157 33345.85 329.74 2351.35 36.74 2011-06-06 20:26:08.000 157 33345.93 329.74 2351.46 36.74 2011-06-06 20:26:09.000 157 33345.87 329.76 2351.36 36.74 2011-06-06 20:26:10.000 157 33345.90 329.77 2351.29 36.75 2011-06-06 20:26:11.000 157 33345.90 329.73 2351.39 36.74 2011-06-06 20:26:12.000 157 33345.97 329.79 2351.41 36.75 2011-06-06 20:26:13.000 157 33345.98 329.76 2351.39 36.74 2011-06-06 20:26:14.000 157 33345.86 329.73 2351.42 36.75 2011-06-06 20:26:15.000 157 33346.06 329.75 2351.38 36.75 2011-06-06 20:26:16.000 157 33345.91 329.75 2351.32 36.75 2011-06-06 20:26:17.000 157 33345.88 329.75 2351.29 36.75 2011-06-06 20:26:18.000 157 33345.90 329.72 2351.36 36.75 2011-06-06 20:26:19.000 157 33346.01 329.73 2351.37 36.75 2011-06-06 20:26:20.000 157 33345.87 329.75 2351.39 36.75 2011-06-06 20:26:21.000 157 33345.91 329.78 2351.40 36.74 2011-06-06 20:26:22.000 157 33345.82 329.76 2351.41 36.74 2011-06-06 20:26:23.000 157 33345.94 329.70 2351.37 36.74 2011-06-06 20:26:24.000 157 33345.76 329.74 2351.38 36.74 2011-06-06 20:26:25.000 157 33345.79 329.73 2351.41 36.75 2011-06-06 20:26:26.000 157 33345.79 329.72 2351.35 36.75 2011-06-06 20:26:27.000 157 33345.81 329.73 2351.36 36.74 2011-06-06 20:26:28.000 157 33345.81 329.72 2351.29 36.74 2011-06-06 20:26:29.000 157 33345.70 329.73 2351.37 36.75 2011-06-06 20:26:30.000 157 33345.74 329.68 2351.47 36.74 2011-06-06 20:26:31.000 157 33345.70 329.72 2351.42 36.75 2011-06-06 20:26:32.000 157 33345.70 329.69 2351.46 36.75 2011-06-06 20:26:33.000 157 33345.58 329.70 2351.34 36.74 2011-06-06 20:26:34.000 157 33345.58 329.67 2351.38 36.75 2011-06-06 20:26:35.000 157 33345.55 329.66 2351.41 36.75 2011-06-06 20:26:36.000 157 33345.47 329.65 2351.41 36.74 2011-06-06 20:26:37.000 157 33345.51 329.62 2351.46 36.75 2011-06-06 20:26:38.000 157 33345.44 329.67 2351.44 36.75 2011-06-06 20:26:39.000 157 33345.50 329.68 2351.41 36.75 2011-06-06 20:26:40.000 157 33345.43 329.66 2351.45 36.74 2011-06-06 20:26:41.000 157 33345.41 329.62 2351.46 36.74 2011-06-06 20:26:42.000 157 33345.34 329.62 2351.48 36.74 2011-06-06 20:26:43.000 157 33345.32 329.62 2351.34 36.75 2011-06-06 20:26:44.000 157 33345.27 329.61 2351.36 36.75 2011-06-06 20:26:45.000 157 33345.34 329.59 2351.49 36.75 2011-06-06 20:26:46.000 157 33345.30 329.56 2351.49 36.75 2011-06-06 20:26:47.000 157 33345.25 329.58 2351.49 36.74 2011-06-06 20:26:48.000 157 33345.27 329.58 2351.41 36.74 2011-06-06 20:26:49.000 157 33345.23 329.57 2351.46 36.75 2011-06-06 20:26:50.000 157 33345.17 329.56 2351.51 36.75 2011-06-06 20:26:51.000 157 33345.16 329.54 2351.43 36.75 2011-06-06 20:26:52.000 157 33345.22 329.54 2351.45 36.75 2011-06-06 20:26:53.000 157 33345.22 329.52 2351.51 36.75 2011-06-06 20:26:54.000 157 33345.22 329.55 2351.51 36.74 2011-06-06 20:26:55.000 157 33345.13 329.51 2351.49 36.75 2011-06-06 20:26:56.000 157 33345.28 329.50 2351.55 36.75 2011-06-06 20:26:57.000 157 33345.21 329.52 2351.52 36.74 2011-06-06 20:26:58.000 157 33345.25 329.53 2351.49 36.74 2011-06-06 20:26:59.000 157 33345.29 329.48 2351.54 36.75 2011-06-06 20:27:00.000 157 33345.29 329.52 2351.57 36.75 2011-06-06 20:27:01.000 157 33345.27 329.49 2351.51 36.74 2011-06-06 20:27:02.000 157 33345.25 329.47 2351.55 36.74 2011-06-06 20:27:03.000 157 33345.36 329.51 2351.52 36.75 2011-06-06 20:27:04.000 157 33345.34 329.48 2351.54 36.75 2011-06-06 20:27:05.000 157 33345.35 329.50 2351.51 36.74 2011-06-06 20:27:06.000 157 33345.34 329.54 2351.51 36.74 2011-06-06 20:27:07.000 157 33345.43 329.51 2351.57 36.75 2011-06-06 20:27:08.000 157 33345.23 329.49 2351.57 36.75 2011-06-06 20:27:09.000 157 33345.43 329.46 2351.59 36.75 2011-06-06 20:27:10.000 157 33345.35 329.47 2351.61 36.74 2011-06-06 20:27:11.000 157 33345.43 329.53 2351.51 36.75 2011-06-06 20:27:12.000 157 33345.56 329.49 2351.52 36.74 2011-06-06 20:27:13.000 157 33345.46 329.50 2351.58 36.74 2011-06-06 20:27:14.000 157 33345.47 329.53 2351.55 36.74 2011-06-06 20:27:15.000 157 33345.55 329.50 2351.51 36.74 2011-06-06 20:27:16.000 157 33345.55 329.49 2351.52 36.74 2011-06-06 20:27:17.000 157 33345.53 329.51 2351.46 36.74 2011-06-06 20:27:18.000 157 33345.56 329.53 2351.53 36.75 2011-06-06 20:27:19.000 157 33345.61 329.50 2351.49 36.75 2011-06-06 20:27:20.000 157 33345.63 329.52 2351.44 36.75 2011-06-06 20:27:21.000 157 33345.68 329.52 2351.47 36.75 2011-06-06 20:27:22.000 157 33345.57 329.52 2351.43 36.75 2011-06-06 20:27:23.000 157 33345.65 329.54 2351.42 36.75 2011-06-06 20:27:24.000 157 33345.74 329.50 2351.42 36.75 2011-06-06 20:27:25.000 157 33345.63 329.46 2351.44 36.75 2011-06-06 20:27:26.000 157 33345.69 329.48 2351.45 36.75 2011-06-06 20:27:27.000 157 33345.74 329.51 2351.41 36.75 2011-06-06 20:27:28.000 157 33345.77 329.48 2351.36 36.75 2011-06-06 20:27:29.000 157 33345.78 329.55 2351.48 36.75 2011-06-06 20:27:30.000 157 33345.73 329.52 2351.48 36.75 2011-06-06 20:27:31.000 157 33345.73 329.50 2351.39 36.75 2011-06-06 20:27:32.000 157 33345.84 329.51 2351.36 36.75 2011-06-06 20:27:33.000 157 33345.94 329.53 2351.44 36.75 2011-06-06 20:27:34.000 157 33345.95 329.51 2351.43 36.75 2011-06-06 20:27:35.000 157 33345.92 329.52 2351.37 36.75 2011-06-06 20:27:36.000 157 33346.01 329.54 2351.48 36.75 2011-06-06 20:27:37.000 157 33345.99 329.50 2351.38 36.75 2011-06-06 20:27:38.000 157 33345.99 329.54 2351.45 36.75 2011-06-06 20:27:39.000 157 33345.97 329.52 2351.39 36.75 2011-06-06 20:27:40.000 157 33346.03 329.50 2351.38 36.75 2011-06-06 20:27:41.000 157 33346.04 329.52 2351.45 36.75 2011-06-06 20:27:42.000 157 33346.11 329.56 2351.41 36.75 2011-06-06 20:27:43.000 157 33345.96 329.54 2351.42 36.75 2011-06-06 20:27:44.000 157 33346.03 329.53 2351.34 36.75 2011-06-06 20:27:45.000 157 33346.13 329.52 2351.40 36.75 2011-06-06 20:27:46.000 157 33346.06 329.53 2351.38 36.75 2011-06-06 20:27:47.000 157 33346.09 329.55 2351.31 36.75 2011-06-06 20:27:48.000 157 33346.07 329.50 2351.39 36.75 2011-06-06 20:27:49.000 157 33346.18 329.52 2351.36 36.75 2011-06-06 20:27:50.000 157 33346.06 329.52 2351.32 36.75 2011-06-06 20:27:51.000 157 33346.10 329.50 2351.27 36.75 2011-06-06 20:27:52.000 157 33346.18 329.50 2351.30 36.75 2011-06-06 20:27:53.000 157 33346.14 329.52 2351.24 36.75 2011-06-06 20:27:54.000 157 33346.07 329.54 2351.28 36.75 2011-06-06 20:27:55.000 157 33346.09 329.54 2351.31 36.75 2011-06-06 20:27:56.000 157 33346.01 329.56 2351.32 36.75 2011-06-06 20:27:57.000 157 33346.17 329.54 2351.23 36.75 2011-06-06 20:27:58.000 157 33346.14 329.55 2351.26 36.75 2011-06-06 20:27:59.000 157 33346.06 329.55 2351.30 36.75 2011-06-06 20:28:00.000 157 33346.09 329.55 2351.34 36.75 2011-06-06 20:28:01.000 157 33346.07 329.58 2351.38 36.75 2011-06-06 20:28:02.000 157 33346.01 329.57 2351.27 36.75 2011-06-06 20:28:03.000 157 33346.11 329.57 2351.38 36.75 2011-06-06 20:28:04.000 157 33346.07 329.56 2351.30 36.75 2011-06-06 20:28:05.000 157 33346.12 329.59 2351.30 36.75 2011-06-06 20:28:06.000 157 33346.10 329.63 2351.27 36.75 2011-06-06 20:28:07.000 157 33346.03 329.62 2351.38 36.75 2011-06-06 20:28:08.000 157 33346.13 329.56 2351.34 36.75 2011-06-06 20:28:09.000 157 33346.04 329.57 2351.33 36.75 2011-06-06 20:28:10.000 157 33346.07 329.55 2351.30 36.75 2011-06-06 20:28:11.000 157 33346.00 329.54 2351.33 36.75 2011-06-06 20:28:12.000 157 33346.00 329.57 2351.35 36.75 2011-06-06 20:28:13.000 157 33346.09 329.59 2351.35 36.75 2011-06-06 20:28:14.000 157 33345.98 329.59 2351.35 36.75 2011-06-06 20:28:15.000 157 33346.02 329.58 2351.42 36.75 2011-06-06 20:28:16.000 157 33345.93 329.56 2351.36 36.75 2011-06-06 20:28:17.000 157 33346.01 329.59 2351.36 36.75 2011-06-06 20:28:18.000 157 33345.95 329.64 2351.36 36.75 2011-06-06 20:28:19.000 157 33346.03 329.62 2351.46 36.75 2011-06-06 20:28:20.000 157 33345.92 329.64 2351.40 36.75 2011-06-06 20:28:21.000 157 33345.95 329.62 2351.42 36.75 2011-06-06 20:28:22.000 157 33345.93 329.59 2351.35 36.75 2011-06-06 20:28:23.000 157 33345.94 329.63 2351.39 36.75 2011-06-06 20:28:24.000 157 33345.87 329.61 2351.45 36.75 2011-06-06 20:28:25.000 157 33345.81 329.58 2351.39 36.75 2011-06-06 20:28:26.000 157 33345.97 329.61 2351.47 36.75 2011-06-06 20:28:27.000 157 33345.88 329.58 2351.40 36.75 2011-06-06 20:28:28.000 157 33345.94 329.60 2351.43 36.75 2011-06-06 20:28:29.000 157 33345.91 329.57 2351.42 36.75 2011-06-06 20:28:30.000 157 33345.94 329.57 2351.46 36.75 2011-06-06 20:28:31.000 157 33345.88 329.63 2351.43 36.75 2011-06-06 20:28:32.000 157 33345.81 329.64 2351.46 36.75 2011-06-06 20:28:33.000 157 33345.94 329.66 2351.47 36.75 2011-06-06 20:28:34.000 157 33345.90 329.62 2351.38 36.75 2011-06-06 20:28:35.000 157 33345.98 329.63 2351.43 36.75 2011-06-06 20:28:36.000 157 33345.90 329.66 2351.41 36.75 2011-06-06 20:28:37.000 157 33345.96 329.58 2351.48 36.75 2011-06-06 20:28:38.000 157 33345.85 329.61 2351.41 36.75 2011-06-06 20:28:39.000 157 33345.97 329.60 2351.45 36.75 2011-06-06 20:28:40.000 157 33345.88 329.60 2351.41 36.75 2011-06-06 20:28:41.000 157 33345.97 329.57 2351.51 36.75 2011-06-06 20:28:42.000 157 33345.90 329.56 2351.36 36.75 2011-06-06 20:28:43.000 157 33345.91 329.56 2351.48 36.75 2011-06-06 20:28:44.000 157 33345.93 329.58 2351.48 36.75 2011-06-06 20:28:45.000 157 33345.97 329.61 2351.46 36.75 2011-06-06 20:28:46.000 157 33345.90 329.61 2351.44 36.75 2011-06-06 20:28:47.000 157 33346.01 329.59 2351.42 36.75 2011-06-06 20:28:48.000 157 33345.94 329.57 2351.45 36.75 2011-06-06 20:28:49.000 157 33346.07 329.56 2351.39 36.75 2011-06-06 20:28:50.000 157 33345.93 329.55 2351.46 36.75 2011-06-06 20:28:51.000 157 33346.09 329.61 2351.48 36.75 2011-06-06 20:28:52.000 157 33346.03 329.54 2351.39 36.75 2011-06-06 20:28:53.000 157 33346.06 329.59 2351.39 36.75 2011-06-06 20:28:54.000 157 33346.03 329.54 2351.45 36.75 2011-06-06 20:28:55.000 157 33346.09 329.55 2351.43 36.75 2011-06-06 20:28:56.000 157 33346.12 329.57 2351.38 36.75 2011-06-06 20:28:57.000 157 33346.14 329.55 2351.45 36.75 2011-06-06 20:28:58.000 157 33346.19 329.50 2351.46 36.75 2011-06-06 20:28:59.000 157 33346.12 329.58 2351.39 36.75 2011-06-06 20:29:00.000 157 33346.24 329.59 2351.41 36.75 2011-06-06 20:29:01.000 157 33346.20 329.62 2351.41 36.75 2011-06-06 20:29:02.000 157 33346.23 329.57 2351.32 36.75 2011-06-06 20:29:03.000 157 33346.35 329.59 2351.45 36.75 2011-06-06 20:29:04.000 157 33346.28 329.59 2351.36 36.75 2011-06-06 20:29:05.000 157 33346.29 329.58 2351.36 36.75 2011-06-06 20:29:06.000 157 33346.39 329.63 2351.50 36.75 2011-06-06 20:29:07.000 157 33346.36 329.58 2351.38 36.75 2011-06-06 20:29:08.000 157 33346.29 329.61 2351.46 36.75 2011-06-06 20:29:09.000 157 33346.35 329.61 2351.35 36.75 2011-06-06 20:29:10.000 157 33346.37 329.57 2351.35 36.75 2011-06-06 20:29:11.000 157 33346.44 329.65 2351.33 36.75 2011-06-06 20:29:12.000 157 33346.47 329.63 2351.38 36.75 2011-06-06 20:29:13.000 157 33346.60 329.63 2351.41 36.75 2011-06-06 20:29:14.000 157 33346.47 329.61 2351.28 36.75 2011-06-06 20:29:15.000 157 33346.50 329.67 2351.41 36.75 2011-06-06 20:29:16.000 157 33346.46 329.63 2351.36 36.75 2011-06-06 20:29:17.000 157 33346.55 329.61 2351.33 36.75 2011-06-06 20:29:18.000 157 33346.53 329.66 2351.33 36.75 2011-06-06 20:29:19.000 157 33346.50 329.63 2351.38 36.75 2011-06-06 20:29:20.000 157 33346.46 329.61 2351.30 36.75 2011-06-06 20:29:21.000 157 33346.50 329.62 2351.38 36.75 2011-06-06 20:29:22.000 157 33346.50 329.64 2351.38 36.75 2011-06-06 20:29:23.000 157 33346.47 329.64 2351.32 36.75 2011-06-06 20:29:24.000 157 33346.52 329.68 2351.37 36.75 2011-06-06 20:29:25.000 157 33346.48 329.66 2351.27 36.75 2011-06-06 20:29:26.000 157 33346.54 329.67 2351.32 36.75 2011-06-06 20:29:27.000 157 33346.49 329.64 2351.27 36.75 2011-06-06 20:29:28.000 157 33346.52 329.65 2351.27 36.75 2011-06-06 20:29:29.000 157 33346.57 329.64 2351.37 36.75 2011-06-06 20:29:30.000 157 33346.53 329.70 2351.36 36.75 2011-06-06 20:29:31.000 157 33346.50 329.67 2351.33 36.75 2011-06-06 20:29:32.000 157 33346.52 329.63 2351.22 36.75 2011-06-06 20:29:33.000 157 33346.51 329.69 2351.39 36.75 2011-06-06 20:29:34.000 157 33346.53 329.67 2351.29 36.75 2011-06-06 20:29:35.000 157 33346.53 329.62 2351.38 36.75 2011-06-06 20:29:36.000 157 33346.48 329.64 2351.32 36.75 2011-06-06 20:29:37.000 157 33346.48 329.64 2351.38 36.75 2011-06-06 20:29:38.000 157 33346.49 329.63 2351.29 36.75 2011-06-06 20:29:39.000 157 33346.45 329.65 2351.34 36.75 2011-06-06 20:29:40.000 157 33346.51 329.63 2351.28 36.75 2011-06-06 20:29:41.000 157 33346.49 329.58 2351.38 36.75 2011-06-06 20:29:42.000 157 33346.60 329.65 2351.36 36.75 2011-06-06 20:29:43.000 157 33346.47 329.63 2351.29 36.75 2011-06-06 20:29:44.000 157 33346.56 329.60 2351.34 36.75 2011-06-06 20:29:45.000 157 33346.47 329.62 2351.29 36.75 2011-06-06 20:29:46.000 157 33346.50 329.60 2351.23 36.75 2011-06-06 20:29:47.000 157 33346.52 329.61 2351.30 36.75 2011-06-06 20:29:48.000 157 33346.48 329.65 2351.29 36.75 2011-06-06 20:29:49.000 157 33346.64 329.65 2351.27 36.75 2011-06-06 20:29:50.000 157 33346.43 329.63 2351.33 36.75 2011-06-06 20:29:51.000 157 33346.44 329.67 2351.36 36.75 2011-06-06 20:29:52.000 157 33346.49 329.64 2351.36 36.75 2011-06-06 20:29:53.000 157 33346.52 329.62 2351.35 36.75 2011-06-06 20:29:54.000 157 33346.49 329.62 2351.41 36.75 2011-06-06 20:29:55.000 157 33346.63 329.60 2351.38 36.75 2011-06-06 20:29:56.000 157 33346.48 329.63 2351.39 36.75 2011-06-06 20:29:57.000 157 33346.59 329.67 2351.32 36.75 2011-06-06 20:29:58.000 157 33346.61 329.64 2351.35 36.75 2011-06-06 20:29:59.000 157 33346.59 329.64 2351.27 36.75 2011-06-06 20:30:00.000 157 33346.52 329.60 2351.37 36.75 2011-06-06 20:30:01.000 157 33346.67 329.61 2351.42 36.75 2011-06-06 20:30:02.000 157 33346.56 329.62 2351.38 36.75 2011-06-06 20:30:03.000 157 33346.64 329.66 2351.39 36.75 2011-06-06 20:30:04.000 157 33346.59 329.64 2351.36 36.75 2011-06-06 20:30:05.000 157 33346.64 329.69 2351.35 36.75 2011-06-06 20:30:06.000 157 33346.62 329.63 2351.32 36.75 2011-06-06 20:30:07.000 157 33346.56 329.64 2351.37 36.75 2011-06-06 20:30:08.000 157 33346.59 329.70 2351.36 36.75 2011-06-06 20:30:09.000 157 33346.62 329.63 2351.36 36.75 2011-06-06 20:30:10.000 157 33346.54 329.63 2351.34 36.75 2011-06-06 20:30:11.000 157 33346.52 329.64 2351.32 36.75 2011-06-06 20:30:12.000 157 33346.57 329.67 2351.37 36.75 2011-06-06 20:30:13.000 157 33346.67 329.67 2351.34 36.75 2011-06-06 20:30:14.000 157 33346.62 329.68 2351.41 36.75 2011-06-06 20:30:15.000 157 33346.54 329.62 2351.32 36.75 2011-06-06 20:30:16.000 157 33346.57 329.61 2351.36 36.75 2011-06-06 20:30:17.000 157 33346.55 329.68 2351.42 36.75 2011-06-06 20:30:18.000 157 33346.55 329.71 2351.38 36.75 2011-06-06 20:30:19.000 157 33346.59 329.74 2351.39 36.75 2011-06-06 20:30:20.000 157 33346.50 329.71 2351.44 36.75 2011-06-06 20:30:21.000 157 33346.65 329.75 2351.38 36.75 2011-06-06 20:30:22.000 157 33346.54 329.74 2351.43 36.75 2011-06-06 20:30:23.000 157 33346.55 329.73 2351.45 36.75 2011-06-06 20:30:24.000 157 33346.53 329.76 2351.34 36.75 2011-06-06 20:30:25.000 157 33346.61 329.73 2351.30 36.75 2011-06-06 20:30:26.000 157 33346.33 329.77 2351.30 36.75 2011-06-06 20:30:27.000 157 33346.56 329.74 2351.46 36.75 2011-06-06 20:30:28.000 157 33346.53 329.76 2351.38 36.75 2011-06-06 20:30:29.000 157 33346.61 329.75 2351.43 36.75 2011-06-06 20:30:30.000 157 33346.59 329.78 2351.38 36.75 2011-06-06 20:30:31.000 157 33346.44 329.76 2351.41 36.75 2011-06-06 20:30:32.000 157 33346.47 329.78 2351.39 36.75 2011-06-06 20:30:33.000 157 33346.55 329.79 2351.45 36.75 2011-06-06 20:30:34.000 157 33346.51 329.77 2351.45 36.75 2011-06-06 20:30:35.000 157 33346.48 329.74 2351.41 36.75 2011-06-06 20:30:36.000 157 33346.50 329.79 2351.45 36.75 2011-06-06 20:30:37.000 157 33346.54 329.79 2351.44 36.75 2011-06-06 20:30:38.000 157 33346.49 329.76 2351.43 36.75 2011-06-06 20:30:39.000 157 33346.55 329.79 2351.44 36.75 2011-06-06 20:30:40.000 157 33346.46 329.79 2351.45 36.75 2011-06-06 20:30:41.000 157 33346.50 329.82 2351.42 36.75 2011-06-06 20:30:42.000 157 33346.49 329.82 2351.35 36.75 2011-06-06 20:30:43.000 157 33346.55 329.81 2351.38 36.75 2011-06-06 20:30:44.000 157 33346.49 329.78 2351.42 36.75 2011-06-06 20:30:45.000 157 33346.59 329.82 2351.42 36.75 2011-06-06 20:30:46.000 157 33346.49 329.80 2351.46 36.75 2011-06-06 20:30:47.000 157 33346.57 329.81 2351.49 36.75 2011-06-06 20:30:48.000 157 33346.47 329.81 2351.40 36.75 2011-06-06 20:30:49.000 157 33346.47 329.83 2351.41 36.75 2011-06-06 20:30:50.000 157 33346.44 329.79 2351.50 36.75 2011-06-06 20:30:51.000 157 33346.55 329.84 2351.42 36.75 2011-06-06 20:30:52.000 157 33346.56 329.78 2351.48 36.75 2011-06-06 20:30:53.000 157 33346.47 329.79 2351.39 36.75 2011-06-06 20:30:54.000 157 33346.52 329.83 2351.41 36.75 2011-06-06 20:30:55.000 157 33346.61 329.80 2351.47 36.75 2011-06-06 20:30:56.000 157 33346.57 329.83 2351.39 36.75 2011-06-06 20:30:57.000 157 33346.49 329.82 2351.45 36.75 2011-06-06 20:30:58.000 157 33346.57 329.82 2351.51 36.75 2011-06-06 20:30:59.000 157 33346.59 329.77 2351.46 36.75 2011-06-06 20:31:00.000 157 33346.57 329.83 2351.43 36.75 2011-06-06 20:31:01.000 157 33346.64 329.79 2351.43 36.75 2011-06-06 20:31:02.000 157 33346.50 329.83 2351.53 36.75 2011-06-06 20:31:03.000 157 33346.55 329.84 2351.56 36.75 2011-06-06 20:31:04.000 157 33346.64 329.80 2351.49 36.75 2011-06-06 20:31:05.000 157 33346.62 329.75 2351.49 36.75 2011-06-06 20:31:06.000 157 33346.60 329.76 2351.45 36.75 2011-06-06 20:31:07.000 157 33346.64 329.77 2351.50 36.75 2011-06-06 20:31:08.000 157 33346.71 329.83 2351.43 36.75 2011-06-06 20:31:09.000 157 33346.69 329.78 2351.39 36.75 2011-06-06 20:31:10.000 157 33346.68 329.78 2351.42 36.75 2011-06-06 20:31:11.000 157 33346.71 329.78 2351.52 36.75 2011-06-06 20:31:12.000 157 33346.78 329.75 2351.49 36.75 2011-06-06 20:31:13.000 157 33346.83 329.74 2351.46 36.75 2011-06-06 20:31:14.000 157 33346.71 329.79 2351.43 36.75 2011-06-06 20:31:15.000 157 33346.77 329.76 2351.36 36.75 2011-06-06 20:31:16.000 157 33346.72 329.76 2351.42 36.75 2011-06-06 20:31:17.000 157 33346.84 329.75 2351.45 36.75 2011-06-06 20:31:18.000 157 33346.90 329.75 2351.38 36.75 2011-06-06 20:31:19.000 157 33346.82 329.74 2351.34 36.75 2011-06-06 20:31:20.000 157 33346.82 329.74 2351.40 36.75 2011-06-06 20:31:21.000 157 33346.81 329.73 2351.49 36.75 2011-06-06 20:31:22.000 157 33346.87 329.74 2351.46 36.75 2011-06-06 20:31:23.000 157 33346.89 329.73 2351.43 36.75 2011-06-06 20:31:24.000 157 33346.92 329.75 2351.41 36.75 2011-06-06 20:31:25.000 157 33346.99 329.71 2351.40 36.75 2011-06-06 20:31:26.000 157 33346.90 329.74 2351.39 36.75 2011-06-06 20:31:27.000 157 33346.97 329.76 2351.41 36.75 2011-06-06 20:31:28.000 157 33346.96 329.76 2351.32 36.75 2011-06-06 20:31:29.000 157 33346.97 329.73 2351.38 36.75 2011-06-06 20:31:30.000 157 33347.03 329.75 2351.44 36.75 2011-06-06 20:31:31.000 157 33346.88 329.75 2351.34 36.75 2011-06-06 20:31:32.000 157 33347.05 329.73 2351.41 36.75 2011-06-06 20:31:33.000 157 33346.97 329.71 2351.36 36.75 2011-06-06 20:31:34.000 157 33346.99 329.67 2351.32 36.75 2011-06-06 20:31:35.000 157 33347.07 329.75 2351.39 36.75 2011-06-06 20:31:36.000 157 33347.09 329.74 2351.33 36.75 2011-06-06 20:31:37.000 157 33347.05 329.67 2351.34 36.75 2011-06-06 20:31:38.000 157 33347.11 329.72 2351.42 36.75 2011-06-06 20:31:39.000 157 33346.99 329.70 2351.30 36.75 2011-06-06 20:31:40.000 157 33347.03 329.70 2351.28 36.75 2011-06-06 20:31:41.000 157 33347.09 329.73 2351.35 36.75 2011-06-06 20:31:42.000 157 33347.07 329.72 2351.34 36.75 2011-06-06 20:31:43.000 157 33347.13 329.70 2351.38 36.75 2011-06-06 20:31:44.000 157 33347.01 329.72 2351.39 36.75 2011-06-06 20:31:45.000 157 33347.09 329.70 2351.27 36.75 2011-06-06 20:31:46.000 157 33347.04 329.68 2351.24 36.75 2011-06-06 20:31:47.000 157 33347.10 329.67 2351.36 36.75 2011-06-06 20:31:48.000 157 33347.15 329.68 2351.33 36.75 2011-06-06 20:31:49.000 157 33347.14 329.63 2351.33 36.75 2011-06-06 20:31:50.000 157 33347.08 329.66 2351.29 36.75 2011-06-06 20:31:51.000 157 33347.28 329.68 2351.41 36.75 2011-06-06 20:31:52.000 157 33347.22 329.64 2351.32 36.75 2011-06-06 20:31:53.000 157 33347.16 329.66 2351.32 36.75 2011-06-06 20:31:54.000 157 33347.21 329.70 2351.37 36.75 2011-06-06 20:31:55.000 157 33347.22 329.68 2351.33 36.75 2011-06-06 20:31:56.000 157 33347.20 329.63 2351.26 36.75 2011-06-06 20:31:57.000 157 33347.26 329.62 2351.33 36.75 2011-06-06 20:31:58.000 157 33347.21 329.65 2351.24 36.75 2011-06-06 20:31:59.000 157 33347.25 329.66 2351.32 36.75 2011-06-06 20:32:00.000 157 33347.19 329.70 2351.30 36.75 2011-06-06 20:32:01.000 157 33347.20 329.68 2351.32 36.75 2011-06-06 20:32:02.000 157 33347.28 329.69 2351.27 36.75 2011-06-06 20:32:03.000 157 33347.31 329.67 2351.31 36.75 2011-06-06 20:32:04.000 157 33347.27 329.65 2351.30 36.75 2011-06-06 20:32:05.000 157 33347.29 329.67 2351.34 36.75 2011-06-06 20:32:06.000 157 33347.29 329.71 2351.23 36.75 2011-06-06 20:32:07.000 157 33347.33 329.68 2351.24 36.75 2011-06-06 20:32:08.000 157 33347.33 329.68 2351.22 36.75 2011-06-06 20:32:09.000 157 33347.25 329.69 2351.21 36.75 2011-06-06 20:32:10.000 157 33347.27 329.67 2351.21 36.75 2011-06-06 20:32:11.000 157 33347.29 329.63 2351.24 36.75 2011-06-06 20:32:12.000 157 33347.30 329.65 2351.24 36.75 2011-06-06 20:32:13.000 157 33347.36 329.67 2351.29 36.75 2011-06-06 20:32:14.000 157 33347.25 329.69 2351.22 36.75 2011-06-06 20:32:15.000 157 33347.24 329.64 2351.29 36.75 2011-06-06 20:32:16.000 157 33347.24 329.64 2351.24 36.75 2011-06-06 20:32:17.000 157 33347.24 329.66 2351.29 36.75 2011-06-06 20:32:18.000 157 33347.15 329.65 2351.20 36.75 2011-06-06 20:32:19.000 157 33347.22 329.65 2351.20 36.75 2011-06-06 20:32:20.000 157 33347.20 329.65 2351.33 36.75 2011-06-06 20:32:21.000 157 33347.23 329.63 2351.26 36.75 2011-06-06 20:32:22.000 157 33347.23 329.64 2351.23 36.75 2011-06-06 20:32:23.000 157 33347.19 329.63 2351.29 36.75 2011-06-06 20:32:24.000 157 33347.30 329.59 2351.33 36.75 2011-06-06 20:32:25.000 157 33347.30 329.66 2351.20 36.75 2011-06-06 20:32:26.000 157 33347.26 329.67 2351.31 36.75 2011-06-06 20:32:27.000 157 33347.34 329.71 2351.30 36.75 2011-06-06 20:32:28.000 157 33347.33 329.67 2351.34 36.75 2011-06-06 20:32:29.000 157 33347.37 329.64 2351.33 36.75 2011-06-06 20:32:30.000 157 33347.33 329.62 2351.35 36.75 2011-06-06 20:32:31.000 157 33347.36 329.60 2351.18 36.75 2011-06-06 20:32:32.000 157 33347.46 329.62 2351.25 36.75 2011-06-06 20:32:33.000 157 33347.37 329.66 2351.34 36.75 2011-06-06 20:32:34.000 157 33347.43 329.66 2351.34 36.75 2011-06-06 20:32:35.000 157 33347.42 329.64 2351.24 36.75 2011-06-06 20:32:36.000 157 33347.42 329.63 2351.30 36.75 2011-06-06 20:32:37.000 157 33347.37 329.61 2351.29 36.75 2011-06-06 20:32:38.000 157 33347.46 329.65 2351.26 36.75 2011-06-06 20:32:39.000 157 33347.48 329.64 2351.29 36.75 2011-06-06 20:32:40.000 157 33347.52 329.65 2351.26 36.75 2011-06-06 20:32:41.000 157 33347.42 329.65 2351.24 36.75 2011-06-06 20:32:42.000 157 33347.39 329.65 2351.24 36.75 2011-06-06 20:32:43.000 157 33347.29 329.67 2351.28 36.75 2011-06-06 20:32:44.000 157 33347.49 329.67 2351.33 36.75 2011-06-06 20:32:45.000 157 33347.39 329.63 2351.31 36.75 2011-06-06 20:32:46.000 157 33347.40 329.63 2351.27 36.75 2011-06-06 20:32:47.000 157 33347.40 329.68 2351.27 36.75 2011-06-06 20:32:48.000 157 33347.43 329.68 2351.20 36.75 2011-06-06 20:32:49.000 157 33347.37 329.62 2351.24 36.75 2011-06-06 20:32:50.000 157 33347.51 329.61 2351.23 36.75 2011-06-06 20:32:51.000 157 33347.37 329.69 2351.27 36.75 2011-06-06 20:32:52.000 157 33347.35 329.69 2351.29 36.75 2011-06-06 20:32:53.000 157 33347.41 329.66 2351.26 36.75 2011-06-06 20:32:54.000 157 33347.41 329.71 2351.34 36.75 2011-06-06 20:32:55.000 157 33347.42 329.68 2351.36 36.75 2011-06-06 20:32:56.000 157 33347.29 329.67 2351.33 36.75 2011-06-06 20:32:57.000 157 33347.53 329.65 2351.27 36.75 2011-06-06 20:32:58.000 157 33347.34 329.66 2351.25 36.75 2011-06-06 20:32:59.000 157 33347.30 329.64 2351.32 36.75 2011-06-06 20:33:00.000 157 33347.37 329.63 2351.37 36.75 2011-06-06 20:33:01.000 157 33347.30 329.67 2351.30 36.75 2011-06-06 20:33:02.000 157 33347.29 329.67 2351.42 36.75 2011-06-06 20:33:03.000 157 33347.24 329.63 2351.35 36.75 2011-06-06 20:33:04.000 157 33347.19 329.64 2351.39 36.75 2011-06-06 20:33:05.000 157 33347.30 329.66 2351.37 36.75 2011-06-06 20:33:06.000 157 33347.26 329.67 2351.32 36.75 2011-06-06 20:33:07.000 157 33347.15 329.68 2351.37 36.75 2011-06-06 20:33:08.000 157 33347.16 329.65 2351.42 36.75 2011-06-06 20:33:09.000 157 33347.22 329.68 2351.39 36.75 2011-06-06 20:33:10.000 157 33347.15 329.65 2351.41 36.75 2011-06-06 20:33:11.000 157 33347.12 329.61 2351.32 36.75 2011-06-06 20:33:12.000 157 33347.18 329.63 2351.39 36.75 2011-06-06 20:33:13.000 157 33347.21 329.70 2351.33 36.75 2011-06-06 20:33:14.000 157 33347.11 329.64 2351.37 36.75 2011-06-06 20:33:15.000 157 33347.11 329.67 2351.33 36.75 2011-06-06 20:33:16.000 157 33347.10 329.66 2351.39 36.75 2011-06-06 20:33:17.000 157 33347.14 329.67 2351.41 36.75 2011-06-06 20:33:18.000 157 33347.12 329.70 2351.40 36.75 2011-06-06 20:33:19.000 157 33347.01 329.65 2351.37 36.75 2011-06-06 20:33:20.000 157 33347.10 329.67 2351.44 36.75 2011-06-06 20:33:21.000 157 33347.15 329.68 2351.45 36.75 2011-06-06 20:33:22.000 157 33347.17 329.64 2351.42 36.75 2011-06-06 20:33:23.000 157 33347.16 329.66 2351.42 36.75 2011-06-06 20:33:24.000 157 33347.15 329.64 2351.43 36.75 2011-06-06 20:33:25.000 157 33347.05 329.69 2351.45 36.75 2011-06-06 20:33:26.000 157 33347.15 329.69 2351.39 36.75 2011-06-06 20:33:27.000 157 33347.18 329.64 2351.48 36.75 2011-06-06 20:33:28.000 157 33347.08 329.68 2351.46 36.75 2011-06-06 20:33:29.000 157 33347.20 329.70 2351.43 36.75 2011-06-06 20:33:30.000 157 33347.19 329.67 2351.46 36.75 2011-06-06 20:33:31.000 157 33347.24 329.72 2351.39 36.75 2011-06-06 20:33:32.000 157 33347.10 329.73 2351.46 36.75 2011-06-06 20:33:33.000 157 33347.24 329.67 2351.45 36.75 2011-06-06 20:33:34.000 157 33347.29 329.64 2351.49 36.75 2011-06-06 20:33:35.000 157 33347.29 329.65 2351.46 36.75 2011-06-06 20:33:36.000 157 33347.24 329.68 2351.43 36.75 2011-06-06 20:33:37.000 157 33347.28 329.70 2351.45 36.75 2011-06-06 20:33:38.000 157 33347.28 329.68 2351.35 36.75 2011-06-06 20:33:39.000 157 33347.34 329.69 2351.45 36.75 2011-06-06 20:33:40.000 157 33347.29 329.70 2351.52 36.75 2011-06-06 20:33:41.000 157 33347.34 329.66 2351.45 36.75 2011-06-06 20:33:42.000 157 33347.30 329.62 2351.44 36.75 2011-06-06 20:33:43.000 157 33347.27 329.68 2351.57 36.75 2011-06-06 20:33:44.000 157 33347.23 329.73 2351.36 36.75 2011-06-06 20:33:45.000 157 33347.30 329.66 2351.45 36.75 2011-06-06 20:33:46.000 157 33347.29 329.64 2351.46 36.75 2011-06-06 20:33:47.000 157 33347.37 329.62 2351.56 36.75 2011-06-06 20:33:48.000 157 33347.42 329.64 2351.42 36.75 2011-06-06 20:33:49.000 157 33347.33 329.65 2351.40 36.75 2011-06-06 20:33:50.000 157 33347.40 329.64 2351.49 36.75 2011-06-06 20:33:51.000 157 33347.27 329.65 2351.52 36.75 2011-06-06 20:33:52.000 157 33347.31 329.62 2351.48 36.75 2011-06-06 20:33:53.000 157 33347.36 329.64 2351.54 36.75 2011-06-06 20:33:54.000 157 33347.40 329.70 2351.41 36.75 2011-06-06 20:33:55.000 157 33347.48 329.61 2351.43 36.75 2011-06-06 20:33:56.000 157 33347.36 329.62 2351.37 36.75 2011-06-06 20:33:57.000 157 33347.44 329.68 2351.37 36.75 2011-06-06 20:33:58.000 157 33347.46 329.67 2351.41 36.75 2011-06-06 20:33:59.000 157 33347.50 329.64 2351.43 36.75 2011-06-06 20:34:00.000 157 33347.46 329.67 2351.39 36.75 2011-06-06 20:34:01.000 157 33347.42 329.63 2351.52 36.75 2011-06-06 20:34:02.000 157 33347.47 329.67 2351.38 36.75 2011-06-06 20:34:03.000 157 33347.54 329.66 2351.39 36.75 2011-06-06 20:34:04.000 157 33347.46 329.65 2351.38 36.75 2011-06-06 20:34:05.000 157 33347.53 329.62 2351.41 36.75 2011-06-06 20:34:06.000 157 33347.53 329.60 2351.43 36.75 2011-06-06 20:34:07.000 157 33347.40 329.64 2351.33 36.75 2011-06-06 20:34:08.000 157 33347.50 329.63 2351.38 36.75 2011-06-06 20:34:09.000 157 33347.58 329.63 2351.40 36.75 2011-06-06 20:34:10.000 157 33347.51 329.64 2351.39 36.75 2011-06-06 20:34:11.000 157 33347.47 329.62 2351.41 36.75 2011-06-06 20:34:12.000 157 33347.46 329.59 2351.40 36.75 2011-06-06 20:34:13.000 157 33347.49 329.63 2351.32 36.75 2011-06-06 20:34:14.000 157 33347.51 329.63 2351.38 36.75 2011-06-06 20:34:15.000 157 33347.63 329.58 2351.37 36.75 2011-06-06 20:34:16.000 157 33347.57 329.58 2351.36 36.75 2011-06-06 20:34:17.000 157 33347.64 329.62 2351.34 36.75 2011-06-06 20:34:18.000 157 33347.62 329.59 2351.29 36.75 2011-06-06 20:34:19.000 157 33347.59 329.61 2351.34 36.75 2011-06-06 20:34:20.000 157 33347.59 329.59 2351.32 36.75 2011-06-06 20:34:21.000 157 33347.61 329.62 2351.30 36.75 2011-06-06 20:34:22.000 157 33347.55 329.61 2351.34 36.75 2011-06-06 20:34:23.000 157 33347.63 329.67 2351.35 36.75 2011-06-06 20:34:24.000 157 33347.70 329.65 2351.37 36.75 2011-06-06 20:34:25.000 157 33347.67 329.62 2351.36 36.75 2011-06-06 20:34:26.000 157 33347.55 329.61 2351.33 36.75 2011-06-06 20:34:27.000 157 33347.49 329.64 2351.39 36.75 2011-06-06 20:34:28.000 157 33347.54 329.63 2351.34 36.75 2011-06-06 20:34:29.000 157 33347.62 329.63 2351.32 36.75 2011-06-06 20:34:30.000 157 33347.65 329.61 2351.36 36.75 2011-06-06 20:34:31.000 157 33347.56 329.60 2351.33 36.75 2011-06-06 20:34:32.000 157 33347.55 329.61 2351.26 36.75 2011-06-06 20:34:33.000 157 33347.67 329.63 2351.25 36.75 2011-06-06 20:34:34.000 157 33347.65 329.60 2351.38 36.75 2011-06-06 20:34:35.000 157 33347.65 329.65 2351.36 36.75 2011-06-06 20:34:36.000 157 33347.63 329.63 2351.40 36.75 2011-06-06 20:34:37.000 157 33347.61 329.59 2351.33 36.75 2011-06-06 20:34:38.000 157 33347.70 329.56 2351.33 36.75 2011-06-06 20:34:39.000 157 33347.65 329.57 2351.36 36.75 2011-06-06 20:34:40.000 157 33347.68 329.57 2351.25 36.75 2011-06-06 20:34:41.000 157 33347.65 329.56 2351.27 36.75 2011-06-06 20:34:42.000 157 33347.75 329.55 2351.38 36.75 2011-06-06 20:34:43.000 157 33347.71 329.58 2351.34 36.75 2011-06-06 20:34:44.000 157 33347.68 329.56 2351.29 36.75 2011-06-06 20:34:45.000 157 33347.67 329.61 2351.27 36.75 2011-06-06 20:34:46.000 157 33347.64 329.55 2351.31 36.75 2011-06-06 20:34:47.000 157 33347.70 329.52 2351.33 36.75 2011-06-06 20:34:48.000 157 33347.72 329.55 2351.27 36.75 2011-06-06 20:34:49.000 157 33347.70 329.56 2351.30 36.75 2011-06-06 20:34:50.000 157 33347.79 329.53 2351.33 36.75 2011-06-06 20:34:51.000 157 33347.71 329.56 2351.36 36.75 2011-06-06 20:34:52.000 157 33347.77 329.52 2351.30 36.75 2011-06-06 20:34:53.000 157 33347.83 329.54 2351.29 36.75 2011-06-06 20:34:54.000 157 33347.88 329.52 2351.32 36.75 2011-06-06 20:34:55.000 157 33347.80 329.55 2351.32 36.75 2011-06-06 20:34:56.000 157 33347.86 329.51 2351.26 36.75 2011-06-06 20:34:57.000 157 33347.89 329.57 2351.36 36.75 2011-06-06 20:34:58.000 157 33347.76 329.55 2351.33 36.75 2011-06-06 20:34:59.000 157 33347.86 329.54 2351.26 36.75 2011-06-06 20:35:00.000 157 33347.91 329.52 2351.36 36.75 2011-06-06 20:35:01.000 157 33347.85 329.52 2351.42 36.75 2011-06-06 20:35:02.000 157 33347.88 329.56 2351.31 36.75 2011-06-06 20:35:03.000 157 33347.98 329.54 2351.32 36.75 2011-06-06 20:35:04.000 157 33347.81 329.54 2351.25 36.75 2011-06-06 20:35:05.000 157 33347.94 329.54 2351.35 36.75 2011-06-06 20:35:06.000 157 33347.94 329.54 2351.28 36.75 2011-06-06 20:35:07.000 157 33347.92 329.57 2351.23 36.75 2011-06-06 20:35:08.000 157 33348.03 329.53 2351.33 36.75 2011-06-06 20:35:09.000 157 33348.00 329.53 2351.25 36.75 2011-06-06 20:35:10.000 157 33347.95 329.49 2351.25 36.75 2011-06-06 20:35:11.000 157 33347.98 329.52 2351.33 36.75 2011-06-06 20:35:12.000 157 33348.01 329.53 2351.34 36.75 2011-06-06 20:35:13.000 157 33347.95 329.55 2351.34 36.75 2011-06-06 20:35:14.000 157 33348.04 329.55 2351.29 36.75 2011-06-06 20:35:15.000 157 33347.90 329.53 2351.27 36.75 2011-06-06 20:35:16.000 157 33347.98 329.51 2351.29 36.75 2011-06-06 20:35:17.000 157 33347.95 329.50 2351.28 36.75 2011-06-06 20:35:18.000 157 33347.94 329.54 2351.26 36.75 2011-06-06 20:35:19.000 157 33347.90 329.57 2351.26 36.75 2011-06-06 20:35:20.000 157 33347.98 329.50 2351.37 36.75 2011-06-06 20:35:21.000 157 33347.98 329.55 2351.38 36.75 2011-06-06 20:35:22.000 157 33348.01 329.52 2351.35 36.75 2011-06-06 20:35:23.000 157 33347.95 329.52 2351.24 36.75 2011-06-06 20:35:24.000 157 33348.02 329.50 2351.24 36.75 2011-06-06 20:35:25.000 157 33347.96 329.51 2351.37 36.75 2011-06-06 20:35:26.000 157 33347.93 329.52 2351.23 36.75 2011-06-06 20:35:27.000 157 33347.96 329.52 2351.31 36.75 2011-06-06 20:35:28.000 157 33347.95 329.50 2351.32 36.75 2011-06-06 20:35:29.000 157 33347.95 329.55 2351.32 36.75 2011-06-06 20:35:30.000 157 33348.04 329.54 2351.29 36.75 2011-06-06 20:35:31.000 157 33347.96 329.55 2351.34 36.75 2011-06-06 20:35:32.000 157 33347.95 329.50 2351.30 36.75 2011-06-06 20:35:33.000 157 33347.92 329.54 2351.26 36.75 2011-06-06 20:35:34.000 157 33347.93 329.52 2351.33 36.75 2011-06-06 20:35:35.000 157 33347.98 329.51 2351.24 36.75 2011-06-06 20:35:36.000 157 33347.83 329.53 2351.26 36.75 2011-06-06 20:35:37.000 157 33347.85 329.56 2351.27 36.75 2011-06-06 20:35:38.000 157 33348.01 329.57 2351.32 36.75 2011-06-06 20:35:39.000 157 33347.96 329.52 2351.26 36.75 2011-06-06 20:35:40.000 157 33347.86 329.54 2351.28 36.75 2011-06-06 20:35:41.000 157 33347.88 329.50 2351.25 36.75 2011-06-06 20:35:42.000 157 33347.86 329.50 2351.35 36.75 2011-06-06 20:35:43.000 157 33347.75 329.45 2351.32 36.75 2011-06-06 20:35:44.000 157 33347.92 329.51 2351.24 36.75 2011-06-06 20:35:45.000 157 33347.93 329.47 2351.36 36.75 2011-06-06 20:35:46.000 157 33347.84 329.50 2351.34 36.75 2011-06-06 20:35:47.000 157 33347.86 329.50 2351.40 36.75 2011-06-06 20:35:48.000 157 33347.86 329.44 2351.32 36.75 2011-06-06 20:35:49.000 157 33347.89 329.44 2351.35 36.75 2011-06-06 20:35:50.000 157 33347.87 329.48 2351.30 36.75 2011-06-06 20:35:51.000 157 33347.96 329.49 2351.34 36.75 2011-06-06 20:35:52.000 157 33347.86 329.48 2351.34 36.75 2011-06-06 20:35:53.000 157 33347.96 329.52 2351.32 36.75 2011-06-06 20:35:54.000 157 33348.04 329.50 2351.38 36.75 2011-06-06 20:35:55.000 157 33347.91 329.47 2351.34 36.75 2011-06-06 20:35:56.000 157 33348.02 329.48 2351.34 36.75 2011-06-06 20:35:57.000 157 33347.97 329.45 2351.33 36.75 2011-06-06 20:35:58.000 157 33348.02 329.43 2351.26 36.75 2011-06-06 20:35:59.000 157 33348.02 329.45 2351.31 36.75 2011-06-06 20:36:00.000 157 33348.00 329.47 2351.29 36.75 2011-06-06 20:36:01.000 157 33347.96 329.43 2351.29 36.75 2011-06-06 20:36:02.000 157 33348.23 329.43 2351.27 36.75 2011-06-06 20:36:03.000 157 33348.09 329.42 2351.26 36.75 2011-06-06 20:36:04.000 157 33348.12 329.44 2351.23 36.75 2011-06-06 20:36:05.000 157 33348.12 329.42 2351.33 36.75 2011-06-06 20:36:06.000 157 33348.21 329.44 2351.28 36.75 2011-06-06 20:36:07.000 157 33348.17 329.42 2351.26 36.75 2011-06-06 20:36:08.000 157 33348.20 329.46 2351.33 36.75 2011-06-06 20:36:09.000 157 33348.22 329.48 2351.29 36.75 2011-06-06 20:36:10.000 157 33348.21 329.49 2351.30 36.75 2011-06-06 20:36:11.000 157 33348.20 329.49 2351.29 36.75 2011-06-06 20:36:12.000 157 33348.32 329.44 2351.27 36.75 2011-06-06 20:36:13.000 157 33348.30 329.45 2351.17 36.75 2011-06-06 20:36:14.000 157 33348.23 329.49 2351.27 36.75 2011-06-06 20:36:15.000 157 33348.34 329.46 2351.14 36.75 2011-06-06 20:36:16.000 157 33348.30 329.46 2351.20 36.75 2011-06-06 20:36:17.000 157 33348.33 329.49 2351.18 36.75 2011-06-06 20:36:18.000 157 33348.35 329.45 2351.18 36.75 2011-06-06 20:36:19.000 157 33348.33 329.48 2351.26 36.75 2011-06-06 20:36:20.000 157 33348.25 329.48 2351.28 36.75 2011-06-06 20:36:21.000 157 33348.37 329.47 2351.30 36.75 2011-06-06 20:36:22.000 157 33348.27 329.47 2351.20 36.75 2011-06-06 20:36:23.000 157 33348.30 329.46 2351.21 36.75 2011-06-06 20:36:24.000 157 33348.32 329.48 2351.18 36.75 2011-06-06 20:36:25.000 157 33348.27 329.42 2351.24 36.75 2011-06-06 20:36:26.000 157 33348.28 329.47 2351.24 36.75 2011-06-06 20:36:27.000 157 33348.30 329.44 2351.28 36.75 2011-06-06 20:36:28.000 157 33348.21 329.47 2351.29 36.75 2011-06-06 20:36:29.000 157 33348.21 329.47 2351.19 36.75 2011-06-06 20:36:30.000 157 33348.23 329.45 2351.19 36.75 2011-06-06 20:36:31.000 157 33348.15 329.48 2351.18 36.75 2011-06-06 20:36:32.000 157 33348.14 329.45 2351.19 36.75 2011-06-06 20:36:33.000 157 33348.26 329.42 2351.27 36.75 2011-06-06 20:36:34.000 157 33348.17 329.41 2351.27 36.75 2011-06-06 20:36:35.000 157 33348.18 329.42 2351.23 36.75 2011-06-06 20:36:36.000 157 33348.12 329.41 2351.24 36.75 2011-06-06 20:36:37.000 157 33348.17 329.38 2351.30 36.75 2011-06-06 20:36:38.000 157 33348.08 329.39 2351.29 36.75 2011-06-06 20:36:39.000 157 33348.11 329.41 2351.36 36.75 2011-06-06 20:36:40.000 157 33348.05 329.44 2351.34 36.75 2011-06-06 20:36:41.000 157 33348.10 329.42 2351.24 36.75 2011-06-06 20:36:42.000 157 33348.13 329.41 2351.25 36.75 2011-06-06 20:36:43.000 157 33348.07 329.43 2351.31 36.75 2011-06-06 20:36:44.000 157 33348.06 329.42 2351.34 36.75 2011-06-06 20:36:45.000 157 33348.14 329.41 2351.40 36.75 2011-06-06 20:36:46.000 157 33348.09 329.43 2351.32 36.75 2011-06-06 20:36:47.000 157 33348.05 329.39 2351.35 36.75 2011-06-06 20:36:48.000 157 33348.03 329.43 2351.30 36.75 2011-06-06 20:36:49.000 157 33348.04 329.38 2351.33 36.75 2011-06-06 20:36:50.000 157 33348.05 329.39 2351.30 36.75 2011-06-06 20:36:51.000 157 33348.18 329.39 2351.29 36.75 2011-06-06 20:36:52.000 157 33348.10 329.37 2351.31 36.75 2011-06-06 20:36:53.000 157 33348.12 329.40 2351.34 36.75 2011-06-06 20:36:54.000 157 33348.12 329.42 2351.27 36.76 2011-06-06 20:36:55.000 157 33348.08 329.38 2351.35 36.76 2011-06-06 20:36:56.000 157 33348.20 329.42 2351.38 36.76 2011-06-06 20:36:57.000 157 33348.23 329.41 2351.39 36.76 2011-06-06 20:36:58.000 157 33348.18 329.42 2351.31 36.76 2011-06-06 20:36:59.000 157 33348.14 329.38 2351.37 36.76 2011-06-06 20:37:00.000 157 33348.15 329.38 2351.27 36.76 2011-06-06 20:37:01.000 157 33348.04 329.39 2351.31 36.76 2011-06-06 20:37:02.000 157 33348.11 329.41 2351.33 36.76 2011-06-06 20:37:03.000 157 33348.16 329.43 2351.36 36.76 2011-06-06 20:37:04.000 157 33348.17 329.40 2351.35 36.76 2011-06-06 20:37:05.000 157 33348.17 329.40 2351.33 36.76 2011-06-06 20:37:06.000 157 33348.10 329.37 2351.32 36.76 2011-06-06 20:37:07.000 157 33348.07 329.42 2351.26 36.76 2011-06-06 20:37:08.000 157 33348.23 329.41 2351.28 36.76 2011-06-06 20:37:09.000 157 33348.18 329.46 2351.33 36.76 2011-06-06 20:37:10.000 157 33348.24 329.44 2351.32 36.76 2011-06-06 20:37:11.000 157 33348.15 329.44 2351.34 36.75 2011-06-06 20:37:12.000 157 33348.11 329.42 2351.29 36.76 2011-06-06 20:37:13.000 157 33348.15 329.41 2351.32 36.76 2011-06-06 20:37:14.000 157 33348.17 329.44 2351.33 36.76 2011-06-06 20:37:15.000 157 33348.15 329.42 2351.34 36.75 2011-06-06 20:37:16.000 157 33348.18 329.42 2351.40 36.76 2011-06-06 20:37:17.000 157 33348.24 329.48 2351.37 36.76 2011-06-06 20:37:18.000 157 33348.18 329.45 2351.32 36.76 2011-06-06 20:37:19.000 157 33348.28 329.44 2351.30 36.76 2011-06-06 20:37:20.000 157 33348.16 329.40 2351.29 36.76 2011-06-06 20:37:21.000 157 33348.30 329.45 2351.32 36.76 2011-06-06 20:37:22.000 157 33348.26 329.44 2351.30 36.76 2011-06-06 20:37:23.000 157 33348.24 329.45 2351.27 36.76 2011-06-06 20:37:24.000 157 33348.23 329.49 2351.34 36.75 2011-06-06 20:37:25.000 157 33348.22 329.43 2351.31 36.75 2011-06-06 20:37:26.000 157 33348.30 329.42 2351.28 36.76 2011-06-06 20:37:27.000 157 33348.21 329.41 2351.32 36.76 2011-06-06 20:37:28.000 157 33348.25 329.40 2351.36 36.76 2011-06-06 20:37:29.000 157 33348.24 329.44 2351.26 36.76 2011-06-06 20:37:30.000 157 33348.33 329.42 2351.24 36.76 2011-06-06 20:37:31.000 157 33348.38 329.37 2351.34 36.75 2011-06-06 20:37:32.000 157 33348.30 329.44 2351.27 36.76 2011-06-06 20:37:33.000 157 33348.31 329.42 2351.24 36.76 2011-06-06 20:37:34.000 157 33348.37 329.44 2351.28 36.76 2011-06-06 20:37:35.000 157 33348.39 329.42 2351.33 36.76 2011-06-06 20:37:36.000 157 33348.42 329.46 2351.25 36.76 2011-06-06 20:37:37.000 157 33348.29 329.46 2351.34 36.76 2011-06-06 20:37:38.000 157 33348.50 329.44 2351.28 36.76 2011-06-06 20:37:39.000 157 33348.40 329.41 2351.38 36.75 2011-06-06 20:37:40.000 157 33348.46 329.48 2351.33 36.76 2011-06-06 20:37:41.000 157 33348.54 329.45 2351.35 36.76 2011-06-06 20:37:42.000 157 33348.49 329.46 2351.33 36.75 2011-06-06 20:37:43.000 157 33348.53 329.43 2351.22 36.76 2011-06-06 20:37:44.000 157 33348.52 329.49 2351.41 36.76 2011-06-06 20:37:45.000 157 33348.56 329.42 2351.33 36.75 2011-06-06 20:37:46.000 157 33348.51 329.41 2351.27 36.75 2011-06-06 20:37:47.000 157 33348.48 329.45 2351.29 36.76 2011-06-06 20:37:48.000 157 33348.51 329.43 2351.32 36.76 2011-06-06 20:37:49.000 157 33348.43 329.40 2351.29 36.76 2011-06-06 20:37:50.000 157 33348.55 329.45 2351.32 36.76 2011-06-06 20:37:51.000 157 33348.53 329.44 2351.34 36.76 2011-06-06 20:37:52.000 157 33348.53 329.44 2351.33 36.76 2011-06-06 20:37:53.000 157 33348.49 329.44 2351.29 36.76 2011-06-06 20:37:54.000 157 33348.45 329.46 2351.30 36.76 2011-06-06 20:37:55.000 157 33348.43 329.43 2351.29 36.76 2011-06-06 20:37:56.000 157 33348.43 329.43 2351.27 36.76 2011-06-06 20:37:57.000 157 33348.44 329.41 2351.30 36.75 2011-06-06 20:37:58.000 157 33348.38 329.42 2351.34 36.75 2011-06-06 20:37:59.000 157 33348.41 329.45 2351.26 36.76 2011-06-06 20:38:00.000 157 33348.39 329.37 2351.29 36.76 2011-06-06 20:38:01.000 157 33348.23 329.41 2351.30 36.76 2011-06-06 20:38:02.000 157 33348.43 329.42 2351.26 36.76 2011-06-06 20:38:03.000 157 33348.42 329.41 2351.27 36.76 2011-06-06 20:38:04.000 157 33348.29 329.42 2351.30 36.76 2011-06-06 20:38:05.000 157 33348.40 329.38 2351.35 36.76 2011-06-06 20:38:06.000 157 33348.32 329.39 2351.41 36.76 2011-06-06 20:38:07.000 157 33348.31 329.38 2351.32 36.76 2011-06-06 20:38:08.000 157 33348.28 329.44 2351.38 36.76 2011-06-06 20:38:09.000 157 33348.46 329.41 2351.31 36.76 2011-06-06 20:38:10.000 157 33348.33 329.38 2351.29 36.76 2011-06-06 20:38:11.000 157 33348.32 329.38 2351.36 36.76 2011-06-06 20:38:12.000 157 33348.32 329.41 2351.30 36.76 2011-06-06 20:38:13.000 157 33348.27 329.37 2351.30 36.76 2011-06-06 20:38:14.000 157 33348.36 329.40 2351.32 36.76 2011-06-06 20:38:15.000 157 33348.29 329.42 2351.43 36.76 2011-06-06 20:38:16.000 157 33348.35 329.41 2351.36 36.76 2011-06-06 20:38:17.000 157 33348.35 329.42 2351.27 36.76 2011-06-06 20:38:18.000 157 33348.28 329.44 2351.34 36.76 2011-06-06 20:38:19.000 157 33348.26 329.45 2351.38 36.76 2011-06-06 20:38:20.000 157 33348.20 329.39 2351.26 36.76 2011-06-06 20:38:21.000 157 33348.20 329.42 2351.43 36.76 2011-06-06 20:38:22.000 157 33348.31 329.41 2351.36 36.76 2011-06-06 20:38:23.000 157 33348.32 329.42 2351.29 36.76 2011-06-06 20:38:24.000 157 33348.33 329.39 2351.36 36.76 2011-06-06 20:38:25.000 157 33348.29 329.44 2351.39 36.76 2011-06-06 20:38:26.000 157 33348.33 329.41 2351.38 36.76 2011-06-06 20:38:27.000 157 33348.26 329.42 2351.33 36.76 2011-06-06 20:38:28.000 157 33348.11 329.42 2351.36 36.76 2011-06-06 20:38:29.000 157 33348.26 329.41 2351.39 36.76 2011-06-06 20:38:30.000 157 33348.28 329.42 2351.40 36.76 2011-06-06 20:38:31.000 157 33348.27 329.42 2351.39 36.76 2011-06-06 20:38:32.000 157 33348.20 329.44 2351.44 36.76 2011-06-06 20:38:33.000 157 33348.25 329.41 2351.42 36.76 2011-06-06 20:38:34.000 157 33348.23 329.40 2351.33 36.76 2011-06-06 20:38:35.000 157 33348.25 329.40 2351.36 36.76 2011-06-06 20:38:36.000 157 33348.25 329.40 2351.33 36.76 2011-06-06 20:38:37.000 157 33348.19 329.40 2351.33 36.76 2011-06-06 20:38:38.000 157 33348.16 329.40 2351.41 36.76 2011-06-06 20:38:39.000 157 33348.21 329.40 2351.33 36.76 2011-06-06 20:38:40.000 157 33348.24 329.47 2351.48 36.76 2011-06-06 20:38:41.000 157 33348.20 329.44 2351.42 36.76 2011-06-06 20:38:42.000 157 33348.20 329.48 2351.46 36.76 2011-06-06 20:38:43.000 157 33348.18 329.45 2351.45 36.76 2011-06-06 20:38:44.000 157 33348.20 329.47 2351.38 36.76 2011-06-06 20:38:45.000 157 33348.21 329.41 2351.40 36.76 2011-06-06 20:38:46.000 157 33348.23 329.44 2351.40 36.76 2011-06-06 20:38:47.000 157 33348.20 329.43 2351.39 36.76 2011-06-06 20:38:48.000 157 33348.17 329.49 2351.34 36.76 2011-06-06 20:38:49.000 157 33348.22 329.46 2351.41 36.76 2011-06-06 20:38:50.000 157 33348.18 329.50 2351.45 36.76 2011-06-06 20:38:51.000 157 33348.06 329.47 2351.47 36.76 2011-06-06 20:38:52.000 157 33348.11 329.49 2351.52 36.76 2011-06-06 20:38:53.000 157 33348.15 329.51 2351.46 36.76 2011-06-06 20:38:54.000 157 33348.10 329.46 2351.39 36.76 2011-06-06 20:38:55.000 157 33348.10 329.46 2351.38 36.76 2011-06-06 20:38:56.000 157 33348.12 329.43 2351.48 36.76 2011-06-06 20:38:57.000 157 33348.07 329.51 2351.49 36.76 2011-06-06 20:38:58.000 157 33348.17 329.51 2351.40 36.76 2011-06-06 20:38:59.000 157 33348.08 329.47 2351.45 36.76 2011-06-06 20:39:00.000 157 33348.19 329.45 2351.43 36.76 2011-06-06 20:39:01.000 157 33348.21 329.46 2351.43 36.76 2011-06-06 20:39:02.000 157 33348.16 329.50 2351.46 36.76 2011-06-06 20:39:03.000 157 33348.11 329.50 2351.43 36.76 2011-06-06 20:39:04.000 157 33348.21 329.54 2351.45 36.76 2011-06-06 20:39:05.000 157 33348.18 329.51 2351.42 36.76 2011-06-06 20:39:06.000 157 33348.23 329.54 2351.46 36.76 2011-06-06 20:39:07.000 157 33348.17 329.53 2351.42 36.76 2011-06-06 20:39:08.000 157 33348.21 329.52 2351.46 36.76 2011-06-06 20:39:09.000 157 33348.30 329.50 2351.51 36.76 2011-06-06 20:39:10.000 157 33348.13 329.52 2351.52 36.76 2011-06-06 20:39:11.000 157 33348.23 329.50 2351.45 36.76 2011-06-06 20:39:12.000 157 33348.32 329.54 2351.43 36.76 2011-06-06 20:39:13.000 157 33348.31 329.55 2351.49 36.76 2011-06-06 20:39:14.000 157 33348.19 329.56 2351.39 36.76 2011-06-06 20:39:15.000 157 33348.31 329.57 2351.39 36.76 2011-06-06 20:39:16.000 157 33348.27 329.56 2351.46 36.76 2011-06-06 20:39:17.000 157 33348.17 329.54 2351.41 36.76 2011-06-06 20:39:18.000 157 33348.29 329.56 2351.51 36.76 2011-06-06 20:39:19.000 157 33348.26 329.58 2351.42 36.76 2011-06-06 20:39:20.000 157 33348.26 329.58 2351.34 36.76 2011-06-06 20:39:21.000 157 33348.15 329.58 2351.47 36.76 2011-06-06 20:39:22.000 157 33348.21 329.60 2351.48 36.76 2011-06-06 20:39:23.000 157 33348.18 329.59 2351.49 36.76 2011-06-06 20:39:24.000 157 33348.30 329.58 2351.50 36.76 2011-06-06 20:39:25.000 157 33348.33 329.63 2351.46 36.76 2011-06-06 20:39:26.000 157 33348.37 329.61 2351.44 36.76 2011-06-06 20:39:27.000 157 33348.33 329.67 2351.40 36.76 2011-06-06 20:39:28.000 157 33348.28 329.61 2351.45 36.76 2011-06-06 20:39:29.000 157 33348.26 329.60 2351.48 36.76 2011-06-06 20:39:30.000 157 33348.27 329.61 2351.43 36.76 2011-06-06 20:39:31.000 157 33348.30 329.66 2351.41 36.76 2011-06-06 20:39:32.000 157 33348.27 329.60 2351.41 36.76 2011-06-06 20:39:33.000 157 33348.31 329.60 2351.45 36.76 2011-06-06 20:39:34.000 157 33348.27 329.62 2351.41 36.76 2011-06-06 20:39:35.000 157 33348.23 329.64 2351.46 36.76 2011-06-06 20:39:36.000 157 33348.20 329.64 2351.42 36.76 2011-06-06 20:39:37.000 157 33348.30 329.62 2351.47 36.76 2011-06-06 20:39:38.000 157 33348.28 329.58 2351.57 36.76 2011-06-06 20:39:39.000 157 33348.26 329.67 2351.46 36.76 2011-06-06 20:39:40.000 157 33348.16 329.64 2351.61 36.76 2011-06-06 20:39:41.000 157 33348.14 329.62 2351.49 36.76 2011-06-06 20:39:42.000 157 33348.28 329.61 2351.45 36.76 2011-06-06 20:39:43.000 157 33348.18 329.69 2351.43 36.76 2011-06-06 20:39:44.000 157 33348.26 329.62 2351.47 36.76 2011-06-06 20:39:45.000 157 33348.28 329.67 2351.51 36.76 2011-06-06 20:39:46.000 157 33348.32 329.64 2351.48 36.76 2011-06-06 20:39:47.000 157 33348.18 329.69 2351.52 36.76 2011-06-06 20:39:48.000 157 33348.28 329.68 2351.53 36.76 2011-06-06 20:39:49.000 157 33348.23 329.64 2351.45 36.76 2011-06-06 20:39:50.000 157 33348.18 329.67 2351.48 36.76 2011-06-06 20:39:51.000 157 33348.24 329.68 2351.57 36.76 2011-06-06 20:39:52.000 157 33348.32 329.67 2351.49 36.76 2011-06-06 20:39:53.000 157 33348.38 329.66 2351.54 36.76 2011-06-06 20:39:54.000 157 33348.31 329.67 2351.54 36.76 2011-06-06 20:39:55.000 157 33348.20 329.66 2351.50 36.76 2011-06-06 20:39:56.000 157 33348.31 329.67 2351.43 36.76 2011-06-06 20:39:57.000 157 33348.17 329.70 2351.48 36.76 2011-06-06 20:39:58.000 157 33348.24 329.67 2351.55 36.76 2011-06-06 20:39:59.000 157 33348.17 329.66 2351.51 36.76 2011-06-06 20:40:00.000 157 33348.18 329.71 2351.50 36.76 2011-06-06 20:40:01.000 157 33348.22 329.73 2351.57 36.76 2011-06-06 20:40:02.000 157 33348.28 329.67 2351.48 36.76 2011-06-06 20:40:03.000 157 33348.21 329.72 2351.49 36.76 2011-06-06 20:40:04.000 157 33348.22 329.69 2351.49 36.76 2011-06-06 20:40:05.000 157 33348.23 329.69 2351.50 36.76 2011-06-06 20:40:06.000 157 33348.16 329.68 2351.63 36.76 2011-06-06 20:40:07.000 157 33348.15 329.69 2351.64 36.76 2011-06-06 20:40:08.000 157 33348.27 329.74 2351.56 36.76 2011-06-06 20:40:09.000 157 33348.14 329.73 2351.51 36.76 2011-06-06 20:40:10.000 157 33348.12 329.72 2351.60 36.76 2011-06-06 20:40:11.000 157 33348.14 329.71 2351.59 36.76 2011-06-06 20:40:12.000 157 33348.12 329.75 2351.47 36.76 2011-06-06 20:40:13.000 157 33348.15 329.73 2351.51 36.76 2011-06-06 20:40:14.000 157 33348.17 329.71 2351.58 36.76 2011-06-06 20:40:15.000 157 33348.11 329.74 2351.48 36.76 2011-06-06 20:40:16.000 157 33348.24 329.76 2351.55 36.76 2011-06-06 20:40:17.000 157 33348.10 329.74 2351.54 36.76 2011-06-06 20:40:18.000 157 33348.20 329.74 2351.54 36.76 2011-06-06 20:40:19.000 157 33348.12 329.73 2351.61 36.76 2011-06-06 20:40:20.000 157 33348.12 329.72 2351.57 36.76 2011-06-06 20:40:21.000 157 33348.08 329.72 2351.57 36.76 2011-06-06 20:40:22.000 157 33348.14 329.75 2351.58 36.76 2011-06-06 20:40:23.000 157 33348.12 329.72 2351.54 36.76 2011-06-06 20:40:24.000 157 33348.12 329.75 2351.56 36.76 2011-06-06 20:40:25.000 157 33348.14 329.77 2351.56 36.76 2011-06-06 20:40:26.000 157 33348.10 329.76 2351.61 36.76 2011-06-06 20:40:27.000 157 33348.22 329.79 2351.55 36.76 2011-06-06 20:40:28.000 157 33348.12 329.76 2351.52 36.76 2011-06-06 20:40:29.000 157 33348.16 329.74 2351.53 36.76 2011-06-06 20:40:30.000 157 33348.12 329.76 2351.55 36.76 2011-06-06 20:40:31.000 157 33348.15 329.78 2351.55 36.76 2011-06-06 20:40:32.000 157 33348.11 329.80 2351.56 36.76 2011-06-06 20:40:33.000 157 33348.14 329.76 2351.55 36.76 2011-06-06 20:40:34.000 157 33348.15 329.76 2351.50 36.76 2011-06-06 20:40:35.000 157 33348.20 329.77 2351.46 36.76 2011-06-06 20:40:36.000 157 33348.18 329.78 2351.46 36.76 2011-06-06 20:40:37.000 157 33348.23 329.78 2351.60 36.76 2011-06-06 20:40:38.000 157 33348.20 329.81 2351.57 36.76 2011-06-06 20:40:39.000 157 33348.21 329.78 2351.52 36.76 2011-06-06 20:40:40.000 157 33348.23 329.84 2351.50 36.76 2011-06-06 20:40:41.000 157 33348.16 329.82 2351.49 36.76 2011-06-06 20:40:42.000 157 33348.22 329.81 2351.55 36.76 2011-06-06 20:40:43.000 157 33348.29 329.79 2351.58 36.76 2011-06-06 20:40:44.000 157 33348.22 329.83 2351.53 36.76 2011-06-06 20:40:45.000 157 33348.17 329.80 2351.61 36.76 2011-06-06 20:40:46.000 157 33348.21 329.83 2351.52 36.76 2011-06-06 20:40:47.000 157 33348.16 329.79 2351.45 36.76 2011-06-06 20:40:48.000 157 33348.14 329.83 2351.52 36.76 2011-06-06 20:40:49.000 157 33348.21 329.85 2351.53 36.76 2011-06-06 20:40:50.000 157 33348.19 329.88 2351.49 36.76 2011-06-06 20:40:51.000 157 33348.12 329.89 2351.57 36.76 2011-06-06 20:40:52.000 157 33348.20 329.87 2351.52 36.76 2011-06-06 20:40:53.000 157 33348.21 329.86 2351.49 36.76 2011-06-06 20:40:54.000 157 33348.20 329.85 2351.54 36.76 2011-06-06 20:40:55.000 157 33348.15 329.85 2351.41 36.76 2011-06-06 20:40:56.000 157 33348.16 329.89 2351.57 36.76 2011-06-06 20:40:57.000 157 33348.11 329.92 2351.51 36.76 2011-06-06 20:40:58.000 157 33348.18 329.86 2351.52 36.76 2011-06-06 20:40:59.000 157 33348.11 329.87 2351.54 36.76 2011-06-06 20:41:00.000 157 33348.14 329.92 2351.58 36.76 2011-06-06 20:41:01.000 157 33348.12 329.92 2351.55 36.76 2011-06-06 20:41:02.000 157 33348.08 329.91 2351.56 36.76 2011-06-06 20:41:03.000 157 33347.98 329.87 2351.61 36.76 2011-06-06 20:41:04.000 157 33348.07 329.90 2351.48 36.76 2011-06-06 20:41:05.000 157 33348.03 329.89 2351.58 36.76 2011-06-06 20:41:06.000 157 33347.95 329.92 2351.64 36.76 2011-06-06 20:41:07.000 157 33348.02 329.89 2351.62 36.76 2011-06-06 20:41:08.000 157 33348.06 329.87 2351.66 36.76 2011-06-06 20:41:09.000 157 33347.94 329.93 2351.70 36.76 2011-06-06 20:41:10.000 157 33348.09 329.95 2351.58 36.76 2011-06-06 20:41:11.000 157 33348.01 329.92 2351.57 36.76 2011-06-06 20:41:12.000 157 33347.98 329.95 2351.64 36.76 2011-06-06 20:41:13.000 157 33348.01 329.99 2351.57 36.76 2011-06-06 20:41:14.000 157 33347.96 329.93 2351.64 36.76 2011-06-06 20:41:15.000 157 33347.97 330.00 2351.66 36.76 2011-06-06 20:41:16.000 157 33347.86 329.93 2351.62 36.76 2011-06-06 20:41:17.000 157 33347.96 329.94 2351.62 36.76 2011-06-06 20:41:18.000 157 33347.99 329.95 2351.61 36.76 2011-06-06 20:41:19.000 157 33347.91 329.96 2351.65 36.76 2011-06-06 20:41:20.000 157 33348.02 330.00 2351.60 36.76 2011-06-06 20:41:21.000 157 33347.90 330.00 2351.58 36.76 2011-06-06 20:41:22.000 157 33347.93 330.03 2351.62 36.76 2011-06-06 20:41:23.000 157 33347.87 330.00 2351.59 36.76 2011-06-06 20:41:24.000 157 33347.98 330.00 2351.61 36.76 2011-06-06 20:41:25.000 157 33347.92 330.03 2351.61 36.76 2011-06-06 20:41:26.000 157 33347.97 330.00 2351.54 36.76 2011-06-06 20:41:27.000 157 33347.88 330.01 2351.59 36.76 2011-06-06 20:41:28.000 157 33347.92 330.07 2351.60 36.76 2011-06-06 20:41:29.000 157 33347.87 330.07 2351.64 36.76 2011-06-06 20:41:30.000 157 33348.00 330.02 2351.55 36.76 2011-06-06 20:41:31.000 157 33347.90 330.05 2351.68 36.76 2011-06-06 20:41:32.000 157 33347.85 330.04 2351.66 36.76 2011-06-06 20:41:33.000 157 33347.92 330.09 2351.59 36.76 2011-06-06 20:41:34.000 157 33347.98 330.07 2351.60 36.76 2011-06-06 20:41:35.000 157 33347.99 330.06 2351.61 36.76 2011-06-06 20:41:36.000 157 33347.96 330.12 2351.62 36.76 2011-06-06 20:41:37.000 157 33347.98 330.11 2351.66 36.76 2011-06-06 20:41:38.000 157 33348.01 330.12 2351.66 36.76 2011-06-06 20:41:39.000 157 33348.04 330.13 2351.55 36.76 2011-06-06 20:41:40.000 157 33347.96 330.13 2351.64 36.76 2011-06-06 20:41:41.000 157 33347.93 330.15 2351.64 36.76 2011-06-06 20:41:42.000 157 33348.01 330.12 2351.67 36.76 2011-06-06 20:41:43.000 157 33348.04 330.10 2351.68 36.76 2011-06-06 20:41:44.000 157 33347.97 330.15 2351.71 36.76 2011-06-06 20:41:45.000 157 33347.96 330.15 2351.74 36.76 2011-06-06 20:41:46.000 157 33347.89 330.14 2351.72 36.76 2011-06-06 20:41:47.000 157 33347.89 330.15 2351.68 36.76 2011-06-06 20:41:48.000 157 33348.05 330.15 2351.68 36.76 2011-06-06 20:41:49.000 157 33348.04 330.15 2351.62 36.76 2011-06-06 20:41:50.000 157 33348.01 330.16 2351.69 36.76 2011-06-06 20:41:51.000 157 33347.93 330.16 2351.70 36.76 2011-06-06 20:41:52.000 157 33348.05 330.20 2351.68 36.76 2011-06-06 20:41:53.000 157 33348.07 330.14 2351.67 36.76 2011-06-06 20:41:54.000 157 33348.12 330.18 2351.71 36.76 2011-06-06 20:41:55.000 157 33348.15 330.18 2351.68 36.76 2011-06-06 20:41:56.000 157 33348.09 330.19 2351.70 36.76 2011-06-06 20:41:57.000 157 33348.13 330.20 2351.65 36.76 2011-06-06 20:41:58.000 157 33348.09 330.20 2351.62 36.76 2011-06-06 20:41:59.000 157 33348.13 330.20 2351.61 36.76 2011-06-06 20:42:00.000 157 33348.17 330.20 2351.63 36.76 2011-06-06 20:42:01.000 157 33348.21 330.18 2351.59 36.76 2011-06-06 20:42:02.000 157 33348.24 330.17 2351.71 36.76 2011-06-06 20:42:03.000 157 33348.30 330.15 2351.61 36.76 2011-06-06 20:42:04.000 157 33348.29 330.18 2351.62 36.76 2011-06-06 20:42:05.000 157 33348.33 330.21 2351.59 36.76 2011-06-06 20:42:06.000 157 33348.35 330.19 2351.61 36.76 2011-06-06 20:42:07.000 157 33348.34 330.21 2351.68 36.76 2011-06-06 20:42:08.000 157 33348.41 330.22 2351.62 36.76 2011-06-06 20:42:09.000 157 33348.35 330.24 2351.68 36.76 2011-06-06 20:42:10.000 157 33348.40 330.25 2351.58 36.76 2011-06-06 20:42:11.000 157 33348.39 330.29 2351.59 36.76 2011-06-06 20:42:12.000 157 33348.43 330.27 2351.57 36.76 2011-06-06 20:42:13.000 157 33348.36 330.26 2351.54 36.76 2011-06-06 20:42:14.000 157 33348.40 330.24 2351.61 36.76 2011-06-06 20:42:15.000 157 33348.26 330.26 2351.66 36.76 2011-06-06 20:42:16.000 157 33348.43 330.27 2351.55 36.76 2011-06-06 20:42:17.000 157 33348.35 330.29 2351.59 36.76 2011-06-06 20:42:18.000 157 33348.32 330.27 2351.70 36.76 2011-06-06 20:42:19.000 157 33348.35 330.30 2351.57 36.76 2011-06-06 20:42:20.000 157 33348.30 330.31 2351.61 36.76 2011-06-06 20:42:21.000 157 33348.34 330.26 2351.62 36.76 2011-06-06 20:42:22.000 157 33348.30 330.30 2351.59 36.76 2011-06-06 20:42:23.000 157 33348.20 330.31 2351.53 36.76 2011-06-06 20:42:24.000 157 33348.17 330.31 2351.53 36.76 2011-06-06 20:42:25.000 157 33348.29 330.24 2351.59 36.76 2011-06-06 20:42:26.000 157 33348.21 330.31 2351.54 36.76 2011-06-06 20:42:27.000 157 33348.01 330.27 2351.63 36.76 2011-06-06 20:42:28.000 157 33348.11 330.29 2351.49 36.76 2011-06-06 20:42:29.000 157 33348.06 330.29 2351.61 36.76 2011-06-06 20:42:30.000 157 33347.95 330.30 2351.62 36.76 2011-06-06 20:42:31.000 157 33347.96 330.28 2351.70 36.76 2011-06-06 20:42:32.000 157 33347.88 330.28 2351.57 36.76 2011-06-06 20:42:33.000 157 33347.92 330.29 2351.56 36.76 2011-06-06 20:42:34.000 157 33347.82 330.31 2351.58 36.76 2011-06-06 20:42:35.000 157 33347.82 330.33 2351.58 36.76 2011-06-06 20:42:36.000 157 33347.83 330.26 2351.64 36.76 2011-06-06 20:42:37.000 157 33347.74 330.27 2351.69 36.76 2011-06-06 20:42:38.000 157 33347.83 330.32 2351.66 36.76 2011-06-06 20:42:39.000 157 33347.77 330.31 2351.68 36.76 2011-06-06 20:42:40.000 157 33347.62 330.30 2351.69 36.76 2011-06-06 20:42:41.000 157 33347.78 330.30 2351.61 36.76 2011-06-06 20:42:42.000 157 33347.80 330.31 2351.73 36.76 2011-06-06 20:42:43.000 157 33347.70 330.29 2351.73 36.76 2011-06-06 20:42:44.000 157 33347.67 330.35 2351.67 36.76 2011-06-06 20:42:45.000 157 33347.64 330.29 2351.73 36.76 2011-06-06 20:42:46.000 157 33347.64 330.31 2351.83 36.76 2011-06-06 20:42:47.000 157 33347.64 330.31 2351.77 36.76 2011-06-06 20:42:48.000 157 33347.73 330.30 2351.69 36.76 2011-06-06 20:42:49.000 157 33347.68 330.29 2351.74 36.76 2011-06-06 20:42:50.000 157 33347.68 330.29 2351.74 36.76 2011-06-06 20:42:51.000 157 33347.71 330.30 2351.79 36.76 2011-06-06 20:42:52.000 157 33347.74 330.32 2351.75 36.76 2011-06-06 20:42:53.000 157 33347.64 330.30 2351.80 36.76 2011-06-06 20:42:54.000 157 33347.63 330.37 2351.75 36.76 2011-06-06 20:42:55.000 157 33347.59 330.38 2351.69 36.76 2011-06-06 20:42:56.000 157 33347.61 330.32 2351.78 36.76 2011-06-06 20:42:57.000 157 33347.75 330.38 2351.76 36.76 2011-06-06 20:42:58.000 157 33347.71 330.35 2351.76 36.76 2011-06-06 20:42:59.000 157 33347.70 330.40 2351.76 36.76 2011-06-06 20:43:00.000 157 33347.70 330.41 2351.84 36.76 2011-06-06 20:43:01.000 157 33347.67 330.39 2351.70 36.76 2011-06-06 20:43:02.000 157 33347.68 330.36 2351.72 36.76 2011-06-06 20:43:03.000 157 33347.62 330.44 2351.74 36.76 2011-06-06 20:43:04.000 157 33347.67 330.39 2351.74 36.76 2011-06-06 20:43:05.000 157 33347.60 330.39 2351.72 36.76 2011-06-06 20:43:06.000 157 33347.61 330.39 2351.77 36.76 2011-06-06 20:43:07.000 157 33347.63 330.39 2351.83 36.76 2011-06-06 20:43:08.000 157 33347.57 330.44 2351.75 36.76 2011-06-06 20:43:09.000 157 33347.60 330.42 2351.74 36.76 2011-06-06 20:43:10.000 157 33347.62 330.41 2351.73 36.76 2011-06-06 20:43:11.000 157 33347.66 330.42 2351.75 36.76 2011-06-06 20:43:12.000 157 33347.73 330.38 2351.70 36.76 2011-06-06 20:43:13.000 157 33347.74 330.38 2351.83 36.76 2011-06-06 20:43:14.000 157 33347.67 330.41 2351.74 36.76 2011-06-06 20:43:15.000 157 33347.67 330.44 2351.74 36.76 2011-06-06 20:43:16.000 157 33347.68 330.45 2351.73 36.76 2011-06-06 20:43:17.000 157 33347.72 330.45 2351.78 36.76 2011-06-06 20:43:18.000 157 33347.77 330.47 2351.70 36.76 2011-06-06 20:43:19.000 157 33347.69 330.47 2351.77 36.76 2011-06-06 20:43:20.000 157 33347.70 330.47 2351.80 36.76 2011-06-06 20:43:21.000 157 33347.87 330.49 2351.71 36.76 2011-06-06 20:43:22.000 157 33347.86 330.43 2351.67 36.76 2011-06-06 20:43:23.000 157 33347.79 330.49 2351.74 36.76 2011-06-06 20:43:24.000 157 33347.89 330.57 2351.74 36.76 2011-06-06 20:43:25.000 157 33347.90 330.54 2351.70 36.76 2011-06-06 20:43:26.000 157 33347.82 330.51 2351.74 36.76 2011-06-06 20:43:27.000 157 33347.96 330.55 2351.63 36.76 2011-06-06 20:43:28.000 157 33347.85 330.56 2351.73 36.76 2011-06-06 20:43:29.000 157 33347.96 330.59 2351.76 36.76 2011-06-06 20:43:30.000 157 33347.88 330.56 2351.75 36.76 2011-06-06 20:43:31.000 157 33347.99 330.62 2351.69 36.76 2011-06-06 20:43:32.000 157 33347.99 330.62 2351.64 36.76 2011-06-06 20:43:33.000 157 33348.08 330.59 2351.76 36.76 2011-06-06 20:43:34.000 157 33348.05 330.64 2351.77 36.76 2011-06-06 20:43:35.000 157 33347.97 330.61 2351.74 36.76 2011-06-06 20:43:36.000 157 33348.03 330.61 2351.66 36.76 2011-06-06 20:43:37.000 157 33348.12 330.62 2351.75 36.76 2011-06-06 20:43:38.000 157 33348.04 330.56 2351.64 36.76 2011-06-06 20:43:39.000 157 33348.07 330.60 2351.68 36.76 2011-06-06 20:43:40.000 157 33348.18 330.59 2351.72 36.76 2011-06-06 20:43:41.000 157 33348.09 330.63 2351.68 36.76 2011-06-06 20:43:42.000 157 33348.18 330.67 2351.77 36.76 2011-06-06 20:43:43.000 157 33348.15 330.65 2351.67 36.76 2011-06-06 20:43:44.000 157 33348.18 330.67 2351.76 36.76 2011-06-06 20:43:45.000 157 33348.23 330.69 2351.61 36.76 2011-06-06 20:43:46.000 157 33348.07 330.64 2351.62 36.76 2011-06-06 20:43:47.000 157 33348.16 330.63 2351.67 36.76 2011-06-06 20:43:48.000 157 33348.14 330.73 2351.59 36.76 2011-06-06 20:43:49.000 157 33348.25 330.70 2351.67 36.76 2011-06-06 20:43:50.000 157 33348.23 330.69 2351.64 36.76 2011-06-06 20:43:51.000 157 33348.32 330.67 2351.62 36.76 2011-06-06 20:43:52.000 157 33348.27 330.70 2351.67 36.76 2011-06-06 20:43:53.000 157 33348.26 330.70 2351.60 36.76 2011-06-06 20:43:54.000 157 33348.22 330.74 2351.61 36.76 2011-06-06 20:43:55.000 157 33348.28 330.70 2351.59 36.76 2011-06-06 20:43:56.000 157 33348.30 330.71 2351.74 36.76 2011-06-06 20:43:57.000 157 33348.33 330.68 2351.64 36.76 2011-06-06 20:43:58.000 157 33348.32 330.76 2351.66 36.76 2011-06-06 20:43:59.000 157 33348.34 330.75 2351.65 36.76 2011-06-06 20:44:00.000 157 33348.38 330.70 2351.66 36.76 2011-06-06 20:44:01.000 157 33348.35 330.72 2351.60 36.76 2011-06-06 20:44:02.000 157 33348.26 330.66 2351.62 36.76 2011-06-06 20:44:03.000 157 33348.39 330.72 2351.62 36.76 2011-06-06 20:44:04.000 157 33348.38 330.73 2351.59 36.76 2011-06-06 20:44:05.000 157 33348.35 330.70 2351.52 36.76 2011-06-06 20:44:06.000 157 33348.43 330.74 2351.64 36.76 2011-06-06 20:44:07.000 157 33348.39 330.75 2351.54 36.76 2011-06-06 20:44:08.000 157 33348.37 330.70 2351.61 36.76 2011-06-06 20:44:09.000 157 33348.39 330.73 2351.64 36.76 2011-06-06 20:44:10.000 157 33348.38 330.76 2351.58 36.76 2011-06-06 20:44:11.000 157 33348.36 330.75 2351.58 36.76 2011-06-06 20:44:12.000 157 33348.43 330.73 2351.64 36.76 2011-06-06 20:44:13.000 157 33348.43 330.75 2351.59 36.76 2011-06-06 20:44:14.000 157 33348.50 330.73 2351.58 36.76 2011-06-06 20:44:15.000 157 33348.46 330.70 2351.56 36.76 2011-06-06 20:44:16.000 157 33348.39 330.66 2351.57 36.76 2011-06-06 20:44:17.000 157 33348.43 330.67 2351.62 36.76 2011-06-06 20:44:18.000 157 33348.57 330.70 2351.55 36.76 2011-06-06 20:44:19.000 157 33348.46 330.72 2351.56 36.76 2011-06-06 20:44:20.000 157 33348.49 330.70 2351.53 36.76 2011-06-06 20:44:21.000 157 33348.43 330.74 2351.66 36.76 2011-06-06 20:44:22.000 157 33348.46 330.73 2351.58 36.76 2011-06-06 20:44:23.000 157 33348.47 330.71 2351.58 36.76 2011-06-06 20:44:24.000 157 33348.30 330.72 2351.51 36.76 2011-06-06 20:44:25.000 157 33348.37 330.74 2351.57 36.76 2011-06-06 20:44:26.000 157 33348.30 330.74 2351.63 36.76 2011-06-06 20:44:27.000 157 33348.45 330.73 2351.52 36.76 2011-06-06 20:44:28.000 157 33348.34 330.75 2351.66 36.76 2011-06-06 20:44:29.000 157 33348.28 330.70 2351.62 36.76 2011-06-06 20:44:30.000 157 33348.33 330.70 2351.60 36.76 2011-06-06 20:44:31.000 157 33348.35 330.69 2351.62 36.76 2011-06-06 20:44:32.000 157 33348.28 330.68 2351.62 36.76 2011-06-06 20:44:33.000 157 33348.25 330.75 2351.56 36.76 2011-06-06 20:44:34.000 157 33348.25 330.73 2351.62 36.76 2011-06-06 20:44:35.000 157 33348.27 330.70 2351.59 36.76 2011-06-06 20:44:36.000 157 33348.22 330.69 2351.58 36.76 2011-06-06 20:44:37.000 157 33348.23 330.68 2351.60 36.76 2011-06-06 20:44:38.000 157 33348.28 330.70 2351.58 36.76 2011-06-06 20:44:39.000 157 33348.17 330.69 2351.70 36.76 2011-06-06 20:44:40.000 157 33348.06 330.68 2351.59 36.76 2011-06-06 20:44:41.000 157 33348.09 330.67 2351.60 36.76 2011-06-06 20:44:42.000 157 33348.07 330.68 2351.66 36.76 2011-06-06 20:44:43.000 157 33348.14 330.69 2351.74 36.76 2011-06-06 20:44:44.000 157 33348.10 330.67 2351.59 36.76 2011-06-06 20:44:45.000 157 33348.14 330.70 2351.64 36.76 2011-06-06 20:44:46.000 157 33348.05 330.66 2351.71 36.76 2011-06-06 20:44:47.000 157 33348.01 330.69 2351.72 36.76 2011-06-06 20:44:48.000 157 33348.07 330.66 2351.62 36.76 2011-06-06 20:44:49.000 157 33348.08 330.70 2351.56 36.76 2011-06-06 20:44:50.000 157 33348.07 330.70 2351.61 36.76 2011-06-06 20:44:51.000 157 33348.10 330.66 2351.60 36.76 2011-06-06 20:44:52.000 157 33348.01 330.70 2351.70 36.76 2011-06-06 20:44:53.000 157 33347.99 330.69 2351.62 36.76 2011-06-06 20:44:54.000 157 33348.02 330.70 2351.59 36.76 2011-06-06 20:44:55.000 157 33348.07 330.69 2351.60 36.76 2011-06-06 20:44:56.000 157 33347.99 330.68 2351.64 36.76 2011-06-06 20:44:57.000 157 33347.98 330.67 2351.68 36.76 2011-06-06 20:44:58.000 157 33348.05 330.66 2351.65 36.76 2011-06-06 20:44:59.000 157 33347.99 330.66 2351.71 36.76 2011-06-06 20:45:00.000 157 33347.99 330.69 2351.63 36.76 2011-06-06 20:45:01.000 157 33348.02 330.73 2351.77 36.76 2011-06-06 20:45:02.000 157 33347.99 330.70 2351.62 36.76 2011-06-06 20:45:03.000 157 33348.05 330.72 2351.71 36.76 2011-06-06 20:45:04.000 157 33347.94 330.74 2351.60 36.76 2011-06-06 20:45:05.000 157 33348.03 330.72 2351.64 36.76 2011-06-06 20:45:06.000 157 33348.03 330.73 2351.59 36.76 2011-06-06 20:45:07.000 157 33348.09 330.76 2351.68 36.76 2011-06-06 20:45:08.000 157 33348.02 330.72 2351.69 36.76 2011-06-06 20:45:09.000 157 33348.15 330.73 2351.74 36.76 2011-06-06 20:45:10.000 157 33348.02 330.76 2351.58 36.76 2011-06-06 20:45:11.000 157 33348.12 330.73 2351.68 36.76 2011-06-06 20:45:12.000 157 33348.11 330.74 2351.72 36.76 2011-06-06 20:45:13.000 157 33348.12 330.74 2351.67 36.76 2011-06-06 20:45:14.000 157 33348.21 330.76 2351.61 36.76 2011-06-06 20:45:15.000 157 33348.03 330.77 2351.70 36.76 2011-06-06 20:45:16.000 157 33348.14 330.76 2351.66 36.76 2011-06-06 20:45:17.000 157 33348.14 330.74 2351.65 36.76 2011-06-06 20:45:18.000 157 33348.12 330.83 2351.65 36.76 2011-06-06 20:45:19.000 157 33348.10 330.77 2351.71 36.76 2011-06-06 20:45:20.000 157 33348.11 330.84 2351.70 36.76 2011-06-06 20:45:21.000 157 33348.20 330.81 2351.64 36.76 2011-06-06 20:45:22.000 157 33348.20 330.80 2351.64 36.76 2011-06-06 20:45:23.000 157 33348.12 330.81 2351.61 36.76 2011-06-06 20:45:24.000 157 33348.15 330.86 2351.67 36.76 2011-06-06 20:45:25.000 157 33348.20 330.83 2351.65 36.76 2011-06-06 20:45:26.000 157 33348.17 330.86 2351.65 36.76 2011-06-06 20:45:27.000 157 33348.28 330.85 2351.64 36.76 2011-06-06 20:45:28.000 157 33348.22 330.88 2351.60 36.76 2011-06-06 20:45:29.000 157 33348.26 330.89 2351.58 36.76 2011-06-06 20:45:30.000 157 33348.26 330.86 2351.64 36.76 2011-06-06 20:45:31.000 157 33348.30 330.87 2351.64 36.76 2011-06-06 20:45:32.000 157 33348.28 330.90 2351.64 36.76 2011-06-06 20:45:33.000 157 33348.32 330.90 2351.64 36.76 2011-06-06 20:45:34.000 157 33348.24 330.91 2351.64 36.76 2011-06-06 20:45:35.000 157 33348.20 330.93 2351.62 36.76 2011-06-06 20:45:36.000 157 33348.33 330.91 2351.73 36.76 2011-06-06 20:45:37.000 157 33348.27 330.93 2351.64 36.76 2011-06-06 20:45:38.000 157 33348.21 330.94 2351.57 36.76 2011-06-06 20:45:39.000 157 33348.35 330.92 2351.68 36.76 2011-06-06 20:45:40.000 157 33348.26 330.92 2351.64 36.76 2011-06-06 20:45:41.000 157 33348.22 330.90 2351.67 36.76 2011-06-06 20:45:42.000 157 33348.32 330.92 2351.64 36.76 2011-06-06 20:45:43.000 157 33348.28 330.94 2351.53 36.76 2011-06-06 20:45:44.000 157 33348.36 330.94 2351.64 36.76 2011-06-06 20:45:45.000 157 33348.38 330.95 2351.57 36.76 2011-06-06 20:45:46.000 157 33348.38 330.95 2351.61 36.76 2011-06-06 20:45:47.000 157 33348.33 330.95 2351.67 36.76 2011-06-06 20:45:48.000 157 33348.41 330.94 2351.55 36.76 2011-06-06 20:45:49.000 157 33348.48 330.93 2351.72 36.76 2011-06-06 20:45:50.000 157 33348.45 330.92 2351.65 36.76 2011-06-06 20:45:51.000 157 33348.49 330.93 2351.58 36.76 2011-06-06 20:45:52.000 157 33348.43 330.96 2351.61 36.76 2011-06-06 20:45:53.000 157 33348.41 330.94 2351.63 36.76 2011-06-06 20:45:54.000 157 33348.46 330.96 2351.49 36.76 2011-06-06 20:45:55.000 157 33348.55 330.98 2351.56 36.76 2011-06-06 20:45:56.000 157 33348.49 330.91 2351.51 36.76 2011-06-06 20:45:57.000 157 33348.52 330.90 2351.61 36.76 2011-06-06 20:45:58.000 157 33348.53 330.88 2351.61 36.76 2011-06-06 20:45:59.000 157 33348.44 330.90 2351.60 36.76 2011-06-06 20:46:00.000 157 33348.61 330.94 2351.57 36.76 2011-06-06 20:46:01.000 157 33348.51 330.98 2351.61 36.76 2011-06-06 20:46:02.000 157 33348.44 330.94 2351.62 36.76 2011-06-06 20:46:03.000 157 33348.62 330.93 2351.67 36.76 2011-06-06 20:46:04.000 157 33348.52 330.94 2351.63 36.76 2011-06-06 20:46:05.000 157 33348.52 330.94 2351.52 36.76 2011-06-06 20:46:06.000 157 33348.70 330.91 2351.54 36.76 2011-06-06 20:46:07.000 157 33348.61 330.89 2351.54 36.76 2011-06-06 20:46:08.000 157 33348.63 330.93 2351.66 36.76 2011-06-06 20:46:09.000 157 33348.58 330.96 2351.55 36.76 2011-06-06 20:46:10.000 157 33348.62 330.91 2351.60 36.76 2011-06-06 20:46:11.000 157 33348.54 330.92 2351.59 36.76 2011-06-06 20:46:12.000 157 33348.60 330.90 2351.66 36.76 2011-06-06 20:46:13.000 157 33348.63 330.93 2351.54 36.76 2011-06-06 20:46:14.000 157 33348.60 330.93 2351.56 36.76 2011-06-06 20:46:15.000 157 33348.52 330.95 2351.58 36.76 2011-06-06 20:46:16.000 157 33348.57 330.93 2351.60 36.76 2011-06-06 20:46:17.000 157 33348.58 330.92 2351.62 36.76 2011-06-06 20:46:18.000 157 33348.57 330.90 2351.57 36.76 2011-06-06 20:46:19.000 157 33348.50 330.96 2351.65 36.76 2011-06-06 20:46:20.000 157 33348.61 330.93 2351.51 36.76 2011-06-06 20:46:21.000 157 33348.50 330.94 2351.64 36.76 2011-06-06 20:46:22.000 157 33348.55 330.91 2351.55 36.76 2011-06-06 20:46:23.000 157 33348.45 330.91 2351.64 36.76 2011-06-06 20:46:24.000 157 33348.54 330.91 2351.57 36.76 2011-06-06 20:46:25.000 157 33348.52 330.92 2351.59 36.76 2011-06-06 20:46:26.000 157 33348.47 330.91 2351.55 36.76 2011-06-06 20:46:27.000 157 33348.47 330.94 2351.57 36.76 2011-06-06 20:46:28.000 157 33348.48 330.96 2351.50 36.76 2011-06-06 20:46:29.000 157 33348.40 330.95 2351.55 36.76 2011-06-06 20:46:30.000 157 33348.45 330.98 2351.57 36.76 2011-06-06 20:46:31.000 157 33348.51 330.96 2351.59 36.76 2011-06-06 20:46:32.000 157 33348.36 330.94 2351.62 36.76 2011-06-06 20:46:33.000 157 33348.45 330.94 2351.59 36.76 2011-06-06 20:46:34.000 157 33348.42 330.91 2351.64 36.76 2011-06-06 20:46:35.000 157 33348.39 330.92 2351.55 36.76 2011-06-06 20:46:36.000 157 33348.40 330.92 2351.65 36.76 2011-06-06 20:46:37.000 157 33348.27 330.92 2351.64 36.76 2011-06-06 20:46:38.000 157 33348.31 330.91 2351.55 36.76 2011-06-06 20:46:39.000 157 33348.42 330.89 2351.68 36.76 2011-06-06 20:46:40.000 157 33348.26 330.91 2351.60 36.76 2011-06-06 20:46:41.000 157 33348.28 330.91 2351.61 36.76 2011-06-06 20:46:42.000 157 33348.23 330.88 2351.65 36.76 2011-06-06 20:46:43.000 157 33348.28 330.92 2351.59 36.76 2011-06-06 20:46:44.000 157 33348.30 330.91 2351.57 36.76 2011-06-06 20:46:45.000 157 33348.30 330.94 2351.65 36.76 2011-06-06 20:46:46.000 157 33348.23 330.91 2351.64 36.76 2011-06-06 20:46:47.000 157 33348.29 330.95 2351.57 36.76 2011-06-06 20:46:48.000 157 33348.23 330.92 2351.51 36.76 2011-06-06 20:46:49.000 157 33348.14 330.93 2351.56 36.76 2011-06-06 20:46:50.000 157 33348.20 330.92 2351.66 36.76 2011-06-06 20:46:51.000 157 33348.18 330.87 2351.67 36.76 2011-06-06 20:46:52.000 157 33348.19 330.94 2351.60 36.76 2011-06-06 20:46:53.000 157 33348.23 330.92 2351.57 36.76 2011-06-06 20:46:54.000 157 33348.21 330.94 2351.62 36.76 2011-06-06 20:46:55.000 157 33348.18 330.91 2351.64 36.76 2011-06-06 20:46:56.000 157 33348.21 330.92 2351.67 36.76 2011-06-06 20:46:57.000 157 33348.30 330.95 2351.61 36.76 2011-06-06 20:46:58.000 157 33348.21 330.94 2351.65 36.76 2011-06-06 20:46:59.000 157 33348.21 330.93 2351.65 36.76 2011-06-06 20:47:00.000 157 33348.23 330.92 2351.65 36.76 2011-06-06 20:47:01.000 157 33348.32 330.89 2351.68 36.76 2011-06-06 20:47:02.000 157 33348.24 330.94 2351.68 36.76 2011-06-06 20:47:03.000 157 33348.43 330.94 2351.64 36.76 2011-06-06 20:47:04.000 157 33348.33 330.94 2351.59 36.76 2011-06-06 20:47:05.000 157 33348.40 330.93 2351.57 36.76 2011-06-06 20:47:06.000 157 33348.33 330.96 2351.59 36.76 2011-06-06 20:47:07.000 157 33348.31 330.94 2351.55 36.76 2011-06-06 20:47:08.000 157 33348.38 330.96 2351.64 36.76 2011-06-06 20:47:09.000 157 33348.42 330.96 2351.56 36.76 2011-06-06 20:47:10.000 157 33348.36 330.96 2351.67 36.76 2011-06-06 20:47:11.000 157 33348.39 330.96 2351.64 36.76 2011-06-06 20:47:12.000 157 33348.55 330.98 2351.61 36.76 2011-06-06 20:47:13.000 157 33348.40 330.99 2351.61 36.76 2011-06-06 20:47:14.000 157 33348.52 330.97 2351.68 36.76 2011-06-06 20:47:15.000 157 33348.45 331.00 2351.60 36.76 2011-06-06 20:47:16.000 157 33348.46 331.01 2351.64 36.76 2011-06-06 20:47:17.000 157 33348.47 330.99 2351.57 36.76 2011-06-06 20:47:18.000 157 33348.53 330.96 2351.70 36.76 2011-06-06 20:47:19.000 157 33348.69 330.92 2351.54 36.76 2011-06-06 20:47:20.000 157 33348.61 330.90 2351.61 36.76 2011-06-06 20:47:21.000 157 33348.58 331.00 2351.68 36.76 2011-06-06 20:47:22.000 157 33348.70 330.97 2351.59 36.76 2011-06-06 20:47:23.000 157 33348.61 330.96 2351.72 36.76 2011-06-06 20:47:24.000 157 33348.63 330.98 2351.57 36.76 2011-06-06 20:47:25.000 157 33348.65 330.98 2351.55 36.76 2011-06-06 20:47:26.000 157 33348.74 330.97 2351.70 36.76 2011-06-06 20:47:27.000 157 33348.70 331.00 2351.54 36.76 2011-06-06 20:47:28.000 157 33348.65 330.97 2351.57 36.76 2011-06-06 20:47:29.000 157 33348.67 330.98 2351.48 36.76 2011-06-06 20:47:30.000 157 33348.68 330.97 2351.56 36.76 2011-06-06 20:47:31.000 157 33348.67 330.96 2351.44 36.76 2011-06-06 20:47:32.000 157 33348.70 330.94 2351.46 36.76 2011-06-06 20:47:33.000 157 33348.75 331.01 2351.48 36.76 2011-06-06 20:47:34.000 157 33348.77 330.97 2351.46 36.76 2011-06-06 20:47:35.000 157 33348.74 330.95 2351.51 36.76 2011-06-06 20:47:36.000 157 33348.79 330.98 2351.53 36.76 2011-06-06 20:47:37.000 157 33348.81 330.97 2351.48 36.76 2011-06-06 20:47:38.000 157 33348.79 331.00 2351.54 36.76 2011-06-06 20:47:39.000 157 33348.80 331.03 2351.57 36.76 2011-06-06 20:47:40.000 157 33348.87 330.95 2351.54 36.76 2011-06-06 20:47:41.000 157 33348.73 330.98 2351.52 36.76 2011-06-06 20:47:42.000 157 33348.79 331.02 2351.46 36.76 2011-06-06 20:47:43.000 157 33348.83 330.94 2351.48 36.76 2011-06-06 20:47:44.000 157 33348.75 330.97 2351.44 36.76 2011-06-06 20:47:45.000 157 33348.78 331.00 2351.49 36.76 2011-06-06 20:47:46.000 157 33348.85 330.96 2351.52 36.76 2011-06-06 20:47:47.000 157 33348.86 330.96 2351.57 36.76 2011-06-06 20:47:48.000 157 33348.91 331.00 2351.59 36.76 2011-06-06 20:47:49.000 157 33348.82 330.99 2351.43 36.76 2011-06-06 20:47:50.000 157 33348.95 330.99 2351.54 36.76 2011-06-06 20:47:51.000 157 33348.82 331.00 2351.52 36.76 2011-06-06 20:47:52.000 157 33348.89 330.96 2351.60 36.76 2011-06-06 20:47:53.000 157 33348.97 330.96 2351.55 36.76 2011-06-06 20:47:54.000 157 33348.94 330.96 2351.51 36.76 2011-06-06 20:47:55.000 157 33348.96 331.02 2351.51 36.76 2011-06-06 20:47:56.000 157 33348.93 330.98 2351.46 36.76 2011-06-06 20:47:57.000 157 33348.89 330.95 2351.48 36.76 2011-06-06 20:47:58.000 157 33348.98 330.98 2351.47 36.76 2011-06-06 20:47:59.000 157 33348.86 330.95 2351.51 36.76 2011-06-06 20:48:00.000 157 33348.88 331.00 2351.52 36.76 2011-06-06 20:48:01.000 157 33348.94 330.98 2351.51 36.76 2011-06-06 20:48:02.000 157 33348.85 330.99 2351.46 36.76 2011-06-06 20:48:03.000 157 33348.86 330.98 2351.46 36.76 2011-06-06 20:48:04.000 157 33348.96 330.98 2351.42 36.76 2011-06-06 20:48:05.000 157 33348.87 331.00 2351.43 36.76 2011-06-06 20:48:06.000 157 33348.91 331.00 2351.43 36.76 2011-06-06 20:48:07.000 157 33348.85 331.02 2351.57 36.76 2011-06-06 20:48:08.000 157 33348.90 330.98 2351.51 36.76 2011-06-06 20:48:09.000 157 33348.92 331.01 2351.54 36.76 2011-06-06 20:48:10.000 157 33348.96 330.99 2351.56 36.76 2011-06-06 20:48:11.000 157 33348.87 330.98 2351.50 36.76 2011-06-06 20:48:12.000 157 33348.92 331.03 2351.54 36.76 2011-06-06 20:48:13.000 157 33348.99 331.05 2351.45 36.76 2011-06-06 20:48:14.000 157 33348.95 330.98 2351.59 36.76 2011-06-06 20:48:15.000 157 33349.01 331.04 2351.48 36.76 2011-06-06 20:48:16.000 157 33349.07 330.97 2351.54 36.76 2011-06-06 20:48:17.000 157 33348.98 330.99 2351.54 36.76 2011-06-06 20:48:18.000 157 33348.94 331.00 2351.54 36.76 2011-06-06 20:48:19.000 157 33348.98 331.06 2351.52 36.76 2011-06-06 20:48:20.000 157 33348.91 331.01 2351.48 36.76 2011-06-06 20:48:21.000 157 33348.85 331.01 2351.43 36.76 2011-06-06 20:48:22.000 157 33349.01 331.01 2351.41 36.76 2011-06-06 20:48:23.000 157 33348.91 330.97 2351.42 36.76 2011-06-06 20:48:24.000 157 33349.00 331.01 2351.52 36.76 2011-06-06 20:48:25.000 157 33349.01 330.99 2351.52 36.76 2011-06-06 20:48:26.000 157 33349.12 331.03 2351.52 36.76 2011-06-06 20:48:27.000 157 33348.99 331.02 2351.48 36.76 2011-06-06 20:48:28.000 157 33349.11 331.04 2351.48 36.76 2011-06-06 20:48:29.000 157 33349.01 331.06 2351.45 36.76 2011-06-06 20:48:30.000 157 33349.04 331.01 2351.48 36.76 2011-06-06 20:48:31.000 157 33349.05 330.97 2351.38 36.76 2011-06-06 20:48:32.000 157 33349.17 331.01 2351.51 36.76 2011-06-06 20:48:33.000 157 33349.00 330.98 2351.46 36.76 2011-06-06 20:48:34.000 157 33349.15 331.01 2351.42 36.76 2011-06-06 20:48:35.000 157 33349.10 330.99 2351.47 36.76 2011-06-06 20:48:36.000 157 33349.15 331.02 2351.43 36.76 2011-06-06 20:48:37.000 157 33349.11 331.01 2351.41 36.76 2011-06-06 20:48:38.000 157 33349.09 331.05 2351.48 36.76 2011-06-06 20:48:39.000 157 33349.20 331.04 2351.49 36.76 2011-06-06 20:48:40.000 157 33349.14 331.06 2351.48 36.76 2011-06-06 20:48:41.000 157 33349.19 331.09 2351.43 36.76 2011-06-06 20:48:42.000 157 33349.19 331.02 2351.39 36.76 2011-06-06 20:48:43.000 157 33349.19 331.06 2351.48 36.76 2011-06-06 20:48:44.000 157 33349.20 331.05 2351.39 36.76 2011-06-06 20:48:45.000 157 33349.10 331.07 2351.45 36.76 2011-06-06 20:48:46.000 157 33349.28 331.05 2351.43 36.77 2011-06-06 20:48:47.000 157 33349.23 331.02 2351.53 36.77 2011-06-06 20:48:48.000 157 33349.24 331.06 2351.36 36.76 2011-06-06 20:48:49.000 157 33349.20 331.09 2351.41 36.77 2011-06-06 20:48:50.000 157 33349.19 331.05 2351.50 36.77 2011-06-06 20:48:51.000 157 33349.16 331.06 2351.44 36.77 2011-06-06 20:48:52.000 157 33349.20 331.05 2351.40 36.77 2011-06-06 20:48:53.000 157 33349.10 331.06 2351.37 36.77 2011-06-06 20:48:54.000 157 33349.05 331.07 2351.46 36.77 2011-06-06 20:48:55.000 157 33349.12 331.07 2351.46 36.77 2011-06-06 20:48:56.000 157 33349.01 331.06 2351.44 36.77 2011-06-06 20:48:57.000 157 33349.02 331.07 2351.55 36.76 2011-06-06 20:48:58.000 157 33348.98 331.09 2351.45 36.77 2011-06-06 20:48:59.000 157 33349.01 331.06 2351.43 36.77 2011-06-06 20:49:00.000 157 33349.04 331.06 2351.41 36.77 2011-06-06 20:49:01.000 157 33349.01 331.06 2351.54 36.76 2011-06-06 20:49:02.000 157 33348.97 331.08 2351.48 36.76 2011-06-06 20:49:03.000 157 33348.91 331.07 2351.48 36.77 2011-06-06 20:49:04.000 157 33349.03 331.09 2351.49 36.77 2011-06-06 20:49:05.000 157 33348.95 331.07 2351.53 36.77 2011-06-06 20:49:06.000 157 33348.90 331.07 2351.46 36.77 2011-06-06 20:49:07.000 157 33349.00 331.09 2351.46 36.77 2011-06-06 20:49:08.000 157 33348.89 331.09 2351.46 36.77 2011-06-06 20:49:09.000 157 33349.05 331.11 2351.44 36.77 2011-06-06 20:49:10.000 157 33349.04 331.11 2351.50 36.77 2011-06-06 20:49:11.000 157 33348.95 331.12 2351.45 36.77 2011-06-06 20:49:12.000 157 33348.96 331.13 2351.53 36.77 2011-06-06 20:49:13.000 157 33348.98 331.11 2351.51 36.77 2011-06-06 20:49:14.000 157 33348.95 331.13 2351.44 36.77 2011-06-06 20:49:15.000 157 33349.10 331.09 2351.55 36.77 2011-06-06 20:49:16.000 157 33349.00 331.06 2351.49 36.77 2011-06-06 20:49:17.000 157 33349.00 331.05 2351.43 36.76 2011-06-06 20:49:18.000 157 33349.06 331.14 2351.64 36.77 2011-06-06 20:49:19.000 157 33349.04 331.08 2351.57 36.77 2011-06-06 20:49:20.000 157 33348.96 331.10 2351.60 36.77 2011-06-06 20:49:21.000 157 33349.00 331.07 2351.57 36.77 2011-06-06 20:49:22.000 157 33349.12 331.06 2351.58 36.77 2011-06-06 20:49:23.000 157 33349.01 331.06 2351.56 36.77 2011-06-06 20:49:24.000 157 33349.12 331.10 2351.51 36.77 2011-06-06 20:49:25.000 157 33349.04 331.07 2351.55 36.77 2011-06-06 20:49:26.000 157 33349.08 331.04 2351.57 36.77 2011-06-06 20:49:27.000 157 33349.08 331.08 2351.48 36.77 2011-06-06 20:49:28.000 157 33349.24 331.07 2351.54 36.77 2011-06-06 20:49:29.000 157 33349.08 331.06 2351.48 36.77 2011-06-06 20:49:30.000 157 33349.19 331.09 2351.51 36.77 2011-06-06 20:49:31.000 157 33349.20 331.08 2351.54 36.77 2011-06-06 20:49:32.000 157 33349.17 331.03 2351.52 36.77 2011-06-06 20:49:33.000 157 33349.31 331.08 2351.46 36.77 2011-06-06 20:49:34.000 157 33349.26 331.04 2351.56 36.77 2011-06-06 20:49:35.000 157 33349.31 331.03 2351.54 36.77 2011-06-06 20:49:36.000 157 33349.28 331.03 2351.49 36.77 2011-06-06 20:49:37.000 157 33349.22 331.10 2351.48 36.77 2011-06-06 20:49:38.000 157 33349.26 331.11 2351.52 36.77 2011-06-06 20:49:39.000 157 33349.31 331.05 2351.40 36.77 2011-06-06 20:49:40.000 157 33349.17 331.12 2351.49 36.77 2011-06-06 20:49:41.000 157 33349.21 331.08 2351.49 36.77 2011-06-06 20:49:42.000 157 33349.20 331.06 2351.48 36.76 2011-06-06 20:49:43.000 157 33349.25 331.02 2351.39 36.77 2011-06-06 20:49:44.000 157 33349.17 331.07 2351.40 36.77 2011-06-06 20:49:45.000 157 33349.19 331.05 2351.49 36.77 2011-06-06 20:49:46.000 157 33349.20 331.10 2351.54 36.77 2011-06-06 20:49:47.000 157 33349.09 331.07 2351.52 36.77 2011-06-06 20:49:48.000 157 33349.15 331.09 2351.50 36.77 2011-06-06 20:49:49.000 157 33349.13 331.05 2351.48 36.77 2011-06-06 20:49:50.000 157 33349.08 331.01 2351.51 36.77 2011-06-06 20:49:51.000 157 33349.14 331.07 2351.50 36.77 2011-06-06 20:49:52.000 157 33349.16 331.07 2351.48 36.77 2011-06-06 20:49:53.000 157 33349.17 331.03 2351.51 36.77 2011-06-06 20:49:54.000 157 33349.06 331.07 2351.44 36.77 2011-06-06 20:49:55.000 157 33349.07 331.02 2351.46 36.77 2011-06-06 20:49:56.000 157 33349.02 331.05 2351.58 36.77 2011-06-06 20:49:57.000 157 33349.14 331.04 2351.43 36.77 2011-06-06 20:49:58.000 157 33349.16 331.02 2351.54 36.77 2011-06-06 20:49:59.000 157 33349.17 331.02 2351.53 36.77 2011-06-06 20:50:00.000 157 33349.17 331.06 2351.52 36.77 2011-06-06 20:50:01.000 157 33349.17 331.06 2351.58 36.77 2011-06-06 20:50:02.000 157 33349.05 331.05 2351.49 36.77 2011-06-06 20:50:03.000 157 33349.12 331.09 2351.45 36.77 2011-06-06 20:50:04.000 157 33349.16 331.07 2351.53 36.77 2011-06-06 20:50:05.000 157 33349.11 331.05 2351.52 36.77 2011-06-06 20:50:06.000 157 33349.12 331.06 2351.58 36.77 2011-06-06 20:50:07.000 157 33349.23 331.06 2351.52 36.77 2011-06-06 20:50:08.000 157 33349.14 331.08 2351.57 36.77 2011-06-06 20:50:09.000 157 33349.11 331.09 2351.51 36.77 2011-06-06 20:50:10.000 157 33349.18 331.10 2351.55 36.77 2011-06-06 20:50:11.000 157 33349.05 331.09 2351.50 36.77 2011-06-06 20:50:12.000 157 33349.20 331.09 2351.58 36.77 2011-06-06 20:50:13.000 157 33349.13 331.11 2351.53 36.77 2011-06-06 20:50:14.000 157 33349.20 331.11 2351.45 36.77 2011-06-06 20:50:15.000 157 33349.10 331.11 2351.48 36.77 2011-06-06 20:50:16.000 157 33349.10 331.10 2351.40 36.77 2011-06-06 20:50:17.000 157 33349.04 331.10 2351.47 36.77 2011-06-06 20:50:18.000 157 33349.18 331.12 2351.51 36.77 2011-06-06 20:50:19.000 157 33349.11 331.10 2351.49 36.77 2011-06-06 20:50:20.000 157 33349.08 331.15 2351.48 36.77 2011-06-06 20:50:21.000 157 33349.12 331.15 2351.51 36.77 2011-06-06 20:50:22.000 157 33349.10 331.15 2351.50 36.77 2011-06-06 20:50:23.000 157 33349.04 331.14 2351.46 36.77 2011-06-06 20:50:24.000 157 33349.19 331.12 2351.51 36.77 2011-06-06 20:50:25.000 157 33349.14 331.14 2351.50 36.77 2011-06-06 20:50:26.000 157 33349.06 331.15 2351.54 36.77 2011-06-06 20:50:27.000 157 33349.19 331.19 2351.53 36.77 2011-06-06 20:50:28.000 157 33349.20 331.15 2351.50 36.77 2011-06-06 20:50:29.000 157 33349.14 331.14 2351.48 36.77 2011-06-06 20:50:30.000 157 33349.09 331.13 2351.58 36.77 2011-06-06 20:50:31.000 157 33349.11 331.15 2351.59 36.77 2011-06-06 20:50:32.000 157 33349.07 331.18 2351.54 36.77 2011-06-06 20:50:33.000 157 33349.13 331.18 2351.45 36.77 2011-06-06 20:50:34.000 157 33349.08 331.19 2351.58 36.77 2011-06-06 20:50:35.000 157 33349.07 331.17 2351.60 36.77 2011-06-06 20:50:36.000 157 33349.14 331.16 2351.62 36.77 2011-06-06 20:50:37.000 157 33349.20 331.19 2351.47 36.77 2011-06-06 20:50:38.000 157 33349.19 331.18 2351.52 36.77 2011-06-06 20:50:39.000 157 33349.15 331.22 2351.50 36.77 2011-06-06 20:50:40.000 157 33349.19 331.22 2351.65 36.77 2011-06-06 20:50:41.000 157 33349.16 331.19 2351.59 36.77 2011-06-06 20:50:42.000 157 33349.30 331.19 2351.59 36.77 2011-06-06 20:50:43.000 157 33349.23 331.22 2351.56 36.77 2011-06-06 20:50:44.000 157 33349.25 331.20 2351.51 36.77 2011-06-06 20:50:45.000 157 33349.25 331.24 2351.61 36.77 2011-06-06 20:50:46.000 157 33349.33 331.22 2351.57 36.77 2011-06-06 20:50:47.000 157 33349.22 331.23 2351.55 36.77 2011-06-06 20:50:48.000 157 33349.28 331.20 2351.54 36.77 2011-06-06 20:50:49.000 157 33349.27 331.22 2351.52 36.77 2011-06-06 20:50:50.000 157 33349.32 331.23 2351.49 36.77 2011-06-06 20:50:51.000 157 33349.37 331.25 2351.49 36.77 2011-06-06 20:50:52.000 157 33349.33 331.25 2351.49 36.77 2011-06-06 20:50:53.000 157 33349.35 331.22 2351.51 36.77 2011-06-06 20:50:54.000 157 33349.44 331.26 2351.52 36.77 2011-06-06 20:50:55.000 157 33349.40 331.23 2351.54 36.77 2011-06-06 20:50:56.000 157 33349.39 331.24 2351.46 36.77 2011-06-06 20:50:57.000 157 33349.56 331.25 2351.48 36.77 2011-06-06 20:50:58.000 157 33349.43 331.25 2351.48 36.77 2011-06-06 20:50:59.000 157 33349.48 331.21 2351.52 36.77 2011-06-06 20:51:00.000 157 33349.35 331.21 2351.48 36.77 2011-06-06 20:51:01.000 157 33349.44 331.25 2351.49 36.77 2011-06-06 20:51:02.000 157 33349.40 331.26 2351.48 36.77 2011-06-06 20:51:03.000 157 33349.40 331.24 2351.48 36.77 2011-06-06 20:51:04.000 157 33349.51 331.27 2351.46 36.77 2011-06-06 20:51:05.000 157 33349.43 331.23 2351.43 36.77 2011-06-06 20:51:06.000 157 33349.50 331.25 2351.46 36.77 2011-06-06 20:51:07.000 157 33349.43 331.21 2351.45 36.77 2011-06-06 20:51:08.000 157 33349.45 331.21 2351.39 36.77 2011-06-06 20:51:09.000 157 33349.36 331.24 2351.48 36.77 2011-06-06 20:51:10.000 157 33349.50 331.23 2351.55 36.77 2011-06-06 20:51:11.000 157 33349.38 331.24 2351.54 36.77 2011-06-06 20:51:12.000 157 33349.40 331.29 2351.42 36.77 2011-06-06 20:51:13.000 157 33349.42 331.30 2351.52 36.77 2011-06-06 20:51:14.000 157 33349.43 331.25 2351.53 36.77 2011-06-06 20:51:15.000 157 33349.35 331.23 2351.46 36.77 2011-06-06 20:51:16.000 157 33349.50 331.25 2351.49 36.77 2011-06-06 20:51:17.000 157 33349.38 331.23 2351.49 36.77 2011-06-06 20:51:18.000 157 33349.45 331.20 2351.41 36.77 2011-06-06 20:51:19.000 157 33349.42 331.27 2351.45 36.77 2011-06-06 20:51:20.000 157 33349.43 331.24 2351.42 36.77 2011-06-06 20:51:21.000 157 33349.48 331.24 2351.45 36.77 2011-06-06 20:51:22.000 157 33349.38 331.21 2351.38 36.77 2011-06-06 20:51:23.000 157 33349.44 331.21 2351.41 36.77 2011-06-06 20:51:24.000 157 33349.31 331.23 2351.48 36.77 2011-06-06 20:51:25.000 157 33349.38 331.25 2351.36 36.77 2011-06-06 20:51:26.000 157 33349.41 331.22 2351.51 36.77 2011-06-06 20:51:27.000 157 33349.42 331.26 2351.36 36.77 2011-06-06 20:51:28.000 157 33349.36 331.25 2351.49 36.77 2011-06-06 20:51:29.000 157 33349.27 331.21 2351.43 36.77 2011-06-06 20:51:30.000 157 33349.38 331.26 2351.48 36.77 2011-06-06 20:51:31.000 157 33349.31 331.23 2351.45 36.77 2011-06-06 20:51:32.000 157 33349.38 331.21 2351.44 36.77 2011-06-06 20:51:33.000 157 33349.52 331.24 2351.46 36.77 2011-06-06 20:51:34.000 157 33349.29 331.26 2351.46 36.77 2011-06-06 20:51:35.000 157 33349.31 331.24 2351.45 36.77 2011-06-06 20:51:36.000 157 33349.32 331.24 2351.45 36.77 2011-06-06 20:51:37.000 157 33349.29 331.26 2351.52 36.77 2011-06-06 20:51:38.000 157 33349.35 331.25 2351.48 36.77 2011-06-06 20:51:39.000 157 33349.35 331.30 2351.45 36.77 2011-06-06 20:51:40.000 157 33349.29 331.29 2351.49 36.77 2011-06-06 20:51:41.000 157 33349.38 331.29 2351.49 36.77 2011-06-06 20:51:42.000 157 33349.32 331.28 2351.54 36.77 2011-06-06 20:51:43.000 157 33349.32 331.27 2351.53 36.77 2011-06-06 20:51:44.000 157 33349.29 331.28 2351.55 36.77 2011-06-06 20:51:45.000 157 33349.38 331.28 2351.52 36.77 2011-06-06 20:51:46.000 157 33349.32 331.29 2351.51 36.77 2011-06-06 20:51:47.000 157 33349.29 331.29 2351.44 36.77 2011-06-06 20:51:48.000 157 33349.35 331.30 2351.48 36.77 2011-06-06 20:51:49.000 157 33349.36 331.27 2351.48 36.77 2011-06-06 20:51:50.000 157 33349.31 331.27 2351.57 36.77 2011-06-06 20:51:51.000 157 33349.33 331.34 2351.55 36.77 2011-06-06 20:51:52.000 157 33349.40 331.36 2351.61 36.77 2011-06-06 20:51:53.000 157 33349.28 331.33 2351.57 36.77 2011-06-06 20:51:54.000 157 33349.39 331.33 2351.54 36.77 2011-06-06 20:51:55.000 157 33349.35 331.34 2351.52 36.77 2011-06-06 20:51:56.000 157 33349.28 331.33 2351.58 36.77 2011-06-06 20:51:57.000 157 33349.30 331.34 2351.54 36.77 2011-06-06 20:51:58.000 157 33349.28 331.37 2351.55 36.77 2011-06-06 20:51:59.000 157 33349.23 331.34 2351.61 36.77 2011-06-06 20:52:00.000 157 33349.36 331.35 2351.58 36.77 2011-06-06 20:52:01.000 157 33349.36 331.33 2351.46 36.77 2011-06-06 20:52:02.000 157 33349.38 331.32 2351.52 36.77 2011-06-06 20:52:03.000 157 33349.23 331.40 2351.54 36.77 2011-06-06 20:52:04.000 157 33349.28 331.37 2351.50 36.77 2011-06-06 20:52:05.000 157 33349.35 331.38 2351.47 36.77 2011-06-06 20:52:06.000 157 33349.26 331.37 2351.49 36.77 2011-06-06 20:52:07.000 157 33349.26 331.41 2351.62 36.77 2011-06-06 20:52:08.000 157 33349.28 331.44 2351.49 36.77 2011-06-06 20:52:09.000 157 33349.31 331.41 2351.54 36.77 2011-06-06 20:52:10.000 157 33349.26 331.45 2351.52 36.77 2011-06-06 20:52:11.000 157 33349.41 331.40 2351.55 36.77 2011-06-06 20:52:12.000 157 33349.39 331.38 2351.55 36.77 2011-06-06 20:52:13.000 157 33349.35 331.41 2351.57 36.77 2011-06-06 20:52:14.000 157 33349.33 331.39 2351.58 36.77 2011-06-06 20:52:15.000 157 33349.25 331.40 2351.59 36.77 2011-06-06 20:52:16.000 157 33349.42 331.42 2351.48 36.77 2011-06-06 20:52:17.000 157 33349.42 331.44 2351.53 36.77 2011-06-06 20:52:18.000 157 33349.31 331.41 2351.57 36.77 2011-06-06 20:52:19.000 157 33349.38 331.48 2351.62 36.77 2011-06-06 20:52:20.000 157 33349.36 331.46 2351.55 36.77 2011-06-06 20:52:21.000 157 33349.45 331.43 2351.58 36.77 2011-06-06 20:52:22.000 157 33349.38 331.46 2351.64 36.77 2011-06-06 20:52:23.000 157 33349.41 331.46 2351.56 36.77 2011-06-06 20:52:24.000 157 33349.39 331.44 2351.60 36.77 2011-06-06 20:52:25.000 157 33349.42 331.45 2351.56 36.77 2011-06-06 20:52:26.000 157 33349.39 331.47 2351.56 36.77 2011-06-06 20:52:27.000 157 33349.46 331.45 2351.59 36.77 2011-06-06 20:52:28.000 157 33349.48 331.45 2351.53 36.77 2011-06-06 20:52:29.000 157 33349.43 331.47 2351.51 36.77 2011-06-06 20:52:30.000 157 33349.42 331.42 2351.59 36.77 2011-06-06 20:52:31.000 157 33349.46 331.46 2351.60 36.77 2011-06-06 20:52:32.000 157 33349.53 331.49 2351.58 36.77 2011-06-06 20:52:33.000 157 33349.56 331.47 2351.62 36.77 2011-06-06 20:52:34.000 157 33349.58 331.47 2351.62 36.77 2011-06-06 20:52:35.000 157 33349.63 331.48 2351.55 36.77 2011-06-06 20:52:36.000 157 33349.54 331.49 2351.61 36.77 2011-06-06 20:52:37.000 157 33349.64 331.48 2351.62 36.77 2011-06-06 20:52:38.000 157 33349.63 331.46 2351.49 36.77 2011-06-06 20:52:39.000 157 33349.76 331.42 2351.57 36.77 2011-06-06 20:52:40.000 157 33349.73 331.44 2351.52 36.77 2011-06-06 20:52:41.000 157 33349.79 331.49 2351.62 36.77 2011-06-06 20:52:42.000 157 33349.81 331.46 2351.58 36.77 2011-06-06 20:52:43.000 157 33349.79 331.46 2351.48 36.77 2011-06-06 20:52:44.000 157 33349.85 331.48 2351.48 36.77 2011-06-06 20:52:45.000 157 33349.82 331.43 2351.55 36.77 2011-06-06 20:52:46.000 157 33349.93 331.46 2351.60 36.77 2011-06-06 20:52:47.000 157 33349.97 331.46 2351.59 36.77 2011-06-06 20:52:48.000 157 33349.89 331.46 2351.60 36.77 2011-06-06 20:52:49.000 157 33349.92 331.48 2351.46 36.77 2011-06-06 20:52:50.000 157 33349.89 331.41 2351.55 36.77 2011-06-06 20:52:51.000 157 33349.89 331.48 2351.55 36.77 2011-06-06 20:52:52.000 157 33349.88 331.43 2351.44 36.77 2011-06-06 20:52:53.000 157 33349.94 331.44 2351.57 36.77 2011-06-06 20:52:54.000 157 33349.82 331.40 2351.55 36.77 2011-06-06 20:52:55.000 157 33349.93 331.43 2351.50 36.77 2011-06-06 20:52:56.000 157 33349.93 331.41 2351.48 36.77 2011-06-06 20:52:57.000 157 33349.91 331.38 2351.55 36.77 2011-06-06 20:52:58.000 157 33349.88 331.43 2351.42 36.77 2011-06-06 20:52:59.000 157 33349.82 331.41 2351.53 36.77 2011-06-06 20:53:00.000 157 33349.86 331.42 2351.50 36.77 2011-06-06 20:53:01.000 157 33349.76 331.42 2351.52 36.77 2011-06-06 20:53:02.000 157 33349.79 331.43 2351.49 36.77 2011-06-06 20:53:03.000 157 33349.88 331.40 2351.57 36.77 2011-06-06 20:53:04.000 157 33349.86 331.40 2351.54 36.77 2011-06-06 20:53:05.000 157 33349.94 331.41 2351.43 36.77 2011-06-06 20:53:06.000 157 33349.88 331.40 2351.51 36.77 2011-06-06 20:53:07.000 157 33350.00 331.43 2351.54 36.77 2011-06-06 20:53:08.000 157 33349.91 331.40 2351.46 36.77 2011-06-06 20:53:09.000 157 33349.94 331.41 2351.47 36.77 2011-06-06 20:53:10.000 157 33349.91 331.43 2351.55 36.77 2011-06-06 20:53:11.000 157 33350.09 331.41 2351.59 36.77 2011-06-06 20:53:12.000 157 33350.00 331.36 2351.57 36.77 2011-06-06 20:53:13.000 157 33349.98 331.36 2351.51 36.77 2011-06-06 20:53:14.000 157 33350.01 331.38 2351.45 36.77 2011-06-06 20:53:15.000 157 33349.99 331.36 2351.51 36.77 2011-06-06 20:53:16.000 157 33350.09 331.36 2351.43 36.77 2011-06-06 20:53:17.000 157 33350.00 331.41 2351.50 36.77 2011-06-06 20:53:18.000 157 33349.94 331.37 2351.49 36.77 2011-06-06 20:53:19.000 157 33350.01 331.38 2351.45 36.77 2011-06-06 20:53:20.000 157 33350.01 331.35 2351.49 36.77 2011-06-06 20:53:21.000 157 33349.96 331.36 2351.45 36.77 2011-06-06 20:53:22.000 157 33349.98 331.40 2351.41 36.77 2011-06-06 20:53:23.000 157 33350.09 331.36 2351.45 36.77 2011-06-06 20:53:24.000 157 33349.98 331.36 2351.45 36.77 2011-06-06 20:53:25.000 157 33350.12 331.34 2351.41 36.77 2011-06-06 20:53:26.000 157 33350.07 331.38 2351.48 36.77 2011-06-06 20:53:27.000 157 33350.13 331.38 2351.36 36.77 2011-06-06 20:53:28.000 157 33350.14 331.38 2351.41 36.77 2011-06-06 20:53:29.000 157 33350.01 331.37 2351.46 36.77 2011-06-06 20:53:30.000 157 33350.09 331.34 2351.47 36.77 2011-06-06 20:53:31.000 157 33350.07 331.32 2351.49 36.77 2011-06-06 20:53:32.000 157 33350.07 331.38 2351.42 36.77 2011-06-06 20:53:33.000 157 33350.12 331.40 2351.46 36.77 2011-06-06 20:53:34.000 157 33350.16 331.39 2351.40 36.77 2011-06-06 20:53:35.000 157 33350.17 331.44 2351.52 36.77 2011-06-06 20:53:36.000 157 33350.14 331.38 2351.48 36.77 2011-06-06 20:53:37.000 157 33350.21 331.34 2351.43 36.77 2011-06-06 20:53:38.000 157 33350.20 331.39 2351.41 36.77 2011-06-06 20:53:39.000 157 33350.14 331.36 2351.45 36.77 2011-06-06 20:53:40.000 157 33350.13 331.36 2351.38 36.77 2011-06-06 20:53:41.000 157 33350.25 331.33 2351.45 36.77 2011-06-06 20:53:42.000 157 33350.21 331.35 2351.41 36.77 2011-06-06 20:53:43.000 157 33350.18 331.36 2351.36 36.77 2011-06-06 20:53:44.000 157 33350.22 331.39 2351.46 36.77 2011-06-06 20:53:45.000 157 33350.26 331.38 2351.34 36.77 2011-06-06 20:53:46.000 157 33350.29 331.38 2351.41 36.77 2011-06-06 20:53:47.000 157 33350.20 331.32 2351.40 36.77 2011-06-06 20:53:48.000 157 33350.21 331.33 2351.46 36.77 2011-06-06 20:53:49.000 157 33350.21 331.32 2351.38 36.77 2011-06-06 20:53:50.000 157 33350.25 331.34 2351.45 36.77 2011-06-06 20:53:51.000 157 33350.23 331.33 2351.38 36.77 2011-06-06 20:53:52.000 157 33350.27 331.35 2351.34 36.77 2011-06-06 20:53:53.000 157 33350.31 331.29 2351.43 36.77 2011-06-06 20:53:54.000 157 33350.23 331.29 2351.39 36.77 2011-06-06 20:53:55.000 157 33350.31 331.31 2351.40 36.77 2011-06-06 20:53:56.000 157 33350.31 331.36 2351.39 36.77 2011-06-06 20:53:57.000 157 33350.33 331.37 2351.36 36.77 2011-06-06 20:53:58.000 157 33350.20 331.30 2351.44 36.77 2011-06-06 20:53:59.000 157 33350.26 331.31 2351.43 36.77 2011-06-06 20:54:00.000 157 33350.28 331.31 2351.35 36.77 2011-06-06 20:54:01.000 157 33350.16 331.32 2351.39 36.77 2011-06-06 20:54:02.000 157 33350.13 331.32 2351.41 36.77 2011-06-06 20:54:03.000 157 33350.26 331.32 2351.37 36.77 2011-06-06 20:54:04.000 157 33350.19 331.37 2351.30 36.77 2011-06-06 20:54:05.000 157 33350.12 331.31 2351.42 36.77 2011-06-06 20:54:06.000 157 33350.09 331.31 2351.39 36.77 2011-06-06 20:54:07.000 157 33350.10 331.31 2351.34 36.77 2011-06-06 20:54:08.000 157 33350.14 331.35 2351.38 36.77 2011-06-06 20:54:09.000 157 33350.07 331.32 2351.42 36.77 2011-06-06 20:54:10.000 157 33350.11 331.32 2351.41 36.77 2011-06-06 20:54:11.000 157 33350.12 331.32 2351.37 36.77 2011-06-06 20:54:12.000 157 33350.07 331.31 2351.42 36.77 2011-06-06 20:54:13.000 157 33350.09 331.31 2351.46 36.77 2011-06-06 20:54:14.000 157 33350.02 331.27 2351.36 36.77 2011-06-06 20:54:15.000 157 33350.12 331.29 2351.43 36.77 2011-06-06 20:54:16.000 157 33350.03 331.28 2351.40 36.77 2011-06-06 20:54:17.000 157 33350.06 331.27 2351.42 36.77 2011-06-06 20:54:18.000 157 33349.97 331.30 2351.45 36.77 2011-06-06 20:54:19.000 157 33350.00 331.30 2351.45 36.77 2011-06-06 20:54:20.000 157 33350.01 331.26 2351.48 36.77 2011-06-06 20:54:21.000 157 33350.10 331.27 2351.39 36.77 2011-06-06 20:54:22.000 157 33350.01 331.26 2351.42 36.77 2011-06-06 20:54:23.000 157 33349.98 331.27 2351.48 36.77 2011-06-06 20:54:24.000 157 33350.06 331.27 2351.39 36.77 2011-06-06 20:54:25.000 157 33350.13 331.25 2351.46 36.77 2011-06-06 20:54:26.000 157 33350.09 331.31 2351.48 36.77 2011-06-06 20:54:27.000 157 33349.96 331.25 2351.44 36.77 2011-06-06 20:54:28.000 157 33350.03 331.25 2351.38 36.77 2011-06-06 20:54:29.000 157 33350.09 331.25 2351.45 36.77 2011-06-06 20:54:30.000 157 33350.03 331.27 2351.46 36.77 2011-06-06 20:54:31.000 157 33350.02 331.24 2351.48 36.77 2011-06-06 20:54:32.000 157 33350.10 331.25 2351.41 36.77 2011-06-06 20:54:33.000 157 33350.04 331.23 2351.46 36.77 2011-06-06 20:54:34.000 157 33350.07 331.20 2351.46 36.77 2011-06-06 20:54:35.000 157 33350.12 331.28 2351.49 36.77 2011-06-06 20:54:36.000 157 33350.10 331.26 2351.47 36.77 2011-06-06 20:54:37.000 157 33350.07 331.22 2351.46 36.77 2011-06-06 20:54:38.000 157 33350.12 331.23 2351.39 36.77 2011-06-06 20:54:39.000 157 33350.10 331.23 2351.48 36.77 2011-06-06 20:54:40.000 157 33350.12 331.19 2351.46 36.77 2011-06-06 20:54:41.000 157 33350.13 331.22 2351.36 36.77 2011-06-06 20:54:42.000 157 33350.04 331.21 2351.42 36.77 2011-06-06 20:54:43.000 157 33350.16 331.18 2351.44 36.77 2011-06-06 20:54:44.000 157 33350.14 331.15 2351.38 36.77 2011-06-06 20:54:45.000 157 33350.10 331.18 2351.51 36.77 2011-06-06 20:54:46.000 157 33350.14 331.17 2351.49 36.77 2011-06-06 20:54:47.000 157 33350.17 331.19 2351.48 36.77 2011-06-06 20:54:48.000 157 33350.23 331.17 2351.41 36.77 2011-06-06 20:54:49.000 157 33350.25 331.20 2351.38 36.77 2011-06-06 20:54:50.000 157 33350.21 331.22 2351.38 36.77 2011-06-06 20:54:51.000 157 33350.26 331.19 2351.43 36.77 2011-06-06 20:54:52.000 157 33350.25 331.17 2351.44 36.77 2011-06-06 20:54:53.000 157 33350.20 331.15 2351.47 36.77 2011-06-06 20:54:54.000 157 33350.27 331.14 2351.43 36.77 2011-06-06 20:54:55.000 157 33350.36 331.14 2351.39 36.77 2011-06-06 20:54:56.000 157 33350.37 331.20 2351.49 36.77 2011-06-06 20:54:57.000 157 33350.42 331.13 2351.41 36.77 2011-06-06 20:54:58.000 157 33350.43 331.16 2351.39 36.77 2011-06-06 20:54:59.000 157 33350.31 331.19 2351.43 36.77 2011-06-06 20:55:00.000 157 33350.36 331.15 2351.42 36.77 2011-06-06 20:55:01.000 157 33350.35 331.16 2351.38 36.77 2011-06-06 20:55:02.000 157 33350.40 331.12 2351.42 36.77 2011-06-06 20:55:03.000 157 33350.32 331.10 2351.31 36.77 2011-06-06 20:55:04.000 157 33350.50 331.10 2351.42 36.77 2011-06-06 20:55:05.000 157 33350.46 331.12 2351.32 36.77 2011-06-06 20:55:06.000 157 33350.49 331.16 2351.34 36.77 2011-06-06 20:55:07.000 157 33350.53 331.14 2351.38 36.77 2011-06-06 20:55:08.000 157 33350.50 331.15 2351.42 36.77 2011-06-06 20:55:09.000 157 33350.62 331.19 2351.33 36.77 2011-06-06 20:55:10.000 157 33350.65 331.20 2351.34 36.77 2011-06-06 20:55:11.000 157 33350.61 331.12 2351.39 36.77 2011-06-06 20:55:12.000 157 33350.65 331.11 2351.40 36.77 2011-06-06 20:55:13.000 157 33350.76 331.16 2351.32 36.77 2011-06-06 20:55:14.000 157 33350.68 331.17 2351.42 36.77 2011-06-06 20:55:15.000 157 33350.63 331.15 2351.29 36.77 2011-06-06 20:55:16.000 157 33350.74 331.15 2351.38 36.77 2011-06-06 20:55:17.000 157 33350.68 331.14 2351.31 36.77 2011-06-06 20:55:18.000 157 33350.69 331.12 2351.33 36.77 2011-06-06 20:55:19.000 157 33350.76 331.11 2351.33 36.77 2011-06-06 20:55:20.000 157 33350.71 331.13 2351.31 36.77 2011-06-06 20:55:21.000 157 33350.72 331.14 2351.25 36.77 2011-06-06 20:55:22.000 157 33350.86 331.14 2351.32 36.77 2011-06-06 20:55:23.000 157 33350.87 331.11 2351.38 36.77 2011-06-06 20:55:24.000 157 33350.81 331.13 2351.29 36.77 2011-06-06 20:55:25.000 157 33350.87 331.11 2351.24 36.77 2011-06-06 20:55:26.000 157 33350.86 331.09 2351.32 36.77 2011-06-06 20:55:27.000 157 33350.86 331.07 2351.27 36.77 2011-06-06 20:55:28.000 157 33350.90 331.08 2351.33 36.77 2011-06-06 20:55:29.000 157 33351.04 331.07 2351.25 36.77 2011-06-06 20:55:30.000 157 33350.97 331.07 2351.29 36.77 2011-06-06 20:55:31.000 157 33351.09 331.08 2351.24 36.77 2011-06-06 20:55:32.000 157 33351.02 331.05 2351.20 36.77 2011-06-06 20:55:33.000 157 33351.12 331.01 2351.24 36.77 2011-06-06 20:55:34.000 157 33351.16 331.00 2351.17 36.77 2011-06-06 20:55:35.000 157 33351.17 331.05 2351.29 36.77 2011-06-06 20:55:36.000 157 33351.16 331.03 2351.23 36.77 2011-06-06 20:55:37.000 157 33351.16 331.04 2351.29 36.77 2011-06-06 20:55:38.000 157 33351.17 331.04 2351.14 36.77 2011-06-06 20:55:39.000 157 33351.24 330.98 2351.15 36.77 2011-06-06 20:55:40.000 157 33351.22 330.96 2351.15 36.77 2011-06-06 20:55:41.000 157 33351.26 331.01 2351.22 36.77 2011-06-06 20:55:42.000 157 33351.28 331.02 2351.18 36.77 2011-06-06 20:55:43.000 157 33351.26 330.98 2351.27 36.77 2011-06-06 20:55:44.000 157 33351.27 330.98 2351.21 36.77 2011-06-06 20:55:45.000 157 33351.28 331.00 2351.05 36.77 2011-06-06 20:55:46.000 157 33351.30 330.97 2351.08 36.77 2011-06-06 20:55:47.000 157 33351.30 330.98 2351.27 36.77 2011-06-06 20:55:48.000 157 33351.29 330.98 2351.20 36.77 2011-06-06 20:55:49.000 157 33351.29 330.95 2351.13 36.77 2011-06-06 20:55:50.000 157 33351.30 330.94 2351.15 36.77 2011-06-06 20:55:51.000 157 33351.26 330.97 2351.08 36.77 2011-06-06 20:55:52.000 157 33351.06 330.92 2351.08 36.77 2011-06-06 20:55:53.000 157 33351.24 330.94 2351.20 36.77 2011-06-06 20:55:54.000 157 33351.22 330.94 2351.15 36.77 2011-06-06 20:55:55.000 157 33351.15 330.94 2351.16 36.77 2011-06-06 20:55:56.000 157 33351.21 330.94 2351.14 36.77 2011-06-06 20:55:57.000 157 33351.13 330.93 2351.18 36.77 2011-06-06 20:55:58.000 157 33351.05 330.91 2351.22 36.77 2011-06-06 20:55:59.000 157 33351.16 330.88 2351.17 36.77 2011-06-06 20:56:00.000 157 33351.07 330.91 2351.18 36.77 2011-06-06 20:56:01.000 157 33350.97 330.90 2351.23 36.77 2011-06-06 20:56:02.000 157 33351.05 330.89 2351.15 36.77 2011-06-06 20:56:03.000 157 33350.94 330.90 2351.21 36.77 2011-06-06 20:56:04.000 157 33350.91 330.88 2351.14 36.77 2011-06-06 20:56:05.000 157 33350.88 330.88 2351.19 36.77 2011-06-06 20:56:06.000 157 33350.82 330.86 2351.16 36.77 2011-06-06 20:56:07.000 157 33350.85 330.88 2351.21 36.77 2011-06-06 20:56:08.000 157 33350.82 330.84 2351.20 36.77 2011-06-06 20:56:09.000 157 33350.84 330.85 2351.21 36.77 2011-06-06 20:56:10.000 157 33350.93 330.85 2351.17 36.77 2011-06-06 20:56:11.000 157 33350.85 330.85 2351.21 36.77 2011-06-06 20:56:12.000 157 33350.79 330.87 2351.24 36.77 2011-06-06 20:56:13.000 157 33350.84 330.83 2351.30 36.77 2011-06-06 20:56:14.000 157 33351.02 330.78 2351.20 36.77 2011-06-06 20:56:15.000 157 33350.92 330.75 2351.24 36.77 2011-06-06 20:56:16.000 157 33350.97 330.82 2351.27 36.77 2011-06-06 20:56:17.000 157 33350.93 330.85 2351.21 36.77 2011-06-06 20:56:18.000 157 33350.91 330.78 2351.22 36.77 2011-06-06 20:56:19.000 157 33350.96 330.77 2351.24 36.77 2011-06-06 20:56:20.000 157 33351.04 330.77 2351.23 36.77 2011-06-06 20:56:21.000 157 33351.02 330.75 2351.33 36.77 2011-06-06 20:56:22.000 157 33350.87 330.80 2351.24 36.77 2011-06-06 20:56:23.000 157 33351.07 330.84 2351.18 36.77 2011-06-06 20:56:24.000 157 33351.03 330.80 2351.16 36.77 2011-06-06 20:56:25.000 157 33351.00 330.80 2351.26 36.77 2011-06-06 20:56:26.000 157 33351.10 330.82 2351.21 36.77 2011-06-06 20:56:27.000 157 33351.06 330.75 2351.22 36.77 2011-06-06 20:56:28.000 157 33351.15 330.75 2351.21 36.77 2011-06-06 20:56:29.000 157 33351.19 330.77 2351.21 36.77 2011-06-06 20:56:30.000 157 33351.12 330.75 2351.24 36.77 2011-06-06 20:56:31.000 157 33351.15 330.78 2351.26 36.77 2011-06-06 20:56:32.000 157 33351.21 330.75 2351.26 36.77 2011-06-06 20:56:33.000 157 33351.15 330.74 2351.17 36.77 2011-06-06 20:56:34.000 157 33351.24 330.76 2351.15 36.77 2011-06-06 20:56:35.000 157 33351.29 330.76 2351.19 36.77 2011-06-06 20:56:36.000 157 33351.27 330.75 2351.21 36.77 2011-06-06 20:56:37.000 157 33351.21 330.79 2351.20 36.77 2011-06-06 20:56:38.000 157 33351.26 330.74 2351.25 36.77 2011-06-06 20:56:39.000 157 33351.30 330.82 2351.17 36.77 2011-06-06 20:56:40.000 157 33351.24 330.80 2351.18 36.77 2011-06-06 20:56:41.000 157 33351.40 330.73 2351.15 36.77 2011-06-06 20:56:42.000 157 33351.26 330.72 2351.12 36.77 2011-06-06 20:56:43.000 157 33351.33 330.75 2351.15 36.77 2011-06-06 20:56:44.000 157 33351.32 330.77 2351.12 36.77 2011-06-06 20:56:45.000 157 33351.37 330.73 2351.24 36.77 2011-06-06 20:56:46.000 157 33351.25 330.74 2351.12 36.77 2011-06-06 20:56:47.000 157 33351.30 330.76 2351.11 36.77 2011-06-06 20:56:48.000 157 33351.39 330.73 2351.15 36.77 2011-06-06 20:56:49.000 157 33351.31 330.74 2351.08 36.77 2011-06-06 20:56:50.000 157 33351.39 330.76 2351.11 36.77 2011-06-06 20:56:51.000 157 33351.45 330.75 2351.09 36.77 2011-06-06 20:56:52.000 157 33351.42 330.74 2351.03 36.77 2011-06-06 20:56:53.000 157 33351.38 330.75 2351.17 36.77 2011-06-06 20:56:54.000 157 33351.50 330.76 2351.12 36.77 2011-06-06 20:56:55.000 157 33351.47 330.74 2351.09 36.77 2011-06-06 20:56:56.000 157 33351.48 330.74 2351.07 36.77 2011-06-06 20:56:57.000 157 33351.44 330.78 2351.21 36.77 2011-06-06 20:56:58.000 157 33351.56 330.75 2351.11 36.77 2011-06-06 20:56:59.000 157 33351.53 330.74 2351.12 36.77 2011-06-06 20:57:00.000 157 33351.43 330.76 2351.13 36.77 2011-06-06 20:57:01.000 157 33351.54 330.74 2351.15 36.77 2011-06-06 20:57:02.000 157 33351.52 330.73 2351.11 36.77 2011-06-06 20:57:03.000 157 33351.67 330.72 2351.17 36.77 2011-06-06 20:57:04.000 157 33351.51 330.76 2351.21 36.77 2011-06-06 20:57:05.000 157 33351.68 330.76 2351.17 36.77 2011-06-06 20:57:06.000 157 33351.58 330.76 2351.17 36.77 2011-06-06 20:57:07.000 157 33351.65 330.79 2351.11 36.77 2011-06-06 20:57:08.000 157 33351.52 330.76 2351.14 36.77 2011-06-06 20:57:09.000 157 33351.68 330.79 2351.17 36.77 2011-06-06 20:57:10.000 157 33351.55 330.77 2351.17 36.77 2011-06-06 20:57:11.000 157 33351.47 330.75 2351.11 36.77 2011-06-06 20:57:12.000 157 33351.55 330.74 2351.09 36.77 2011-06-06 20:57:13.000 157 33351.53 330.83 2351.08 36.77 2011-06-06 20:57:14.000 157 33351.56 330.76 2351.11 36.77 2011-06-06 20:57:15.000 157 33351.51 330.80 2351.09 36.77 2011-06-06 20:57:16.000 157 33351.64 330.79 2351.13 36.77 2011-06-06 20:57:17.000 157 33351.64 330.79 2351.02 36.77 2011-06-06 20:57:18.000 157 33351.59 330.77 2351.01 36.77 2011-06-06 20:57:19.000 157 33351.58 330.78 2351.09 36.77 2011-06-06 20:57:20.000 157 33351.59 330.79 2351.08 36.77 2011-06-06 20:57:21.000 157 33351.50 330.74 2351.09 36.77 2011-06-06 20:57:22.000 157 33351.60 330.77 2351.16 36.77 2011-06-06 20:57:23.000 157 33351.58 330.74 2351.14 36.77 2011-06-06 20:57:24.000 157 33351.55 330.75 2351.07 36.77 2011-06-06 20:57:25.000 157 33351.49 330.77 2351.11 36.77 2011-06-06 20:57:26.000 157 33351.52 330.77 2351.13 36.77 2011-06-06 20:57:27.000 157 33351.60 330.76 2351.13 36.77 2011-06-06 20:57:28.000 157 33351.48 330.74 2351.07 36.77 2011-06-06 20:57:29.000 157 33351.56 330.73 2351.17 36.77 2011-06-06 20:57:30.000 157 33351.55 330.71 2351.15 36.77 2011-06-06 20:57:31.000 157 33351.67 330.74 2351.17 36.77 2011-06-06 20:57:32.000 157 33351.57 330.70 2351.16 36.77 2011-06-06 20:57:33.000 157 33351.60 330.74 2351.07 36.77 2011-06-06 20:57:34.000 157 33351.55 330.70 2351.15 36.77 2011-06-06 20:57:35.000 157 33351.68 330.68 2351.24 36.77 2011-06-06 20:57:36.000 157 33351.64 330.70 2351.20 36.77 2011-06-06 20:57:37.000 157 33351.68 330.71 2351.19 36.77 2011-06-06 20:57:38.000 157 33351.66 330.68 2351.09 36.77 2011-06-06 20:57:39.000 157 33351.63 330.68 2351.11 36.77 2011-06-06 20:57:40.000 157 33351.77 330.65 2351.11 36.77 2011-06-06 20:57:41.000 157 33351.64 330.66 2351.09 36.77 2011-06-06 20:57:42.000 157 33351.72 330.66 2351.08 36.77 2011-06-06 20:57:43.000 157 33351.78 330.67 2351.15 36.77 2011-06-06 20:57:44.000 157 33351.78 330.70 2351.08 36.77 2011-06-06 20:57:45.000 157 33351.73 330.71 2351.08 36.77 2011-06-06 20:57:46.000 157 33351.73 330.67 2351.07 36.77 2011-06-06 20:57:47.000 157 33351.81 330.66 2351.11 36.77 2011-06-06 20:57:48.000 157 33351.82 330.64 2351.06 36.77 2011-06-06 20:57:49.000 157 33351.73 330.67 2351.06 36.77 2011-06-06 20:57:50.000 157 33351.75 330.65 2351.23 36.77 2011-06-06 20:57:51.000 157 33351.82 330.69 2351.07 36.77 2011-06-06 20:57:52.000 157 33351.84 330.69 2351.17 36.77 2011-06-06 20:57:53.000 157 33351.78 330.70 2351.11 36.77 2011-06-06 20:57:54.000 157 33351.77 330.68 2351.05 36.77 2011-06-06 20:57:55.000 157 33351.83 330.68 2351.10 36.77 2011-06-06 20:57:56.000 157 33351.82 330.69 2351.14 36.77 2011-06-06 20:57:57.000 157 33351.71 330.69 2351.09 36.77 2011-06-06 20:57:58.000 157 33351.76 330.68 2351.09 36.77 2011-06-06 20:57:59.000 157 33351.84 330.63 2351.11 36.77 2011-06-06 20:58:00.000 157 33351.75 330.69 2351.08 36.77 2011-06-06 20:58:01.000 157 33351.86 330.69 2351.09 36.77 2011-06-06 20:58:02.000 157 33351.96 330.67 2351.15 36.77 2011-06-06 20:58:03.000 157 33351.92 330.69 2351.11 36.77 2011-06-06 20:58:04.000 157 33351.89 330.68 2351.11 36.77 2011-06-06 20:58:05.000 157 33351.88 330.69 2351.14 36.77 2011-06-06 20:58:06.000 157 33351.87 330.69 2351.13 36.77 2011-06-06 20:58:07.000 157 33351.97 330.68 2351.14 36.77 2011-06-06 20:58:08.000 157 33351.93 330.70 2351.10 36.77 2011-06-06 20:58:09.000 157 33351.96 330.70 2351.11 36.77 2011-06-06 20:58:10.000 157 33351.97 330.74 2351.09 36.77 2011-06-06 20:58:11.000 157 33351.94 330.68 2351.10 36.77 2011-06-06 20:58:12.000 157 33351.92 330.69 2351.08 36.77 2011-06-06 20:58:13.000 157 33352.02 330.71 2351.13 36.77 2011-06-06 20:58:14.000 157 33351.99 330.69 2351.10 36.77 2011-06-06 20:58:15.000 157 33351.94 330.72 2351.11 36.77 2011-06-06 20:58:16.000 157 33352.05 330.71 2351.12 36.77 2011-06-06 20:58:17.000 157 33352.03 330.66 2351.03 36.77 2011-06-06 20:58:18.000 157 33352.00 330.68 2351.05 36.77 2011-06-06 20:58:19.000 157 33352.12 330.65 2350.98 36.77 2011-06-06 20:58:20.000 157 33352.11 330.69 2351.05 36.77 2011-06-06 20:58:21.000 157 33352.21 330.65 2351.07 36.77 2011-06-06 20:58:22.000 157 33352.13 330.64 2351.16 36.77 2011-06-06 20:58:23.000 157 33352.12 330.74 2351.07 36.77 2011-06-06 20:58:24.000 157 33352.05 330.67 2351.12 36.77 2011-06-06 20:58:25.000 157 33352.10 330.69 2351.02 36.77 2011-06-06 20:58:26.000 157 33352.13 330.72 2351.03 36.77 2011-06-06 20:58:27.000 157 33352.12 330.67 2351.15 36.77 2011-06-06 20:58:28.000 157 33352.07 330.69 2351.08 36.77 2011-06-06 20:58:29.000 157 33352.09 330.63 2351.10 36.77 2011-06-06 20:58:30.000 157 33352.14 330.66 2351.09 36.77 2011-06-06 20:58:31.000 157 33352.18 330.64 2351.12 36.77 2011-06-06 20:58:32.000 157 33352.21 330.65 2351.04 36.77 2011-06-06 20:58:33.000 157 33352.22 330.62 2351.03 36.77 2011-06-06 20:58:34.000 157 33352.12 330.68 2351.08 36.77 2011-06-06 20:58:35.000 157 33352.10 330.65 2351.01 36.77 2011-06-06 20:58:36.000 157 33352.15 330.62 2351.08 36.77 2011-06-06 20:58:37.000 157 33352.09 330.63 2351.02 36.77 2011-06-06 20:58:38.000 157 33352.08 330.62 2351.07 36.77 2011-06-06 20:58:39.000 157 33352.09 330.64 2351.13 36.77 2011-06-06 20:58:40.000 157 33352.15 330.65 2351.05 36.77 2011-06-06 20:58:41.000 157 33352.02 330.64 2351.07 36.77 2011-06-06 20:58:42.000 157 33352.06 330.65 2351.02 36.77 2011-06-06 20:58:43.000 157 33352.00 330.63 2351.14 36.77 2011-06-06 20:58:44.000 157 33351.97 330.64 2351.09 36.77 2011-06-06 20:58:45.000 157 33352.00 330.63 2351.12 36.77 2011-06-06 20:58:46.000 157 33351.86 330.64 2351.09 36.77 2011-06-06 20:58:47.000 157 33351.91 330.67 2351.22 36.77 2011-06-06 20:58:48.000 157 33351.99 330.63 2351.21 36.77 2011-06-06 20:58:49.000 157 33351.91 330.65 2351.17 36.77 2011-06-06 20:58:50.000 157 33351.85 330.64 2351.11 36.77 2011-06-06 20:58:51.000 157 33351.95 330.66 2351.10 36.77 2011-06-06 20:58:52.000 157 33351.94 330.63 2351.24 36.77 2011-06-06 20:58:53.000 157 33351.92 330.64 2351.18 36.77 2011-06-06 20:58:54.000 157 33351.94 330.68 2351.20 36.77 2011-06-06 20:58:55.000 157 33351.99 330.62 2351.27 36.77 2011-06-06 20:58:56.000 157 33351.94 330.64 2351.19 36.77 2011-06-06 20:58:57.000 157 33351.93 330.65 2351.18 36.77 2011-06-06 20:58:58.000 157 33351.99 330.61 2351.18 36.77 2011-06-06 20:58:59.000 157 33352.00 330.65 2351.16 36.77 2011-06-06 20:59:00.000 157 33352.05 330.65 2351.15 36.77 2011-06-06 20:59:01.000 157 33352.03 330.69 2351.12 36.77 2011-06-06 20:59:02.000 157 33351.96 330.69 2351.13 36.77 2011-06-06 20:59:03.000 157 33351.90 330.70 2351.17 36.77 2011-06-06 20:59:04.000 157 33351.99 330.71 2351.18 36.77 2011-06-06 20:59:05.000 157 33352.07 330.71 2351.32 36.77 2011-06-06 20:59:06.000 157 33351.99 330.73 2351.21 36.77 2011-06-06 20:59:07.000 157 33352.04 330.72 2351.24 36.77 2011-06-06 20:59:08.000 157 33351.96 330.74 2351.20 36.77 2011-06-06 20:59:09.000 157 33351.90 330.71 2351.21 36.77 2011-06-06 20:59:10.000 157 33351.99 330.74 2351.24 36.77 2011-06-06 20:59:11.000 157 33351.80 330.77 2351.20 36.77 2011-06-06 20:59:12.000 157 33351.80 330.76 2351.17 36.77 2011-06-06 20:59:13.000 157 33351.86 330.73 2351.23 36.77 2011-06-06 20:59:14.000 157 33351.87 330.76 2351.19 36.77 2011-06-06 20:59:15.000 157 33351.91 330.71 2351.29 36.77 2011-06-06 20:59:16.000 157 33351.89 330.76 2351.25 36.77 2011-06-06 20:59:17.000 157 33351.87 330.77 2351.23 36.77 2011-06-06 20:59:18.000 157 33351.85 330.74 2351.23 36.77 2011-06-06 20:59:19.000 157 33351.95 330.76 2351.21 36.77 2011-06-06 20:59:20.000 157 33351.84 330.78 2351.24 36.77 2011-06-06 20:59:21.000 157 33351.87 330.77 2351.32 36.77 2011-06-06 20:59:22.000 157 33351.81 330.78 2351.29 36.77 2011-06-06 20:59:23.000 157 33351.84 330.74 2351.24 36.77 2011-06-06 20:59:24.000 157 33351.71 330.72 2351.24 36.77 2011-06-06 20:59:25.000 157 33351.72 330.79 2351.28 36.77 2011-06-06 20:59:26.000 157 33351.76 330.74 2351.32 36.77 2011-06-06 20:59:27.000 157 33351.88 330.74 2351.30 36.77 2011-06-06 20:59:28.000 157 33351.86 330.76 2351.30 36.77 2011-06-06 20:59:29.000 157 33351.86 330.79 2351.32 36.77 2011-06-06 20:59:30.000 157 33351.76 330.77 2351.32 36.77 2011-06-06 20:59:31.000 157 33351.77 330.76 2351.38 36.77 2011-06-06 20:59:32.000 157 33351.85 330.82 2351.30 36.77 2011-06-06 20:59:33.000 157 33351.68 330.82 2351.34 36.77 2011-06-06 20:59:34.000 157 33351.79 330.84 2351.27 36.77 2011-06-06 20:59:35.000 157 33351.68 330.86 2351.31 36.77 2011-06-06 20:59:36.000 157 33351.68 330.82 2351.37 36.77 2011-06-06 20:59:37.000 157 33351.73 330.82 2351.21 36.77 2011-06-06 20:59:38.000 157 33351.63 330.81 2351.29 36.77 2011-06-06 20:59:39.000 157 33351.64 330.83 2351.38 36.77 2011-06-06 20:59:40.000 157 33351.61 330.79 2351.38 36.77 2011-06-06 20:59:41.000 157 33351.65 330.88 2351.31 36.77 2011-06-06 20:59:42.000 157 33351.60 330.86 2351.32 36.77 2011-06-06 20:59:43.000 157 33351.67 330.88 2351.35 36.77 2011-06-06 20:59:44.000 157 33351.62 330.87 2351.39 36.77 2011-06-06 20:59:45.000 157 33351.59 330.82 2351.38 36.77 2011-06-06 20:59:46.000 157 33351.55 330.91 2351.41 36.77 2011-06-06 20:59:47.000 157 33351.64 330.88 2351.46 36.77 2011-06-06 20:59:48.000 157 33351.58 330.89 2351.45 36.77 2011-06-06 20:59:49.000 157 33351.65 330.84 2351.45 36.77 2011-06-06 20:59:50.000 157 33351.72 330.88 2351.41 36.77 2011-06-06 20:59:51.000 157 33351.67 330.88 2351.45 36.77 2011-06-06 20:59:52.000 157 33351.64 330.91 2351.47 36.77 2011-06-06 20:59:53.000 157 33351.74 330.86 2351.49 36.77 2011-06-06 20:59:54.000 157 33351.77 330.84 2351.43 36.77 2011-06-06 20:59:55.000 157 33351.84 330.88 2351.46 36.77 2011-06-06 20:59:56.000 157 33351.83 330.89 2351.46 36.77 2011-06-06 20:59:57.000 157 33351.90 330.87 2351.41 36.77 2011-06-06 20:59:58.000 157 33351.90 330.86 2351.48 36.77 2011-06-06 20:59:59.000 157 33351.99 330.92 2351.49 36.77 2011-06-06 21:00:00.000 157 33351.94 330.91 2351.49 36.77 2011-06-06 21:00:01.000 157 33352.06 330.88 2351.42 36.77 2011-06-06 21:00:02.000 157 33352.06 330.90 2351.43 36.77 2011-06-06 21:00:03.000 157 33352.02 330.95 2351.45 36.77 2011-06-06 21:00:04.000 157 33352.15 330.92 2351.48 36.77 2011-06-06 21:00:05.000 157 33352.07 330.92 2351.39 36.77 2011-06-06 21:00:06.000 157 33352.19 330.88 2351.42 36.77 2011-06-06 21:00:07.000 157 33352.18 330.93 2351.49 36.77 2011-06-06 21:00:08.000 157 33352.26 330.94 2351.45 36.77 2011-06-06 21:00:09.000 157 33352.23 330.94 2351.36 36.77 2011-06-06 21:00:10.000 157 33352.25 330.94 2351.45 36.77 2011-06-06 21:00:11.000 157 33352.39 330.90 2351.42 36.77 2011-06-06 21:00:12.000 157 33352.32 330.91 2351.36 36.77 2011-06-06 21:00:13.000 157 33352.33 330.93 2351.41 36.77 2011-06-06 21:00:14.000 157 33352.42 330.93 2351.31 36.77 2011-06-06 21:00:15.000 157 33352.34 330.93 2351.32 36.77 2011-06-06 21:00:16.000 157 33352.46 330.94 2351.29 36.77 2011-06-06 21:00:17.000 157 33352.48 330.96 2351.34 36.77 2011-06-06 21:00:18.000 157 33352.45 330.99 2351.30 36.77 2011-06-06 21:00:19.000 157 33352.51 330.97 2351.41 36.77 2011-06-06 21:00:20.000 157 33352.56 330.98 2351.24 36.77 2011-06-06 21:00:21.000 157 33352.45 330.96 2351.26 36.77 2011-06-06 21:00:22.000 157 33352.60 330.98 2351.33 36.77 2011-06-06 21:00:23.000 157 33352.54 330.93 2351.22 36.77 2011-06-06 21:00:24.000 157 33352.60 330.95 2351.21 36.77 2011-06-06 21:00:25.000 157 33352.59 331.00 2351.21 36.77 2011-06-06 21:00:26.000 157 33352.54 330.99 2351.34 36.77 2011-06-06 21:00:27.000 157 33352.60 330.97 2351.36 36.77 2011-06-06 21:00:28.000 157 33352.54 330.99 2351.25 36.77 2011-06-06 21:00:29.000 157 33352.76 331.00 2351.26 36.77 2011-06-06 21:00:30.000 157 33352.67 331.01 2351.20 36.78 2011-06-06 21:00:31.000 157 33352.61 330.97 2351.21 36.77 2011-06-06 21:00:32.000 157 33352.67 331.02 2351.24 36.78 2011-06-06 21:00:33.000 157 33352.71 330.93 2351.27 36.77 2011-06-06 21:00:34.000 157 33352.70 330.97 2351.20 36.77 2011-06-06 21:00:35.000 157 33352.77 330.99 2351.21 36.77 2011-06-06 21:00:36.000 157 33352.80 330.99 2351.23 36.77 2011-06-06 21:00:37.000 157 33352.79 331.00 2351.29 36.77 2011-06-06 21:00:38.000 157 33352.77 330.98 2351.24 36.77 2011-06-06 21:00:39.000 157 33352.76 330.98 2351.18 36.77 2011-06-06 21:00:40.000 157 33352.90 330.96 2351.20 36.78 2011-06-06 21:00:41.000 157 33352.98 330.99 2351.15 36.78 2011-06-06 21:00:42.000 157 33352.85 330.97 2351.17 36.77 2011-06-06 21:00:43.000 157 33352.88 330.97 2351.27 36.78 2011-06-06 21:00:44.000 157 33352.79 330.97 2351.30 36.78 2011-06-06 21:00:45.000 157 33352.74 331.00 2351.25 36.78 2011-06-06 21:00:46.000 157 33352.86 331.05 2351.28 36.77 2011-06-06 21:00:47.000 157 33352.85 331.04 2351.20 36.78 2011-06-06 21:00:48.000 157 33352.77 331.02 2351.26 36.78 2011-06-06 21:00:49.000 157 33352.82 330.97 2351.20 36.78 2011-06-06 21:00:50.000 157 33352.80 331.02 2351.27 36.78 2011-06-06 21:00:51.000 157 33352.83 330.97 2351.27 36.78 2011-06-06 21:00:52.000 157 33352.78 331.04 2351.29 36.78 2011-06-06 21:00:53.000 157 33352.79 331.04 2351.14 36.78 2011-06-06 21:00:54.000 157 33352.80 331.03 2351.18 36.78 2011-06-06 21:00:55.000 157 33352.82 331.01 2351.18 36.78 2011-06-06 21:00:56.000 157 33352.67 330.98 2351.21 36.78 2011-06-06 21:00:57.000 157 33352.76 330.98 2351.18 36.78 2011-06-06 21:00:58.000 157 33352.76 331.04 2351.20 36.78 2011-06-06 21:00:59.000 157 33352.63 331.02 2351.26 36.78 2011-06-06 21:01:00.000 157 33352.58 331.01 2351.30 36.78 2011-06-06 21:01:01.000 157 33352.66 331.03 2351.28 36.78 2011-06-06 21:01:02.000 157 33352.57 331.00 2351.36 36.78 2011-06-06 21:01:03.000 157 33352.62 331.01 2351.20 36.78 2011-06-06 21:01:04.000 157 33352.48 331.02 2351.26 36.78 2011-06-06 21:01:05.000 157 33352.53 331.04 2351.20 36.78 2011-06-06 21:01:06.000 157 33352.41 331.05 2351.24 36.78 2011-06-06 21:01:07.000 157 33352.38 331.03 2351.25 36.78 2011-06-06 21:01:08.000 157 33352.39 331.03 2351.26 36.78 2011-06-06 21:01:09.000 157 33352.29 331.01 2351.21 36.78 2011-06-06 21:01:10.000 157 33352.34 331.05 2351.29 36.78 2011-06-06 21:01:11.000 157 33352.40 331.01 2351.23 36.78 2011-06-06 21:01:12.000 157 33352.31 331.00 2351.33 36.78 2011-06-06 21:01:13.000 157 33352.29 330.99 2351.30 36.78 2011-06-06 21:01:14.000 157 33352.30 331.03 2351.38 36.78 2011-06-06 21:01:15.000 157 33352.32 331.02 2351.39 36.78 2011-06-06 21:01:16.000 157 33352.29 331.03 2351.28 36.78 2011-06-06 21:01:17.000 157 33352.36 331.08 2351.33 36.78 2011-06-06 21:01:18.000 157 33352.25 331.05 2351.38 36.78 2011-06-06 21:01:19.000 157 33352.33 331.00 2351.39 36.78 2011-06-06 21:01:20.000 157 33352.33 331.05 2351.33 36.78 2011-06-06 21:01:21.000 157 33352.20 331.06 2351.34 36.78 2011-06-06 21:01:22.000 157 33352.29 331.04 2351.39 36.78 2011-06-06 21:01:23.000 157 33352.32 331.07 2351.40 36.78 2011-06-06 21:01:24.000 157 33352.32 331.06 2351.38 36.78 2011-06-06 21:01:25.000 157 33352.34 331.06 2351.45 36.77 2011-06-06 21:01:26.000 157 33352.39 331.07 2351.44 36.78 2011-06-06 21:01:27.000 157 33352.33 331.05 2351.44 36.78 2011-06-06 21:01:28.000 157 33352.37 331.07 2351.42 36.77 2011-06-06 21:01:29.000 157 33352.44 331.02 2351.38 36.78 2011-06-06 21:01:30.000 157 33352.31 331.05 2351.39 36.77 2011-06-06 21:01:31.000 157 33352.42 331.09 2351.38 36.78 2011-06-06 21:01:32.000 157 33352.44 331.09 2351.41 36.78 2011-06-06 21:01:33.000 157 33352.39 331.03 2351.41 36.78 2011-06-06 21:01:34.000 157 33352.54 331.07 2351.43 36.78 2011-06-06 21:01:35.000 157 33352.45 331.04 2351.36 36.78 2011-06-06 21:01:36.000 157 33352.50 331.03 2351.39 36.77 2011-06-06 21:01:37.000 157 33352.43 331.07 2351.39 36.78 2011-06-06 21:01:38.000 157 33352.45 331.13 2351.41 36.78 2011-06-06 21:01:39.000 157 33352.49 331.10 2351.42 36.78 2011-06-06 21:01:40.000 157 33352.51 331.10 2351.43 36.78 2011-06-06 21:01:41.000 157 33352.43 331.11 2351.41 36.78 2011-06-06 21:01:42.000 157 33352.52 331.07 2351.45 36.78 2011-06-06 21:01:43.000 157 33352.56 331.10 2351.39 36.78 2011-06-06 21:01:44.000 157 33352.54 331.07 2351.46 36.78 2011-06-06 21:01:45.000 157 33352.54 331.12 2351.38 36.78 2011-06-06 21:01:46.000 157 33352.64 331.13 2351.43 36.78 2011-06-06 21:01:47.000 157 33352.60 331.10 2351.41 36.78 2011-06-06 21:01:48.000 157 33352.66 331.10 2351.42 36.78 2011-06-06 21:01:49.000 157 33352.70 331.10 2351.34 36.78 2011-06-06 21:01:50.000 157 33352.76 331.11 2351.46 36.78 2011-06-06 21:01:51.000 157 33352.72 331.14 2351.46 36.78 2011-06-06 21:01:52.000 157 33352.74 331.12 2351.37 36.78 2011-06-06 21:01:53.000 157 33352.76 331.14 2351.45 36.78 2011-06-06 21:01:54.000 157 33352.86 331.13 2351.36 36.78 2011-06-06 21:01:55.000 157 33352.82 331.12 2351.39 36.78 2011-06-06 21:01:56.000 157 33352.90 331.12 2351.32 36.78 2011-06-06 21:01:57.000 157 33352.85 331.15 2351.38 36.78 2011-06-06 21:01:58.000 157 33352.92 331.14 2351.41 36.78 2011-06-06 21:01:59.000 157 33352.95 331.14 2351.34 36.78 2011-06-06 21:02:00.000 157 33352.97 331.13 2351.40 36.78 2011-06-06 21:02:01.000 157 33353.04 331.14 2351.38 36.78 2011-06-06 21:02:02.000 157 33353.00 331.15 2351.38 36.78 2011-06-06 21:02:03.000 157 33353.11 331.16 2351.33 36.78 2011-06-06 21:02:04.000 157 33353.05 331.15 2351.31 36.78 2011-06-06 21:02:05.000 157 33353.05 331.21 2351.32 36.78 2011-06-06 21:02:06.000 157 33352.94 331.21 2351.33 36.78 2011-06-06 21:02:07.000 157 33353.04 331.18 2351.39 36.78 2011-06-06 21:02:08.000 157 33352.98 331.21 2351.33 36.78 2011-06-06 21:02:09.000 157 33352.96 331.20 2351.36 36.78 2011-06-06 21:02:10.000 157 33353.02 331.16 2351.33 36.78 2011-06-06 21:02:11.000 157 33353.05 331.21 2351.33 36.78 2011-06-06 21:02:12.000 157 33352.95 331.21 2351.33 36.78 2011-06-06 21:02:13.000 157 33353.04 331.19 2351.27 36.78 2011-06-06 21:02:14.000 157 33353.03 331.15 2351.34 36.78 2011-06-06 21:02:15.000 157 33352.97 331.17 2351.37 36.78 2011-06-06 21:02:16.000 157 33352.92 331.15 2351.32 36.78 2011-06-06 21:02:17.000 157 33353.10 331.15 2351.31 36.78 2011-06-06 21:02:18.000 157 33353.03 331.14 2351.35 36.78 2011-06-06 21:02:19.000 157 33353.02 331.14 2351.36 36.78 2011-06-06 21:02:20.000 157 33353.05 331.13 2351.34 36.78 2011-06-06 21:02:21.000 157 33352.93 331.18 2351.32 36.78 2011-06-06 21:02:22.000 157 33353.04 331.15 2351.30 36.78 2011-06-06 21:02:23.000 157 33353.10 331.17 2351.33 36.78 2011-06-06 21:02:24.000 157 33353.07 331.14 2351.30 36.78 2011-06-06 21:02:25.000 157 33353.02 331.12 2351.31 36.78 2011-06-06 21:02:26.000 157 33353.10 331.13 2351.30 36.78 2011-06-06 21:02:27.000 157 33353.13 331.12 2351.36 36.78 2011-06-06 21:02:28.000 157 33353.19 331.14 2351.33 36.78 2011-06-06 21:02:29.000 157 33353.18 331.14 2351.22 36.78 2011-06-06 21:02:30.000 157 33353.10 331.09 2351.24 36.78 2011-06-06 21:02:31.000 157 33353.13 331.15 2351.31 36.78 2011-06-06 21:02:32.000 157 33353.19 331.13 2351.33 36.78 2011-06-06 21:02:33.000 157 33353.26 331.11 2351.26 36.78 2011-06-06 21:02:34.000 157 33353.25 331.12 2351.23 36.78 2011-06-06 21:02:35.000 157 33353.20 331.08 2351.33 36.78 2011-06-06 21:02:36.000 157 33353.22 331.08 2351.32 36.78 2011-06-06 21:02:37.000 157 33353.32 331.12 2351.21 36.78 2011-06-06 21:02:38.000 157 33353.33 331.17 2351.29 36.78 2011-06-06 21:02:39.000 157 33353.35 331.07 2351.30 36.78 2011-06-06 21:02:40.000 157 33353.28 331.09 2351.24 36.78 2011-06-06 21:02:41.000 157 33353.43 331.13 2351.28 36.78 2011-06-06 21:02:42.000 157 33353.25 331.13 2351.25 36.78 2011-06-06 21:02:43.000 157 33353.30 331.15 2351.31 36.78 2011-06-06 21:02:44.000 157 33353.25 331.14 2351.23 36.78 2011-06-06 21:02:45.000 157 33353.25 331.10 2351.24 36.78 2011-06-06 21:02:46.000 157 33353.21 331.15 2351.28 36.78 2011-06-06 21:02:47.000 157 33353.39 331.15 2351.29 36.78 2011-06-06 21:02:48.000 157 33353.23 331.15 2351.23 36.78 2011-06-06 21:02:49.000 157 33353.21 331.15 2351.19 36.78 2011-06-06 21:02:50.000 157 33353.24 331.08 2351.27 36.78 2011-06-06 21:02:51.000 157 33353.21 331.12 2351.24 36.78 2011-06-06 21:02:52.000 157 33353.24 331.11 2351.28 36.78 2011-06-06 21:02:53.000 157 33353.22 331.08 2351.23 36.78 2011-06-06 21:02:54.000 157 33353.22 331.09 2351.23 36.78 2011-06-06 21:02:55.000 157 33353.23 331.11 2351.23 36.78 2011-06-06 21:02:56.000 157 33353.18 331.10 2351.26 36.78 2011-06-06 21:02:57.000 157 33353.12 331.11 2351.24 36.78 2011-06-06 21:02:58.000 157 33353.29 331.10 2351.30 36.78 2011-06-06 21:02:59.000 157 33353.16 331.06 2351.31 36.78 2011-06-06 21:03:00.000 157 33353.17 331.07 2351.27 36.78 2011-06-06 21:03:01.000 157 33353.14 331.12 2351.20 36.78 2011-06-06 21:03:02.000 157 33353.12 331.14 2351.24 36.78 2011-06-06 21:03:03.000 157 33353.07 331.15 2351.29 36.78 2011-06-06 21:03:04.000 157 33353.09 331.10 2351.30 36.78 2011-06-06 21:03:05.000 157 33353.12 331.10 2351.30 36.78 2011-06-06 21:03:06.000 157 33353.08 331.12 2351.24 36.78 2011-06-06 21:03:07.000 157 33353.08 331.14 2351.36 36.78 2011-06-06 21:03:08.000 157 33353.21 331.19 2351.31 36.78 2011-06-06 21:03:09.000 157 33353.23 331.11 2351.36 36.78 2011-06-06 21:03:10.000 157 33353.08 331.18 2351.28 36.78 2011-06-06 21:03:11.000 157 33353.25 331.19 2351.19 36.78 2011-06-06 21:03:12.000 157 33353.21 331.13 2351.24 36.78 2011-06-06 21:03:13.000 157 33353.20 331.20 2351.23 36.78 2011-06-06 21:03:14.000 157 33353.15 331.18 2351.27 36.78 2011-06-06 21:03:15.000 157 33353.21 331.13 2351.35 36.78 2011-06-06 21:03:16.000 157 33353.16 331.15 2351.30 36.78 2011-06-06 21:03:17.000 157 33353.21 331.11 2351.33 36.78 2011-06-06 21:03:18.000 157 33353.17 331.13 2351.27 36.78 2011-06-06 21:03:19.000 157 33353.09 331.18 2351.36 36.78 2011-06-06 21:03:20.000 157 33353.14 331.20 2351.36 36.78 2011-06-06 21:03:21.000 157 33353.18 331.19 2351.33 36.78 2011-06-06 21:03:22.000 157 33353.09 331.15 2351.31 36.78 2011-06-06 21:03:23.000 157 33353.11 331.18 2351.38 36.78 2011-06-06 21:03:24.000 157 33353.07 331.20 2351.33 36.78 2011-06-06 21:03:25.000 157 33353.09 331.16 2351.35 36.78 2011-06-06 21:03:26.000 157 33353.08 331.13 2351.33 36.78 2011-06-06 21:03:27.000 157 33352.92 331.21 2351.27 36.78 2011-06-06 21:03:28.000 157 33353.11 331.12 2351.33 36.78 2011-06-06 21:03:29.000 157 33353.03 331.11 2351.32 36.78 2011-06-06 21:03:30.000 157 33352.97 331.17 2351.37 36.78 2011-06-06 21:03:31.000 157 33353.02 331.19 2351.30 36.78 2011-06-06 21:03:32.000 157 33352.93 331.18 2351.27 36.78 2011-06-06 21:03:33.000 157 33352.91 331.22 2351.36 36.78 2011-06-06 21:03:34.000 157 33352.78 331.21 2351.26 36.78 2011-06-06 21:03:35.000 157 33352.77 331.20 2351.43 36.78 2011-06-06 21:03:36.000 157 33352.79 331.18 2351.41 36.78 2011-06-06 21:03:37.000 157 33352.88 331.20 2351.48 36.78 2011-06-06 21:03:38.000 157 33352.82 331.18 2351.37 36.78 2011-06-06 21:03:39.000 157 33352.76 331.20 2351.42 36.78 2011-06-06 21:03:40.000 157 33352.90 331.19 2351.39 36.78 2011-06-06 21:03:41.000 157 33352.77 331.21 2351.39 36.78 2011-06-06 21:03:42.000 157 33352.83 331.19 2351.48 36.78 2011-06-06 21:03:43.000 157 33352.82 331.23 2351.40 36.78 2011-06-06 21:03:44.000 157 33352.78 331.19 2351.43 36.78 2011-06-06 21:03:45.000 157 33352.77 331.18 2351.38 36.78 2011-06-06 21:03:46.000 157 33352.81 331.20 2351.52 36.78 2011-06-06 21:03:47.000 157 33352.79 331.25 2351.47 36.78 2011-06-06 21:03:48.000 157 33352.83 331.19 2351.48 36.78 2011-06-06 21:03:49.000 157 33352.85 331.17 2351.46 36.78 2011-06-06 21:03:50.000 157 33352.93 331.18 2351.50 36.78 2011-06-06 21:03:51.000 157 33352.83 331.23 2351.45 36.78 2011-06-06 21:03:52.000 157 33352.89 331.23 2351.43 36.78 2011-06-06 21:03:53.000 157 33352.77 331.21 2351.51 36.78 2011-06-06 21:03:54.000 157 33352.82 331.19 2351.55 36.78 2011-06-06 21:03:55.000 157 33352.80 331.25 2351.41 36.78 2011-06-06 21:03:56.000 157 33352.89 331.23 2351.43 36.78 2011-06-06 21:03:57.000 157 33352.83 331.21 2351.49 36.78 2011-06-06 21:03:58.000 157 33352.76 331.24 2351.49 36.78 2011-06-06 21:03:59.000 157 33352.60 331.24 2351.47 36.78 2011-06-06 21:04:00.000 157 33352.65 331.25 2351.47 36.78 2011-06-06 21:04:01.000 157 33352.74 331.22 2351.46 36.78 2011-06-06 21:04:02.000 157 33352.80 331.27 2351.48 36.78 2011-06-06 21:04:03.000 157 33352.77 331.25 2351.46 36.78 2011-06-06 21:04:04.000 157 33352.79 331.24 2351.51 36.78 2011-06-06 21:04:05.000 157 33352.71 331.26 2351.54 36.78 2011-06-06 21:04:06.000 157 33352.67 331.24 2351.50 36.78 2011-06-06 21:04:07.000 157 33352.65 331.27 2351.47 36.78 2011-06-06 21:04:08.000 157 33352.70 331.25 2351.49 36.78 2011-06-06 21:04:09.000 157 33352.68 331.23 2351.46 36.78 2011-06-06 21:04:10.000 157 33352.58 331.24 2351.46 36.78 2011-06-06 21:04:11.000 157 33352.70 331.29 2351.59 36.78 2011-06-06 21:04:12.000 157 33352.64 331.26 2351.50 36.78 2011-06-06 21:04:13.000 157 33352.67 331.28 2351.51 36.78 2011-06-06 21:04:14.000 157 33352.73 331.30 2351.51 36.78 2011-06-06 21:04:15.000 157 33352.57 331.23 2351.57 36.78 2011-06-06 21:04:16.000 157 33352.70 331.31 2351.52 36.78 2011-06-06 21:04:17.000 157 33352.63 331.32 2351.53 36.78 2011-06-06 21:04:18.000 157 33352.61 331.28 2351.54 36.78 2011-06-06 21:04:19.000 157 33352.66 331.29 2351.50 36.78 2011-06-06 21:04:20.000 157 33352.73 331.29 2351.60 36.78 2011-06-06 21:04:21.000 157 33352.74 331.28 2351.60 36.78 2011-06-06 21:04:22.000 157 33352.72 331.33 2351.59 36.78 2011-06-06 21:04:23.000 157 33352.76 331.28 2351.52 36.78 2011-06-06 21:04:24.000 157 33352.74 331.28 2351.57 36.78 2011-06-06 21:04:25.000 157 33352.71 331.33 2351.55 36.78 2011-06-06 21:04:26.000 157 33352.88 331.35 2351.54 36.78 2011-06-06 21:04:27.000 157 33352.83 331.34 2351.55 36.78 2011-06-06 21:04:28.000 157 33352.90 331.32 2351.57 36.78 2011-06-06 21:04:29.000 157 33352.80 331.32 2351.44 36.78 2011-06-06 21:04:30.000 157 33352.83 331.28 2351.49 36.78 2011-06-06 21:04:31.000 157 33352.87 331.40 2351.57 36.78 2011-06-06 21:04:32.000 157 33352.90 331.32 2351.47 36.78 2011-06-06 21:04:33.000 157 33352.83 331.34 2351.51 36.78 2011-06-06 21:04:34.000 157 33352.86 331.41 2351.49 36.78 2011-06-06 21:04:35.000 157 33352.91 331.38 2351.51 36.78 2011-06-06 21:04:36.000 157 33352.83 331.40 2351.53 36.78 2011-06-06 21:04:37.000 157 33352.95 331.41 2351.57 36.78 2011-06-06 21:04:38.000 157 33352.85 331.35 2351.39 36.78 2011-06-06 21:04:39.000 157 33352.83 331.42 2351.44 36.78 2011-06-06 21:04:40.000 157 33352.89 331.44 2351.50 36.78 2011-06-06 21:04:41.000 157 33352.88 331.38 2351.45 36.78 2011-06-06 21:04:42.000 157 33352.96 331.36 2351.49 36.78 2011-06-06 21:04:43.000 157 33352.95 331.40 2351.46 36.78 2011-06-06 21:04:44.000 157 33352.98 331.41 2351.38 36.78 2011-06-06 21:04:45.000 157 33352.95 331.44 2351.50 36.78 2011-06-06 21:04:46.000 157 33352.93 331.40 2351.46 36.78 2011-06-06 21:04:47.000 157 33352.90 331.45 2351.54 36.78 2011-06-06 21:04:48.000 157 33352.84 331.42 2351.46 36.78 2011-06-06 21:04:49.000 157 33353.00 331.43 2351.49 36.78 2011-06-06 21:04:50.000 157 33352.96 331.43 2351.52 36.78 2011-06-06 21:04:51.000 157 33352.89 331.44 2351.45 36.78 2011-06-06 21:04:52.000 157 33352.98 331.37 2351.46 36.78 2011-06-06 21:04:53.000 157 33352.98 331.38 2351.48 36.78 2011-06-06 21:04:54.000 157 33352.93 331.43 2351.49 36.78 2011-06-06 21:04:55.000 157 33352.90 331.37 2351.46 36.78 2011-06-06 21:04:56.000 157 33352.96 331.39 2351.46 36.78 2011-06-06 21:04:57.000 157 33352.98 331.43 2351.49 36.78 2011-06-06 21:04:58.000 157 33352.91 331.44 2351.49 36.78 2011-06-06 21:04:59.000 157 33353.01 331.40 2351.52 36.78 2011-06-06 21:05:00.000 157 33353.01 331.42 2351.47 36.78 2011-06-06 21:05:01.000 157 33353.01 331.40 2351.52 36.78 2011-06-06 21:05:02.000 157 33353.07 331.47 2351.50 36.78 2011-06-06 21:05:03.000 157 33353.11 331.45 2351.52 36.78 2011-06-06 21:05:04.000 157 33352.99 331.45 2351.55 36.78 2011-06-06 21:05:05.000 157 33353.05 331.40 2351.42 36.78 2011-06-06 21:05:06.000 157 33353.01 331.42 2351.43 36.78 2011-06-06 21:05:07.000 157 33353.14 331.44 2351.55 36.78 2011-06-06 21:05:08.000 157 33353.07 331.40 2351.50 36.78 2011-06-06 21:05:09.000 157 33353.06 331.40 2351.55 36.78 2011-06-06 21:05:10.000 157 33352.96 331.45 2351.45 36.78 2011-06-06 21:05:11.000 157 33353.14 331.43 2351.49 36.78 2011-06-06 21:05:12.000 157 33353.07 331.43 2351.44 36.78 2011-06-06 21:05:13.000 157 33353.05 331.44 2351.54 36.78 2011-06-06 21:05:14.000 157 33352.99 331.44 2351.46 36.78 2011-06-06 21:05:15.000 157 33353.10 331.42 2351.60 36.78 2011-06-06 21:05:16.000 157 33353.05 331.47 2351.59 36.78 2011-06-06 21:05:17.000 157 33353.03 331.44 2351.39 36.78 2011-06-06 21:05:18.000 157 33353.04 331.47 2351.45 36.78 2011-06-06 21:05:19.000 157 33353.09 331.44 2351.48 36.78 2011-06-06 21:05:20.000 157 33353.10 331.41 2351.57 36.78 2011-06-06 21:05:21.000 157 33352.99 331.41 2351.48 36.78 2011-06-06 21:05:22.000 157 33353.09 331.44 2351.59 36.78 2011-06-06 21:05:23.000 157 33352.98 331.42 2351.43 36.78 2011-06-06 21:05:24.000 157 33353.02 331.40 2351.38 36.78 2011-06-06 21:05:25.000 157 33352.95 331.44 2351.52 36.78 2011-06-06 21:05:26.000 157 33353.11 331.46 2351.49 36.78 2011-06-06 21:05:27.000 157 33353.11 331.45 2351.52 36.78 2011-06-06 21:05:28.000 157 33353.17 331.44 2351.51 36.78 2011-06-06 21:05:29.000 157 33353.03 331.44 2351.59 36.78 2011-06-06 21:05:30.000 157 33353.02 331.40 2351.51 36.78 2011-06-06 21:05:31.000 157 33353.14 331.42 2351.51 36.78 2011-06-06 21:05:32.000 157 33353.12 331.38 2351.52 36.78 2011-06-06 21:05:33.000 157 33353.10 331.38 2351.41 36.78 2011-06-06 21:05:34.000 157 33353.02 331.38 2351.55 36.78 2011-06-06 21:05:35.000 157 33353.19 331.41 2351.49 36.78 2011-06-06 21:05:36.000 157 33353.14 331.38 2351.55 36.78 2011-06-06 21:05:37.000 157 33353.10 331.40 2351.57 36.78 2011-06-06 21:05:38.000 157 33353.18 331.43 2351.59 36.78 2011-06-06 21:05:39.000 157 33353.21 331.40 2351.58 36.78 2011-06-06 21:05:40.000 157 33353.24 331.41 2351.54 36.78 2011-06-06 21:05:41.000 157 33353.05 331.42 2351.52 36.78 2011-06-06 21:05:42.000 157 33353.22 331.41 2351.55 36.78 2011-06-06 21:05:43.000 157 33353.19 331.42 2351.61 36.78 2011-06-06 21:05:44.000 157 33353.27 331.39 2351.39 36.78 2011-06-06 21:05:45.000 157 33353.19 331.42 2351.42 36.78 2011-06-06 21:05:46.000 157 33353.23 331.38 2351.46 36.78 2011-06-06 21:05:47.000 157 33353.15 331.39 2351.45 36.78 2011-06-06 21:05:48.000 157 33353.12 331.41 2351.47 36.78 2011-06-06 21:05:49.000 157 33353.14 331.39 2351.41 36.78 2011-06-06 21:05:50.000 157 33353.17 331.38 2351.45 36.78 2011-06-06 21:05:51.000 157 33353.14 331.44 2351.45 36.78 2011-06-06 21:05:52.000 157 33353.23 331.40 2351.44 36.78 2011-06-06 21:05:53.000 157 33353.29 331.42 2351.46 36.78 2011-06-06 21:05:54.000 157 33353.11 331.42 2351.48 36.78 2011-06-06 21:05:55.000 157 33353.08 331.43 2351.46 36.78 2011-06-06 21:05:56.000 157 33353.20 331.38 2351.39 36.78 2011-06-06 21:05:57.000 157 33353.13 331.39 2351.46 36.78 2011-06-06 21:05:58.000 157 33353.15 331.39 2351.44 36.78 2011-06-06 21:05:59.000 157 33353.12 331.39 2351.52 36.78 2011-06-06 21:06:00.000 157 33353.04 331.38 2351.49 36.78 2011-06-06 21:06:01.000 157 33353.06 331.41 2351.48 36.78 2011-06-06 21:06:02.000 157 33353.09 331.44 2351.49 36.78 2011-06-06 21:06:03.000 157 33353.15 331.39 2351.53 36.78 2011-06-06 21:06:04.000 157 33353.11 331.40 2351.52 36.78 2011-06-06 21:06:05.000 157 33353.11 331.42 2351.47 36.78 2011-06-06 21:06:06.000 157 33353.09 331.38 2351.45 36.78 2011-06-06 21:06:07.000 157 33353.09 331.38 2351.46 36.78 2011-06-06 21:06:08.000 157 33353.05 331.42 2351.55 36.78 2011-06-06 21:06:09.000 157 33353.08 331.42 2351.48 36.78 2011-06-06 21:06:10.000 157 33353.10 331.42 2351.61 36.78 2011-06-06 21:06:11.000 157 33353.06 331.43 2351.44 36.78 2011-06-06 21:06:12.000 157 33353.00 331.41 2351.57 36.78 2011-06-06 21:06:13.000 157 33352.99 331.41 2351.55 36.78 2011-06-06 21:06:14.000 157 33353.03 331.45 2351.57 36.78 2011-06-06 21:06:15.000 157 33352.99 331.42 2351.54 36.78 2011-06-06 21:06:16.000 157 33352.96 331.39 2351.48 36.78 2011-06-06 21:06:17.000 157 33353.05 331.40 2351.62 36.78 2011-06-06 21:06:18.000 157 33352.92 331.44 2351.54 36.78 2011-06-06 21:06:19.000 157 33352.96 331.44 2351.52 36.78 2011-06-06 21:06:20.000 157 33352.93 331.43 2351.51 36.78 2011-06-06 21:06:21.000 157 33353.01 331.43 2351.50 36.78 2011-06-06 21:06:22.000 157 33352.93 331.42 2351.51 36.78 2011-06-06 21:06:23.000 157 33352.99 331.44 2351.53 36.78 2011-06-06 21:06:24.000 157 33352.97 331.45 2351.64 36.78 2011-06-06 21:06:25.000 157 33353.01 331.45 2351.54 36.78 2011-06-06 21:06:26.000 157 33352.87 331.47 2351.56 36.78 2011-06-06 21:06:27.000 157 33352.98 331.43 2351.58 36.78 2011-06-06 21:06:28.000 157 33352.94 331.44 2351.55 36.78 2011-06-06 21:06:29.000 157 33352.96 331.48 2351.58 36.78 2011-06-06 21:06:30.000 157 33352.89 331.46 2351.49 36.78 2011-06-06 21:06:31.000 157 33352.83 331.48 2351.52 36.78 2011-06-06 21:06:32.000 157 33352.86 331.47 2351.59 36.78 2011-06-06 21:06:33.000 157 33352.82 331.48 2351.59 36.78 2011-06-06 21:06:34.000 157 33352.86 331.51 2351.53 36.78 2011-06-06 21:06:35.000 157 33352.92 331.47 2351.53 36.78 2011-06-06 21:06:36.000 157 33352.79 331.53 2351.51 36.78 2011-06-06 21:06:37.000 157 33352.85 331.51 2351.52 36.78 2011-06-06 21:06:38.000 157 33352.86 331.45 2351.59 36.78 2011-06-06 21:06:39.000 157 33352.85 331.52 2351.58 36.78 2011-06-06 21:06:40.000 157 33352.80 331.47 2351.51 36.78 2011-06-06 21:06:41.000 157 33352.85 331.48 2351.57 36.78 2011-06-06 21:06:42.000 157 33352.89 331.50 2351.65 36.78 2011-06-06 21:06:43.000 157 33352.74 331.51 2351.58 36.78 2011-06-06 21:06:44.000 157 33352.80 331.49 2351.61 36.78 2011-06-06 21:06:45.000 157 33352.83 331.50 2351.59 36.78 2011-06-06 21:06:46.000 157 33352.73 331.51 2351.64 36.78 2011-06-06 21:06:47.000 157 33352.83 331.56 2351.64 36.78 2011-06-06 21:06:48.000 157 33352.83 331.52 2351.62 36.78 2011-06-06 21:06:49.000 157 33352.78 331.50 2351.58 36.78 2011-06-06 21:06:50.000 157 33352.82 331.58 2351.68 36.78 2011-06-06 21:06:51.000 157 33352.82 331.50 2351.59 36.78 2011-06-06 21:06:52.000 157 33352.74 331.54 2351.60 36.78 2011-06-06 21:06:53.000 157 33352.89 331.54 2351.60 36.78 2011-06-06 21:06:54.000 157 33352.83 331.57 2351.61 36.78 2011-06-06 21:06:55.000 157 33352.83 331.52 2351.61 36.78 2011-06-06 21:06:56.000 157 33352.87 331.49 2351.66 36.78 2011-06-06 21:06:57.000 157 33352.99 331.51 2351.61 36.78 2011-06-06 21:06:58.000 157 33352.86 331.56 2351.60 36.78 2011-06-06 21:06:59.000 157 33352.86 331.54 2351.61 36.78 2011-06-06 21:07:00.000 157 33352.84 331.55 2351.66 36.78 2011-06-06 21:07:01.000 157 33352.86 331.56 2351.61 36.78 2011-06-06 21:07:02.000 157 33352.86 331.59 2351.64 36.78 2011-06-06 21:07:03.000 157 33352.95 331.52 2351.63 36.78 2011-06-06 21:07:04.000 157 33352.83 331.56 2351.63 36.78 2011-06-06 21:07:05.000 157 33352.92 331.55 2351.57 36.78 2011-06-06 21:07:06.000 157 33352.88 331.57 2351.60 36.78 2011-06-06 21:07:07.000 157 33352.85 331.56 2351.55 36.78 2011-06-06 21:07:08.000 157 33352.82 331.58 2351.54 36.78 2011-06-06 21:07:09.000 157 33352.93 331.58 2351.52 36.78 2011-06-06 21:07:10.000 157 33352.97 331.56 2351.58 36.78 2011-06-06 21:07:11.000 157 33352.83 331.57 2351.59 36.78 2011-06-06 21:07:12.000 157 33352.93 331.57 2351.54 36.78 2011-06-06 21:07:13.000 157 33352.87 331.58 2351.54 36.78 2011-06-06 21:07:14.000 157 33352.86 331.59 2351.61 36.78 2011-06-06 21:07:15.000 157 33352.86 331.61 2351.59 36.78 2011-06-06 21:07:16.000 157 33352.85 331.61 2351.53 36.78 2011-06-06 21:07:17.000 157 33352.98 331.62 2351.63 36.78 2011-06-06 21:07:18.000 157 33352.74 331.59 2351.53 36.78 2011-06-06 21:07:19.000 157 33352.96 331.59 2351.54 36.78 2011-06-06 21:07:20.000 157 33352.78 331.61 2351.64 36.78 2011-06-06 21:07:21.000 157 33352.82 331.64 2351.56 36.78 2011-06-06 21:07:22.000 157 33352.80 331.62 2351.53 36.78 2011-06-06 21:07:23.000 157 33352.86 331.61 2351.64 36.78 2011-06-06 21:07:24.000 157 33352.73 331.63 2351.65 36.78 2011-06-06 21:07:25.000 157 33352.83 331.63 2351.68 36.78 2011-06-06 21:07:26.000 157 33352.81 331.65 2351.57 36.78 2011-06-06 21:07:27.000 157 33352.78 331.66 2351.52 36.78 2011-06-06 21:07:28.000 157 33352.80 331.67 2351.61 36.78 2011-06-06 21:07:29.000 157 33352.77 331.64 2351.61 36.78 2011-06-06 21:07:30.000 157 33352.95 331.66 2351.64 36.78 2011-06-06 21:07:31.000 157 33352.82 331.67 2351.55 36.78 2011-06-06 21:07:32.000 157 33352.77 331.66 2351.65 36.78 2011-06-06 21:07:33.000 157 33352.80 331.63 2351.51 36.78 2011-06-06 21:07:34.000 157 33352.84 331.68 2351.70 36.78 2011-06-06 21:07:35.000 157 33352.74 331.69 2351.66 36.78 2011-06-06 21:07:36.000 157 33352.75 331.71 2351.69 36.78 2011-06-06 21:07:37.000 157 33352.81 331.69 2351.68 36.78 2011-06-06 21:07:38.000 157 33352.76 331.68 2351.64 36.78 2011-06-06 21:07:39.000 157 33352.73 331.67 2351.71 36.78 2011-06-06 21:07:40.000 157 33352.74 331.69 2351.69 36.78 2011-06-06 21:07:41.000 157 33352.74 331.72 2351.68 36.78 2011-06-06 21:07:42.000 157 33352.71 331.71 2351.64 36.78 2011-06-06 21:07:43.000 157 33352.76 331.70 2351.66 36.78 2011-06-06 21:07:44.000 157 33352.80 331.72 2351.67 36.78 2011-06-06 21:07:45.000 157 33352.67 331.68 2351.67 36.78 2011-06-06 21:07:46.000 157 33352.73 331.67 2351.65 36.78 2011-06-06 21:07:47.000 157 33352.67 331.70 2351.64 36.78 2011-06-06 21:07:48.000 157 33352.72 331.72 2351.64 36.78 2011-06-06 21:07:49.000 157 33352.76 331.74 2351.68 36.78 2011-06-06 21:07:50.000 157 33352.66 331.72 2351.71 36.78 2011-06-06 21:07:51.000 157 33352.72 331.72 2351.75 36.78 2011-06-06 21:07:52.000 157 33352.68 331.70 2351.66 36.78 2011-06-06 21:07:53.000 157 33352.66 331.69 2351.64 36.78 2011-06-06 21:07:54.000 157 33352.55 331.70 2351.67 36.78 2011-06-06 21:07:55.000 157 33352.55 331.72 2351.70 36.78 2011-06-06 21:07:56.000 157 33352.62 331.68 2351.74 36.78 2011-06-06 21:07:57.000 157 33352.64 331.70 2351.67 36.78 2011-06-06 21:07:58.000 157 33352.66 331.75 2351.65 36.78 2011-06-06 21:07:59.000 157 33352.64 331.72 2351.63 36.78 2011-06-06 21:08:00.000 157 33352.51 331.76 2351.78 36.78 2011-06-06 21:08:01.000 157 33352.68 331.75 2351.73 36.78 2011-06-06 21:08:02.000 157 33352.53 331.75 2351.65 36.78 2011-06-06 21:08:03.000 157 33352.61 331.71 2351.76 36.78 2011-06-06 21:08:04.000 157 33352.60 331.69 2351.66 36.78 2011-06-06 21:08:05.000 157 33352.62 331.75 2351.66 36.78 2011-06-06 21:08:06.000 157 33352.54 331.71 2351.70 36.78 2011-06-06 21:08:07.000 157 33352.51 331.71 2351.72 36.78 2011-06-06 21:08:08.000 157 33352.52 331.71 2351.69 36.78 2011-06-06 21:08:09.000 157 33352.56 331.68 2351.77 36.78 2011-06-06 21:08:10.000 157 33352.71 331.70 2351.65 36.78 2011-06-06 21:08:11.000 157 33352.58 331.73 2351.72 36.78 2011-06-06 21:08:12.000 157 33352.57 331.67 2351.67 36.78 2011-06-06 21:08:13.000 157 33352.58 331.69 2351.64 36.78 2011-06-06 21:08:14.000 157 33352.49 331.73 2351.70 36.78 2011-06-06 21:08:15.000 157 33352.52 331.72 2351.72 36.78 2011-06-06 21:08:16.000 157 33352.46 331.71 2351.65 36.78 2011-06-06 21:08:17.000 157 33352.55 331.74 2351.62 36.78 2011-06-06 21:08:18.000 157 33352.63 331.70 2351.82 36.78 2011-06-06 21:08:19.000 157 33352.60 331.65 2351.72 36.78 2011-06-06 21:08:20.000 157 33352.53 331.68 2351.77 36.78 2011-06-06 21:08:21.000 157 33352.62 331.67 2351.72 36.78 2011-06-06 21:08:22.000 157 33352.60 331.69 2351.79 36.78 2011-06-06 21:08:23.000 157 33352.52 331.73 2351.68 36.78 2011-06-06 21:08:24.000 157 33352.54 331.71 2351.81 36.78 2011-06-06 21:08:25.000 157 33352.57 331.67 2351.80 36.78 2011-06-06 21:08:26.000 157 33352.58 331.67 2351.70 36.78 2011-06-06 21:08:27.000 157 33352.61 331.67 2351.66 36.78 2011-06-06 21:08:28.000 157 33352.55 331.65 2351.76 36.78 2011-06-06 21:08:29.000 157 33352.69 331.67 2351.74 36.78 2011-06-06 21:08:30.000 157 33352.54 331.69 2351.71 36.78 2011-06-06 21:08:31.000 157 33352.63 331.69 2351.71 36.78 2011-06-06 21:08:32.000 157 33352.57 331.71 2351.73 36.78 2011-06-06 21:08:33.000 157 33352.63 331.73 2351.63 36.78 2011-06-06 21:08:34.000 157 33352.65 331.78 2351.77 36.78 2011-06-06 21:08:35.000 157 33352.64 331.77 2351.76 36.78 2011-06-06 21:08:36.000 157 33352.64 331.77 2351.67 36.78 2011-06-06 21:08:37.000 157 33352.62 331.75 2351.68 36.78 2011-06-06 21:08:38.000 157 33352.76 331.79 2351.67 36.78 2011-06-06 21:08:39.000 157 33352.70 331.73 2351.72 36.78 2011-06-06 21:08:40.000 157 33352.74 331.77 2351.72 36.78 2011-06-06 21:08:41.000 157 33352.70 331.76 2351.63 36.78 2011-06-06 21:08:42.000 157 33352.80 331.74 2351.66 36.78 2011-06-06 21:08:43.000 157 33352.61 331.77 2351.63 36.78 2011-06-06 21:08:44.000 157 33352.60 331.77 2351.66 36.78 2011-06-06 21:08:45.000 157 33352.64 331.79 2351.73 36.78 2011-06-06 21:08:46.000 157 33352.64 331.81 2351.67 36.78 2011-06-06 21:08:47.000 157 33352.69 331.75 2351.76 36.78 2011-06-06 21:08:48.000 157 33352.59 331.78 2351.81 36.78 2011-06-06 21:08:49.000 157 33352.59 331.77 2351.72 36.78 2011-06-06 21:08:50.000 157 33352.68 331.80 2351.67 36.78 2011-06-06 21:08:51.000 157 33352.66 331.77 2351.65 36.78 2011-06-06 21:08:52.000 157 33352.62 331.79 2351.67 36.78 2011-06-06 21:08:53.000 157 33352.69 331.82 2351.61 36.78 2011-06-06 21:08:54.000 157 33352.65 331.81 2351.66 36.78 2011-06-06 21:08:55.000 157 33352.62 331.83 2351.62 36.78 2011-06-06 21:08:56.000 157 33352.65 331.87 2351.62 36.78 2011-06-06 21:08:57.000 157 33352.61 331.80 2351.68 36.78 2011-06-06 21:08:58.000 157 33352.71 331.82 2351.66 36.78 2011-06-06 21:08:59.000 157 33352.52 331.86 2351.66 36.78 2011-06-06 21:09:00.000 157 33352.63 331.79 2351.59 36.78 2011-06-06 21:09:01.000 157 33352.60 331.80 2351.61 36.78 2011-06-06 21:09:02.000 157 33352.64 331.80 2351.72 36.78 2011-06-06 21:09:03.000 157 33352.57 331.80 2351.66 36.78 2011-06-06 21:09:04.000 157 33352.58 331.79 2351.72 36.78 2011-06-06 21:09:05.000 157 33352.58 331.80 2351.72 36.78 2011-06-06 21:09:06.000 157 33352.63 331.84 2351.67 36.78 2011-06-06 21:09:07.000 157 33352.66 331.83 2351.62 36.78 2011-06-06 21:09:08.000 157 33352.52 331.79 2351.73 36.78 2011-06-06 21:09:09.000 157 33352.57 331.80 2351.69 36.78 2011-06-06 21:09:10.000 157 33352.46 331.79 2351.76 36.78 2011-06-06 21:09:11.000 157 33352.60 331.77 2351.68 36.78 2011-06-06 21:09:12.000 157 33352.57 331.77 2351.72 36.78 2011-06-06 21:09:13.000 157 33352.60 331.76 2351.67 36.78 2011-06-06 21:09:14.000 157 33352.62 331.78 2351.67 36.78 2011-06-06 21:09:15.000 157 33352.60 331.78 2351.72 36.78 2011-06-06 21:09:16.000 157 33352.58 331.78 2351.77 36.78 2011-06-06 21:09:17.000 157 33352.62 331.80 2351.75 36.78 2011-06-06 21:09:18.000 157 33352.58 331.77 2351.73 36.78 2011-06-06 21:09:19.000 157 33352.59 331.78 2351.68 36.78 2011-06-06 21:09:20.000 157 33352.50 331.72 2351.75 36.78 2011-06-06 21:09:21.000 157 33352.53 331.80 2351.68 36.78 2011-06-06 21:09:22.000 157 33352.48 331.76 2351.73 36.78 2011-06-06 21:09:23.000 157 33352.58 331.82 2351.70 36.78 2011-06-06 21:09:24.000 157 33352.54 331.75 2351.72 36.78 2011-06-06 21:09:25.000 157 33352.48 331.75 2351.66 36.78 2011-06-06 21:09:26.000 157 33352.51 331.77 2351.63 36.78 2011-06-06 21:09:27.000 157 33352.52 331.80 2351.72 36.78 2011-06-06 21:09:28.000 157 33352.35 331.75 2351.72 36.78 2011-06-06 21:09:29.000 157 33352.47 331.78 2351.75 36.78 2011-06-06 21:09:30.000 157 33352.48 331.78 2351.66 36.78 2011-06-06 21:09:31.000 157 33352.42 331.75 2351.67 36.78 2011-06-06 21:09:32.000 157 33352.43 331.77 2351.67 36.78 2011-06-06 21:09:33.000 157 33352.34 331.80 2351.66 36.78 2011-06-06 21:09:34.000 157 33352.39 331.82 2351.65 36.78 2011-06-06 21:09:35.000 157 33352.42 331.85 2351.69 36.78 2011-06-06 21:09:36.000 157 33352.30 331.77 2351.68 36.78 2011-06-06 21:09:37.000 157 33352.36 331.79 2351.66 36.78 2011-06-06 21:09:38.000 157 33352.39 331.84 2351.67 36.78 2011-06-06 21:09:39.000 157 33352.39 331.87 2351.73 36.78 2011-06-06 21:09:40.000 157 33352.36 331.83 2351.70 36.78 2011-06-06 21:09:41.000 157 33352.38 331.83 2351.76 36.78 2011-06-06 21:09:42.000 157 33352.42 331.83 2351.71 36.78 2011-06-06 21:09:43.000 157 33352.34 331.84 2351.71 36.78 2011-06-06 21:09:44.000 157 33352.37 331.89 2351.73 36.78 2011-06-06 21:09:45.000 157 33352.30 331.85 2351.68 36.78 2011-06-06 21:09:46.000 157 33352.34 331.87 2351.79 36.78 2011-06-06 21:09:47.000 157 33352.33 331.88 2351.68 36.78 2011-06-06 21:09:48.000 157 33352.34 331.87 2351.65 36.78 2011-06-06 21:09:49.000 157 33352.33 331.89 2351.63 36.78 2011-06-06 21:09:50.000 157 33352.28 331.88 2351.66 36.78 2011-06-06 21:09:51.000 157 33352.33 331.90 2351.76 36.78 2011-06-06 21:09:52.000 157 33352.31 331.91 2351.69 36.78 2011-06-06 21:09:53.000 157 33352.27 331.97 2351.77 36.78 2011-06-06 21:09:54.000 157 33352.35 331.90 2351.66 36.78 2011-06-06 21:09:55.000 157 33352.32 331.92 2351.69 36.78 2011-06-06 21:09:56.000 157 33352.33 331.91 2351.68 36.78 2011-06-06 21:09:57.000 157 33352.17 331.94 2351.68 36.78 2011-06-06 21:09:58.000 157 33352.36 331.91 2351.70 36.78 2011-06-06 21:09:59.000 157 33352.29 331.89 2351.72 36.78 2011-06-06 21:10:00.000 157 33352.32 331.88 2351.73 36.78 2011-06-06 21:10:01.000 157 33352.29 331.91 2351.72 36.78 2011-06-06 21:10:02.000 157 33352.36 331.94 2351.69 36.78 2011-06-06 21:10:03.000 157 33352.28 331.93 2351.69 36.78 2011-06-06 21:10:04.000 157 33352.30 331.92 2351.76 36.78 2011-06-06 21:10:05.000 157 33352.21 331.89 2351.72 36.78 2011-06-06 21:10:06.000 157 33352.27 331.94 2351.71 36.78 2011-06-06 21:10:07.000 157 33352.30 331.92 2351.76 36.78 2011-06-06 21:10:08.000 157 33352.33 331.92 2351.72 36.78 2011-06-06 21:10:09.000 157 33352.26 331.93 2351.84 36.78 2011-06-06 21:10:10.000 157 33352.25 331.94 2351.71 36.78 2011-06-06 21:10:11.000 157 33352.23 331.92 2351.72 36.78 2011-06-06 21:10:12.000 157 33352.29 331.90 2351.73 36.78 2011-06-06 21:10:13.000 157 33352.26 331.91 2351.75 36.78 2011-06-06 21:10:14.000 157 33352.33 331.90 2351.76 36.78 2011-06-06 21:10:15.000 157 33352.32 331.92 2351.79 36.78 2011-06-06 21:10:16.000 157 33352.28 331.93 2351.72 36.78 2011-06-06 21:10:17.000 157 33352.30 331.92 2351.78 36.78 2011-06-06 21:10:18.000 157 33352.23 331.93 2351.77 36.78 2011-06-06 21:10:19.000 157 33352.27 331.91 2351.80 36.78 2011-06-06 21:10:20.000 157 33352.22 331.93 2351.70 36.78 2011-06-06 21:10:21.000 157 33352.33 331.90 2351.76 36.78 2011-06-06 21:10:22.000 157 33352.36 331.89 2351.76 36.78 2011-06-06 21:10:23.000 157 33352.27 331.90 2351.70 36.78 2011-06-06 21:10:24.000 157 33352.22 331.92 2351.76 36.78 2011-06-06 21:10:25.000 157 33352.22 331.89 2351.70 36.78 2011-06-06 21:10:26.000 157 33352.38 331.92 2351.73 36.78 2011-06-06 21:10:27.000 157 33352.28 331.91 2351.68 36.78 2011-06-06 21:10:28.000 157 33352.37 331.94 2351.74 36.78 2011-06-06 21:10:29.000 157 33352.36 331.93 2351.68 36.78 2011-06-06 21:10:30.000 157 33352.33 331.95 2351.70 36.78 2011-06-06 21:10:31.000 157 33352.35 331.93 2351.75 36.78 2011-06-06 21:10:32.000 157 33352.32 331.97 2351.72 36.78 2011-06-06 21:10:33.000 157 33352.25 331.97 2351.64 36.78 2011-06-06 21:10:34.000 157 33352.39 331.91 2351.73 36.78 2011-06-06 21:10:35.000 157 33352.18 331.96 2351.67 36.78 2011-06-06 21:10:36.000 157 33352.35 331.92 2351.73 36.78 2011-06-06 21:10:37.000 157 33352.31 331.97 2351.81 36.78 2011-06-06 21:10:38.000 157 33352.25 331.94 2351.72 36.78 2011-06-06 21:10:39.000 157 33352.27 331.94 2351.70 36.78 2011-06-06 21:10:40.000 157 33352.17 331.97 2351.72 36.78 2011-06-06 21:10:41.000 157 33352.20 331.93 2351.70 36.78 2011-06-06 21:10:42.000 157 33352.30 331.95 2351.68 36.78 2011-06-06 21:10:43.000 157 33352.25 331.97 2351.72 36.78 2011-06-06 21:10:44.000 157 33352.21 331.98 2351.73 36.78 2011-06-06 21:10:45.000 157 33352.22 331.98 2351.82 36.78 2011-06-06 21:10:46.000 157 33352.21 331.94 2351.76 36.78 2011-06-06 21:10:47.000 157 33352.22 331.96 2351.77 36.78 2011-06-06 21:10:48.000 157 33352.37 331.98 2351.78 36.78 2011-06-06 21:10:49.000 157 33352.23 331.95 2351.77 36.78 2011-06-06 21:10:50.000 157 33352.24 331.94 2351.73 36.78 2011-06-06 21:10:51.000 157 33352.22 331.93 2351.70 36.78 2011-06-06 21:10:52.000 157 33352.21 331.94 2351.76 36.78 2011-06-06 21:10:53.000 157 33352.18 331.99 2351.79 36.78 2011-06-06 21:10:54.000 157 33352.23 331.97 2351.73 36.78 2011-06-06 21:10:55.000 157 33352.24 331.99 2351.73 36.78 2011-06-06 21:10:56.000 157 33352.19 331.96 2351.75 36.78 2011-06-06 21:10:57.000 157 33352.17 331.97 2351.82 36.78 2011-06-06 21:10:58.000 157 33352.18 331.98 2351.62 36.78 2011-06-06 21:10:59.000 157 33352.20 331.98 2351.78 36.78 2011-06-06 21:11:00.000 157 33352.16 331.95 2351.71 36.78 2011-06-06 21:11:01.000 157 33352.07 331.93 2351.70 36.78 2011-06-06 21:11:02.000 157 33352.22 332.03 2351.70 36.78 2011-06-06 21:11:03.000 157 33352.09 332.01 2351.80 36.78 2011-06-06 21:11:04.000 157 33352.18 331.97 2351.71 36.78 2011-06-06 21:11:05.000 157 33352.20 331.98 2351.67 36.78 2011-06-06 21:11:06.000 157 33352.19 332.01 2351.74 36.78 2011-06-06 21:11:07.000 157 33352.19 331.98 2351.76 36.78 2011-06-06 21:11:08.000 157 33352.14 332.01 2351.70 36.78 2011-06-06 21:11:09.000 157 33352.12 331.98 2351.79 36.78 2011-06-06 21:11:10.000 157 33352.20 332.00 2351.72 36.78 2011-06-06 21:11:11.000 157 33352.15 331.98 2351.74 36.78 2011-06-06 21:11:12.000 157 33352.21 332.03 2351.73 36.78 2011-06-06 21:11:13.000 157 33352.09 332.01 2351.74 36.78 2011-06-06 21:11:14.000 157 33352.08 332.03 2351.76 36.78 2011-06-06 21:11:15.000 157 33352.17 332.01 2351.82 36.78 2011-06-06 21:11:16.000 157 33352.10 332.02 2351.78 36.78 2011-06-06 21:11:17.000 157 33352.16 331.97 2351.80 36.78 2011-06-06 21:11:18.000 157 33352.14 332.04 2351.91 36.78 2011-06-06 21:11:19.000 157 33352.10 332.05 2351.78 36.78 2011-06-06 21:11:20.000 157 33352.14 332.00 2351.75 36.78 2011-06-06 21:11:21.000 157 33352.12 332.06 2351.81 36.78 2011-06-06 21:11:22.000 157 33352.05 332.05 2351.77 36.78 2011-06-06 21:11:23.000 157 33352.12 332.00 2351.80 36.78 2011-06-06 21:11:24.000 157 33352.15 332.04 2351.80 36.78 2011-06-06 21:11:25.000 157 33352.08 332.03 2351.81 36.78 2011-06-06 21:11:26.000 157 33352.05 332.00 2351.83 36.78 2011-06-06 21:11:27.000 157 33352.06 332.05 2351.73 36.78 2011-06-06 21:11:28.000 157 33352.05 332.02 2351.79 36.78 2011-06-06 21:11:29.000 157 33352.08 332.02 2351.80 36.78 2011-06-06 21:11:30.000 157 33352.08 332.00 2351.78 36.78 2011-06-06 21:11:31.000 157 33352.05 331.97 2351.74 36.78 2011-06-06 21:11:32.000 157 33352.00 332.03 2351.76 36.78 2011-06-06 21:11:33.000 157 33352.06 332.04 2351.72 36.78 2011-06-06 21:11:34.000 157 33352.14 332.02 2351.79 36.78 2011-06-06 21:11:35.000 157 33352.08 332.01 2351.76 36.78 2011-06-06 21:11:36.000 157 33352.03 332.06 2351.76 36.78 2011-06-06 21:11:37.000 157 33351.97 332.06 2351.77 36.78 2011-06-06 21:11:38.000 157 33352.01 332.01 2351.73 36.78 2011-06-06 21:11:39.000 157 33352.11 332.03 2351.82 36.78 2011-06-06 21:11:40.000 157 33351.96 332.01 2351.75 36.78 2011-06-06 21:11:41.000 157 33352.03 332.02 2351.79 36.78 2011-06-06 21:11:42.000 157 33352.13 331.98 2351.86 36.78 2011-06-06 21:11:43.000 157 33352.05 332.02 2351.78 36.78 2011-06-06 21:11:44.000 157 33352.04 332.00 2351.74 36.78 2011-06-06 21:11:45.000 157 33352.08 332.02 2351.79 36.78 2011-06-06 21:11:46.000 157 33351.99 332.01 2351.81 36.78 2011-06-06 21:11:47.000 157 33352.09 332.04 2351.80 36.78 2011-06-06 21:11:48.000 157 33351.99 332.05 2351.78 36.78 2011-06-06 21:11:49.000 157 33352.01 332.04 2351.78 36.78 2011-06-06 21:11:50.000 157 33352.00 332.04 2351.76 36.78 2011-06-06 21:11:51.000 157 33351.96 332.04 2351.74 36.78 2011-06-06 21:11:52.000 157 33351.96 332.09 2351.73 36.78 2011-06-06 21:11:53.000 157 33351.96 332.04 2351.72 36.78 2011-06-06 21:11:54.000 157 33352.02 332.01 2351.79 36.78 2011-06-06 21:11:55.000 157 33351.98 332.00 2351.78 36.78 2011-06-06 21:11:56.000 157 33352.13 332.06 2351.80 36.78 2011-06-06 21:11:57.000 157 33351.97 332.02 2351.83 36.78 2011-06-06 21:11:58.000 157 33351.89 332.02 2351.83 36.78 2011-06-06 21:11:59.000 157 33352.10 332.02 2351.80 36.78 2011-06-06 21:12:00.000 157 33352.02 332.07 2351.88 36.78 2011-06-06 21:12:01.000 157 33352.03 332.09 2351.81 36.78 2011-06-06 21:12:02.000 157 33352.07 332.05 2351.80 36.78 2011-06-06 21:12:03.000 157 33351.99 332.09 2351.74 36.78 2011-06-06 21:12:04.000 157 33352.05 332.07 2351.78 36.78 2011-06-06 21:12:05.000 157 33352.04 332.10 2351.75 36.78 2011-06-06 21:12:06.000 157 33351.98 332.04 2351.79 36.78 2011-06-06 21:12:07.000 157 33352.01 332.07 2351.67 36.78 2011-06-06 21:12:08.000 157 33352.03 332.06 2351.73 36.78 2011-06-06 21:12:09.000 157 33352.12 332.06 2351.79 36.78 2011-06-06 21:12:10.000 157 33352.10 332.10 2351.72 36.78 2011-06-06 21:12:11.000 157 33351.96 332.09 2351.79 36.78 2011-06-06 21:12:12.000 157 33352.05 332.12 2351.82 36.78 2011-06-06 21:12:13.000 157 33351.98 332.09 2351.72 36.78 2011-06-06 21:12:14.000 157 33351.97 332.14 2351.84 36.78 2011-06-06 21:12:15.000 157 33352.00 332.14 2351.80 36.78 2011-06-06 21:12:16.000 157 33351.93 332.10 2351.76 36.78 2011-06-06 21:12:17.000 157 33351.93 332.14 2351.65 36.78 2011-06-06 21:12:18.000 157 33351.93 332.13 2351.72 36.78 2011-06-06 21:12:19.000 157 33352.01 332.14 2351.74 36.78 2011-06-06 21:12:20.000 157 33351.87 332.15 2351.76 36.78 2011-06-06 21:12:21.000 157 33351.95 332.22 2351.76 36.78 2011-06-06 21:12:22.000 157 33351.99 332.19 2351.77 36.78 2011-06-06 21:12:23.000 157 33351.96 332.15 2351.76 36.78 2011-06-06 21:12:24.000 157 33351.93 332.22 2351.79 36.78 2011-06-06 21:12:25.000 157 33351.87 332.19 2351.76 36.78 2011-06-06 21:12:26.000 157 33351.99 332.23 2351.79 36.79 2011-06-06 21:12:27.000 157 33351.89 332.19 2351.79 36.78 2011-06-06 21:12:28.000 157 33351.87 332.21 2351.75 36.78 2011-06-06 21:12:29.000 157 33351.79 332.21 2351.80 36.79 2011-06-06 21:12:30.000 157 33351.87 332.19 2351.84 36.78 2011-06-06 21:12:31.000 157 33351.80 332.18 2351.76 36.78 2011-06-06 21:12:32.000 157 33351.80 332.21 2351.79 36.79 2011-06-06 21:12:33.000 157 33351.78 332.17 2351.69 36.78 2011-06-06 21:12:34.000 157 33351.80 332.17 2351.73 36.78 2011-06-06 21:12:35.000 157 33351.79 332.18 2351.76 36.78 2011-06-06 21:12:36.000 157 33351.82 332.20 2351.80 36.79 2011-06-06 21:12:37.000 157 33351.74 332.19 2351.80 36.78 2011-06-06 21:12:38.000 157 33351.83 332.20 2351.85 36.79 2011-06-06 21:12:39.000 157 33351.80 332.20 2351.81 36.79 2011-06-06 21:12:40.000 157 33351.66 332.18 2351.75 36.79 2011-06-06 21:12:41.000 157 33351.83 332.18 2351.80 36.79 2011-06-06 21:12:42.000 157 33351.71 332.16 2351.80 36.78 2011-06-06 21:12:43.000 157 33351.75 332.14 2351.89 36.79 2011-06-06 21:12:44.000 157 33351.64 332.19 2351.82 36.79 2011-06-06 21:12:45.000 157 33351.75 332.21 2351.91 36.79 2011-06-06 21:12:46.000 157 33351.73 332.20 2351.85 36.79 2011-06-06 21:12:47.000 157 33351.75 332.19 2351.76 36.78 2011-06-06 21:12:48.000 157 33351.74 332.19 2351.76 36.79 2011-06-06 21:12:49.000 157 33351.79 332.18 2351.86 36.79 2011-06-06 21:12:50.000 157 33351.62 332.22 2351.77 36.79 2011-06-06 21:12:51.000 157 33351.63 332.21 2351.84 36.79 2011-06-06 21:12:52.000 157 33351.72 332.18 2351.85 36.79 2011-06-06 21:12:53.000 157 33351.77 332.18 2351.79 36.79 2011-06-06 21:12:54.000 157 33351.60 332.23 2351.85 36.79 2011-06-06 21:12:55.000 157 33351.68 332.20 2351.85 36.79 2011-06-06 21:12:56.000 157 33351.67 332.16 2351.86 36.79 2011-06-06 21:12:57.000 157 33351.76 332.24 2351.89 36.79 2011-06-06 21:12:58.000 157 33351.78 332.21 2351.86 36.79 2011-06-06 21:12:59.000 157 33351.65 332.23 2351.80 36.79 2011-06-06 21:13:00.000 157 33351.72 332.20 2351.90 36.79 2011-06-06 21:13:01.000 157 33351.65 332.22 2351.85 36.79 2011-06-06 21:13:02.000 157 33351.76 332.20 2351.83 36.79 2011-06-06 21:13:03.000 157 33351.83 332.20 2351.83 36.79 2011-06-06 21:13:04.000 157 33351.69 332.20 2351.89 36.79 2011-06-06 21:13:05.000 157 33351.77 332.19 2351.86 36.79 2011-06-06 21:13:06.000 157 33351.77 332.23 2351.76 36.79 2011-06-06 21:13:07.000 157 33351.72 332.20 2351.76 36.79 2011-06-06 21:13:08.000 157 33351.77 332.18 2351.81 36.79 2011-06-06 21:13:09.000 157 33351.70 332.22 2351.80 36.78 2011-06-06 21:13:10.000 157 33351.64 332.19 2351.79 36.79 2011-06-06 21:13:11.000 157 33351.68 332.24 2351.86 36.79 2011-06-06 21:13:12.000 157 33351.72 332.21 2351.90 36.79 2011-06-06 21:13:13.000 157 33351.64 332.21 2351.90 36.79 2011-06-06 21:13:14.000 157 33351.74 332.24 2351.76 36.79 2011-06-06 21:13:15.000 157 33351.71 332.22 2351.77 36.79 2011-06-06 21:13:16.000 157 33351.68 332.20 2351.77 36.79 2011-06-06 21:13:17.000 157 33351.66 332.24 2351.85 36.79 2011-06-06 21:13:18.000 157 33351.70 332.21 2351.75 36.79 2011-06-06 21:13:19.000 157 33351.65 332.21 2351.76 36.79 2011-06-06 21:13:20.000 157 33351.61 332.21 2351.88 36.79 2011-06-06 21:13:21.000 157 33351.67 332.23 2351.80 36.79 2011-06-06 21:13:22.000 157 33351.58 332.19 2351.79 36.79 2011-06-06 21:13:23.000 157 33351.80 332.25 2351.80 36.79 2011-06-06 21:13:24.000 157 33351.72 332.23 2351.76 36.79 2011-06-06 21:13:25.000 157 33351.63 332.21 2351.73 36.79 2011-06-06 21:13:26.000 157 33351.68 332.25 2351.83 36.79 2011-06-06 21:13:27.000 157 33351.64 332.24 2351.74 36.79 2011-06-06 21:13:28.000 157 33351.69 332.23 2351.76 36.79 2011-06-06 21:13:29.000 157 33351.67 332.18 2351.78 36.79 2011-06-06 21:13:30.000 157 33351.73 332.23 2351.74 36.79 2011-06-06 21:13:31.000 157 33351.67 332.22 2351.78 36.79 2011-06-06 21:13:32.000 157 33351.66 332.26 2351.78 36.78 2011-06-06 21:13:33.000 157 33351.71 332.26 2351.81 36.79 2011-06-06 21:13:34.000 157 33351.72 332.24 2351.76 36.79 2011-06-06 21:13:35.000 157 33351.72 332.26 2351.74 36.79 2011-06-06 21:13:36.000 157 33351.64 332.24 2351.83 36.79 2011-06-06 21:13:37.000 157 33351.65 332.22 2351.76 36.79 2011-06-06 21:13:38.000 157 33351.70 332.25 2351.72 36.79 2011-06-06 21:13:39.000 157 33351.69 332.23 2351.77 36.79 2011-06-06 21:13:40.000 157 33351.64 332.23 2351.73 36.79 2011-06-06 21:13:41.000 157 33351.72 332.21 2351.73 36.79 2011-06-06 21:13:42.000 157 33351.65 332.25 2351.76 36.79 2011-06-06 21:13:43.000 157 33351.64 332.26 2351.79 36.79 2011-06-06 21:13:44.000 157 33351.64 332.22 2351.74 36.79 2011-06-06 21:13:45.000 157 33351.61 332.24 2351.79 36.79 2011-06-06 21:13:46.000 157 33351.62 332.24 2351.77 36.79 2011-06-06 21:13:47.000 157 33351.58 332.25 2351.73 36.79 2011-06-06 21:13:48.000 157 33351.62 332.24 2351.76 36.79 2011-06-06 21:13:49.000 157 33351.61 332.26 2351.74 36.79 2011-06-06 21:13:50.000 157 33351.62 332.25 2351.76 36.79 2011-06-06 21:13:51.000 157 33351.61 332.26 2351.75 36.79 2011-06-06 21:13:52.000 157 33351.51 332.22 2351.76 36.79 2011-06-06 21:13:53.000 157 33351.69 332.20 2351.76 36.79 2011-06-06 21:13:54.000 157 33351.55 332.27 2351.79 36.79 2011-06-06 21:13:55.000 157 33351.58 332.25 2351.79 36.79 2011-06-06 21:13:56.000 157 33351.53 332.24 2351.71 36.79 2011-06-06 21:13:57.000 157 33351.56 332.26 2351.68 36.79 2011-06-06 21:13:58.000 157 33351.69 332.23 2351.85 36.79 2011-06-06 21:13:59.000 157 33351.56 332.25 2351.67 36.79 2011-06-06 21:14:00.000 157 33351.54 332.27 2351.75 36.79 2011-06-06 21:14:01.000 157 33351.58 332.26 2351.79 36.79 2011-06-06 21:14:02.000 157 33351.61 332.25 2351.80 36.79 2011-06-06 21:14:03.000 157 33351.53 332.30 2351.80 36.79 2011-06-06 21:14:04.000 157 33351.53 332.28 2351.78 36.79 2011-06-06 21:14:05.000 157 33351.52 332.28 2351.79 36.79 2011-06-06 21:14:06.000 157 33351.51 332.30 2351.86 36.79 2011-06-06 21:14:07.000 157 33351.49 332.24 2351.82 36.79 2011-06-06 21:14:08.000 157 33351.56 332.29 2351.78 36.79 2011-06-06 21:14:09.000 157 33351.47 332.29 2351.72 36.79 2011-06-06 21:14:10.000 157 33351.48 332.29 2351.82 36.79 2011-06-06 21:14:11.000 157 33351.46 332.29 2351.82 36.79 2011-06-06 21:14:12.000 157 33351.54 332.31 2351.72 36.79 2011-06-06 21:14:13.000 157 33351.47 332.31 2351.75 36.79 2011-06-06 21:14:14.000 157 33351.51 332.36 2351.86 36.79 2011-06-06 21:14:15.000 157 33351.51 332.33 2351.77 36.79 2011-06-06 21:14:16.000 157 33351.41 332.34 2351.69 36.79 2011-06-06 21:14:17.000 157 33351.52 332.31 2351.80 36.79 2011-06-06 21:14:18.000 157 33351.44 332.39 2351.83 36.79 2011-06-06 21:14:19.000 157 33351.48 332.38 2351.84 36.79 2011-06-06 21:14:20.000 157 33351.49 332.37 2351.82 36.79 2011-06-06 21:14:21.000 157 33351.44 332.39 2351.75 36.79 2011-06-06 21:14:22.000 157 33351.32 332.38 2351.68 36.79 2011-06-06 21:14:23.000 157 33351.44 332.43 2351.76 36.79 2011-06-06 21:14:24.000 157 33351.38 332.37 2351.76 36.79 2011-06-06 21:14:25.000 157 33351.39 332.40 2351.77 36.79 2011-06-06 21:14:26.000 157 33351.36 332.42 2351.77 36.79 2011-06-06 21:14:27.000 157 33351.44 332.41 2351.82 36.79 2011-06-06 21:14:28.000 157 33351.34 332.42 2351.79 36.79 2011-06-06 21:14:29.000 157 33351.46 332.38 2351.82 36.79 2011-06-06 21:14:30.000 157 33351.42 332.46 2351.82 36.79 2011-06-06 21:14:31.000 157 33351.45 332.43 2351.83 36.79 2011-06-06 21:14:32.000 157 33351.45 332.43 2351.76 36.79 2011-06-06 21:14:33.000 157 33351.48 332.45 2351.81 36.79 2011-06-06 21:14:34.000 157 33351.42 332.45 2351.73 36.79 2011-06-06 21:14:35.000 157 33351.44 332.44 2351.79 36.79 2011-06-06 21:14:36.000 157 33351.45 332.46 2351.78 36.79 2011-06-06 21:14:37.000 157 33351.34 332.43 2351.82 36.79 2011-06-06 21:14:38.000 157 33351.42 332.45 2351.78 36.79 2011-06-06 21:14:39.000 157 33351.49 332.46 2351.82 36.79 2011-06-06 21:14:40.000 157 33351.49 332.48 2351.74 36.79 2011-06-06 21:14:41.000 157 33351.39 332.50 2351.81 36.79 2011-06-06 21:14:42.000 157 33351.52 332.47 2351.79 36.79 2011-06-06 21:14:43.000 157 33351.52 332.47 2351.75 36.79 2011-06-06 21:14:44.000 157 33351.55 332.50 2351.77 36.79 2011-06-06 21:14:45.000 157 33351.47 332.46 2351.77 36.79 2011-06-06 21:14:46.000 157 33351.44 332.52 2351.82 36.79 2011-06-06 21:14:47.000 157 33351.55 332.52 2351.78 36.79 2011-06-06 21:14:48.000 157 33351.46 332.48 2351.81 36.79 2011-06-06 21:14:49.000 157 33351.42 332.50 2351.80 36.79 2011-06-06 21:14:50.000 157 33351.40 332.50 2351.80 36.79 2011-06-06 21:14:51.000 157 33351.47 332.53 2351.72 36.79 2011-06-06 21:14:52.000 157 33351.47 332.53 2351.77 36.79 2011-06-06 21:14:53.000 157 33351.33 332.55 2351.75 36.79 2011-06-06 21:14:54.000 157 33351.46 332.53 2351.78 36.79 2011-06-06 21:14:55.000 157 33351.43 332.49 2351.83 36.79 2011-06-06 21:14:56.000 157 33351.50 332.53 2351.92 36.79 2011-06-06 21:14:57.000 157 33351.46 332.55 2351.77 36.79 2011-06-06 21:14:58.000 157 33351.44 332.48 2351.80 36.79 2011-06-06 21:14:59.000 157 33351.46 332.53 2351.79 36.79 2011-06-06 21:15:00.000 157 33351.37 332.54 2351.84 36.79 2011-06-06 21:15:01.000 157 33351.37 332.53 2351.82 36.79 2011-06-06 21:15:02.000 157 33351.42 332.57 2351.77 36.79 2011-06-06 21:15:03.000 157 33351.44 332.57 2351.86 36.79 2011-06-06 21:15:04.000 157 33351.42 332.57 2351.83 36.79 2011-06-06 21:15:05.000 157 33351.42 332.58 2351.79 36.79 2011-06-06 21:15:06.000 157 33351.40 332.58 2351.68 36.79 2011-06-06 21:15:07.000 157 33351.44 332.57 2351.77 36.79 2011-06-06 21:15:08.000 157 33351.40 332.63 2351.67 36.79 2011-06-06 21:15:09.000 157 33351.37 332.60 2351.67 36.79 2011-06-06 21:15:10.000 157 33351.46 332.61 2351.79 36.79 2011-06-06 21:15:11.000 157 33351.41 332.64 2351.76 36.79 2011-06-06 21:15:12.000 157 33351.42 332.63 2351.76 36.79 2011-06-06 21:15:13.000 157 33351.34 332.60 2351.83 36.79 2011-06-06 21:15:14.000 157 33351.47 332.64 2351.73 36.79 2011-06-06 21:15:15.000 157 33351.39 332.64 2351.74 36.79 2011-06-06 21:15:16.000 157 33351.31 332.63 2351.81 36.79 2011-06-06 21:15:17.000 157 33351.36 332.66 2351.76 36.79 2011-06-06 21:15:18.000 157 33351.36 332.64 2351.74 36.79 2011-06-06 21:15:19.000 157 33351.32 332.64 2351.72 36.79 2011-06-06 21:15:20.000 157 33351.36 332.67 2351.77 36.79 2011-06-06 21:15:21.000 157 33351.32 332.64 2351.76 36.79 2011-06-06 21:15:22.000 157 33351.30 332.58 2351.78 36.79 2011-06-06 21:15:23.000 157 33351.36 332.64 2351.80 36.79 2011-06-06 21:15:24.000 157 33351.37 332.66 2351.82 36.79 2011-06-06 21:15:25.000 157 33351.34 332.68 2351.77 36.79 2011-06-06 21:15:26.000 157 33351.31 332.67 2351.77 36.79 2011-06-06 21:15:27.000 157 33351.39 332.67 2351.77 36.79 2011-06-06 21:15:28.000 157 33351.31 332.66 2351.86 36.79 2011-06-06 21:15:29.000 157 33351.32 332.64 2351.76 36.79 2011-06-06 21:15:30.000 157 33351.25 332.67 2351.86 36.79 2011-06-06 21:15:31.000 157 33351.25 332.67 2351.77 36.79 2011-06-06 21:15:32.000 157 33351.21 332.68 2351.81 36.79 2011-06-06 21:15:33.000 157 33351.33 332.70 2351.85 36.79 2011-06-06 21:15:34.000 157 33351.21 332.70 2351.75 36.79 2011-06-06 21:15:35.000 157 33351.40 332.74 2351.84 36.79 2011-06-06 21:15:36.000 157 33351.28 332.63 2351.89 36.79 2011-06-06 21:15:37.000 157 33351.33 332.68 2351.85 36.79 2011-06-06 21:15:38.000 157 33351.32 332.72 2351.86 36.79 2011-06-06 21:15:39.000 157 33351.32 332.67 2351.80 36.79 2011-06-06 21:15:40.000 157 33351.25 332.73 2351.81 36.79 2011-06-06 21:15:41.000 157 33351.32 332.72 2351.83 36.79 2011-06-06 21:15:42.000 157 33351.27 332.72 2351.83 36.79 2011-06-06 21:15:43.000 157 33351.23 332.73 2351.86 36.79 2011-06-06 21:15:44.000 157 33351.26 332.70 2351.75 36.79 2011-06-06 21:15:45.000 157 33351.25 332.74 2351.89 36.79 2011-06-06 21:15:46.000 157 33351.28 332.71 2351.86 36.79 2011-06-06 21:15:47.000 157 33351.28 332.73 2351.78 36.79 2011-06-06 21:15:48.000 157 33351.19 332.71 2351.77 36.79 2011-06-06 21:15:49.000 157 33351.21 332.73 2351.79 36.79 2011-06-06 21:15:50.000 157 33351.15 332.74 2351.88 36.79 2011-06-06 21:15:51.000 157 33351.24 332.75 2351.83 36.79 2011-06-06 21:15:52.000 157 33351.07 332.78 2351.85 36.79 2011-06-06 21:15:53.000 157 33351.17 332.75 2351.82 36.79 2011-06-06 21:15:54.000 157 33351.21 332.74 2351.85 36.79 2011-06-06 21:15:55.000 157 33351.16 332.77 2351.84 36.79 2011-06-06 21:15:56.000 157 33351.12 332.77 2351.79 36.79 2011-06-06 21:15:57.000 157 33351.15 332.77 2351.83 36.79 2011-06-06 21:15:58.000 157 33351.08 332.74 2351.86 36.79 2011-06-06 21:15:59.000 157 33351.23 332.76 2351.87 36.79 2011-06-06 21:16:00.000 157 33351.15 332.77 2351.86 36.79 2011-06-06 21:16:01.000 157 33351.19 332.76 2351.80 36.79 2011-06-06 21:16:02.000 157 33351.21 332.80 2351.79 36.79 2011-06-06 21:16:03.000 157 33351.19 332.79 2351.81 36.79 2011-06-06 21:16:04.000 157 33351.25 332.78 2351.81 36.79 2011-06-06 21:16:05.000 157 33351.11 332.82 2351.88 36.79 2011-06-06 21:16:06.000 157 33351.24 332.81 2351.79 36.79 2011-06-06 21:16:07.000 157 33351.20 332.77 2351.83 36.79 2011-06-06 21:16:08.000 157 33351.16 332.84 2351.88 36.79 2011-06-06 21:16:09.000 157 33351.11 332.82 2351.85 36.79 2011-06-06 21:16:10.000 157 33351.09 332.84 2351.83 36.79 2011-06-06 21:16:11.000 157 33351.15 332.81 2351.82 36.79 2011-06-06 21:16:12.000 157 33351.18 332.81 2351.87 36.79 2011-06-06 21:16:13.000 157 33351.16 332.80 2351.82 36.79 2011-06-06 21:16:14.000 157 33351.15 332.82 2351.79 36.79 2011-06-06 21:16:15.000 157 33351.07 332.83 2351.80 36.79 2011-06-06 21:16:16.000 157 33351.09 332.87 2351.89 36.79 2011-06-06 21:16:17.000 157 33351.09 332.81 2351.95 36.79 2011-06-06 21:16:18.000 157 33351.11 332.82 2351.82 36.79 2011-06-06 21:16:19.000 157 33351.09 332.84 2351.81 36.79 2011-06-06 21:16:20.000 157 33351.09 332.86 2351.93 36.79 2011-06-06 21:16:21.000 157 33351.06 332.85 2351.84 36.79 2011-06-06 21:16:22.000 157 33350.99 332.89 2351.87 36.79 2011-06-06 21:16:23.000 157 33351.10 332.89 2351.88 36.79 2011-06-06 21:16:24.000 157 33350.95 332.88 2351.85 36.79 2011-06-06 21:16:25.000 157 33350.99 332.87 2351.85 36.79 2011-06-06 21:16:26.000 157 33350.99 332.88 2351.86 36.79 2011-06-06 21:16:27.000 157 33350.96 332.92 2351.84 36.79 2011-06-06 21:16:28.000 157 33351.04 332.90 2351.83 36.79 2011-06-06 21:16:29.000 157 33351.02 332.87 2351.86 36.79 2011-06-06 21:16:30.000 157 33350.96 332.94 2351.96 36.79 2011-06-06 21:16:31.000 157 33350.97 332.94 2351.97 36.79 2011-06-06 21:16:32.000 157 33350.88 332.90 2351.91 36.79 2011-06-06 21:16:33.000 157 33350.95 332.92 2351.91 36.79 2011-06-06 21:16:34.000 157 33350.91 332.97 2351.93 36.79 2011-06-06 21:16:35.000 157 33350.98 332.95 2351.92 36.79 2011-06-06 21:16:36.000 157 33350.91 332.94 2351.92 36.79 2011-06-06 21:16:37.000 157 33350.78 332.94 2351.86 36.79 2011-06-06 21:16:38.000 157 33350.86 332.91 2351.98 36.79 2011-06-06 21:16:39.000 157 33350.84 332.96 2351.97 36.79 2011-06-06 21:16:40.000 157 33350.90 332.93 2352.03 36.79 2011-06-06 21:16:41.000 157 33350.86 332.90 2351.91 36.79 2011-06-06 21:16:42.000 157 33350.87 332.90 2351.97 36.79 2011-06-06 21:16:43.000 157 33350.88 332.93 2351.98 36.79 2011-06-06 21:16:44.000 157 33350.74 332.90 2351.97 36.79 2011-06-06 21:16:45.000 157 33350.79 332.94 2351.97 36.79 2011-06-06 21:16:46.000 157 33350.79 332.90 2351.90 36.79 2011-06-06 21:16:47.000 157 33350.79 332.88 2351.89 36.79 2011-06-06 21:16:48.000 157 33350.83 332.90 2351.95 36.79 2011-06-06 21:16:49.000 157 33350.82 332.88 2351.93 36.79 2011-06-06 21:16:50.000 157 33350.84 332.89 2351.95 36.79 2011-06-06 21:16:51.000 157 33350.78 332.89 2351.95 36.79 2011-06-06 21:16:52.000 157 33350.78 332.92 2351.98 36.79 2011-06-06 21:16:53.000 157 33350.90 332.89 2351.91 36.79 2011-06-06 21:16:54.000 157 33350.86 332.88 2351.88 36.79 2011-06-06 21:16:55.000 157 33350.74 332.89 2351.92 36.79 2011-06-06 21:16:56.000 157 33350.89 332.88 2351.80 36.79 2011-06-06 21:16:57.000 157 33350.79 332.91 2351.88 36.79 2011-06-06 21:16:58.000 157 33350.84 332.93 2351.88 36.79 2011-06-06 21:16:59.000 157 33350.87 332.93 2351.88 36.79 2011-06-06 21:17:00.000 157 33350.98 332.91 2351.79 36.79 2011-06-06 21:17:01.000 157 33350.87 332.87 2351.85 36.79 2011-06-06 21:17:02.000 157 33350.93 332.91 2351.92 36.79 2011-06-06 21:17:03.000 157 33350.92 332.91 2351.83 36.79 2011-06-06 21:17:04.000 157 33350.97 332.95 2351.91 36.79 2011-06-06 21:17:05.000 157 33350.97 332.94 2351.87 36.79 2011-06-06 21:17:06.000 157 33350.91 332.90 2351.93 36.79 2011-06-06 21:17:07.000 157 33350.94 332.86 2351.85 36.79 2011-06-06 21:17:08.000 157 33350.98 332.94 2351.88 36.79 2011-06-06 21:17:09.000 157 33351.05 332.92 2351.91 36.79 2011-06-06 21:17:10.000 157 33351.00 332.90 2351.76 36.79 2011-06-06 21:17:11.000 157 33350.97 332.91 2351.83 36.79 2011-06-06 21:17:12.000 157 33351.09 332.90 2351.88 36.79 2011-06-06 21:17:13.000 157 33351.06 332.92 2351.89 36.79 2011-06-06 21:17:14.000 157 33351.00 332.91 2351.80 36.79 2011-06-06 21:17:15.000 157 33351.07 332.93 2351.77 36.79 2011-06-06 21:17:16.000 157 33351.06 332.97 2351.85 36.79 2011-06-06 21:17:17.000 157 33351.11 332.99 2351.82 36.79 2011-06-06 21:17:18.000 157 33351.07 332.95 2351.77 36.79 2011-06-06 21:17:19.000 157 33351.14 332.95 2351.82 36.79 2011-06-06 21:17:20.000 157 33351.11 332.99 2351.80 36.79 2011-06-06 21:17:21.000 157 33351.15 332.96 2351.80 36.79 2011-06-06 21:17:22.000 157 33351.21 332.90 2351.77 36.79 2011-06-06 21:17:23.000 157 33351.14 332.97 2351.75 36.79 2011-06-06 21:17:24.000 157 33351.27 332.96 2351.72 36.79 2011-06-06 21:17:25.000 157 33351.18 332.96 2351.78 36.79 2011-06-06 21:17:26.000 157 33351.22 332.96 2351.80 36.79 2011-06-06 21:17:27.000 157 33351.17 332.93 2351.82 36.79 2011-06-06 21:17:28.000 157 33351.15 332.94 2351.79 36.79 2011-06-06 21:17:29.000 157 33351.21 332.99 2351.73 36.79 2011-06-06 21:17:30.000 157 33351.33 332.95 2351.75 36.79 2011-06-06 21:17:31.000 157 33351.18 332.95 2351.72 36.79 2011-06-06 21:17:32.000 157 33351.21 332.95 2351.74 36.79 2011-06-06 21:17:33.000 157 33351.29 332.97 2351.85 36.79 2011-06-06 21:17:34.000 157 33351.30 332.93 2351.83 36.79 2011-06-06 21:17:35.000 157 33351.22 332.95 2351.70 36.79 2011-06-06 21:17:36.000 157 33351.32 332.93 2351.70 36.79 2011-06-06 21:17:37.000 157 33351.28 332.93 2351.69 36.79 2011-06-06 21:17:38.000 157 33351.27 332.90 2351.72 36.79 2011-06-06 21:17:39.000 157 33351.29 332.97 2351.72 36.79 2011-06-06 21:17:40.000 157 33351.22 332.90 2351.76 36.79 2011-06-06 21:17:41.000 157 33351.28 332.93 2351.76 36.79 2011-06-06 21:17:42.000 157 33351.28 332.95 2351.74 36.79 2011-06-06 21:17:43.000 157 33351.26 332.94 2351.67 36.79 2011-06-06 21:17:44.000 157 33351.30 332.93 2351.72 36.79 2011-06-06 21:17:45.000 157 33351.35 332.94 2351.68 36.79 2011-06-06 21:17:46.000 157 33351.30 332.93 2351.71 36.79 2011-06-06 21:17:47.000 157 33351.31 332.93 2351.67 36.79 2011-06-06 21:17:48.000 157 33351.26 332.91 2351.62 36.79 2011-06-06 21:17:49.000 157 33351.24 332.90 2351.67 36.79 2011-06-06 21:17:50.000 157 33351.28 332.93 2351.64 36.79 2011-06-06 21:17:51.000 157 33351.26 332.97 2351.76 36.79 2011-06-06 21:17:52.000 157 33351.28 332.95 2351.71 36.79 2011-06-06 21:17:53.000 157 33351.30 332.91 2351.58 36.79 2011-06-06 21:17:54.000 157 33351.14 332.90 2351.62 36.79 2011-06-06 21:17:55.000 157 33351.19 332.92 2351.62 36.79 2011-06-06 21:17:56.000 157 33351.25 332.99 2351.64 36.79 2011-06-06 21:17:57.000 157 33351.22 332.92 2351.73 36.79 2011-06-06 21:17:58.000 157 33351.21 332.95 2351.65 36.79 2011-06-06 21:17:59.000 157 33351.12 332.96 2351.60 36.79 2011-06-06 21:18:00.000 157 33351.19 332.95 2351.62 36.79 2011-06-06 21:18:01.000 157 33351.09 332.96 2351.62 36.79 2011-06-06 21:18:02.000 157 33351.14 332.93 2351.62 36.79 2011-06-06 21:18:03.000 157 33351.13 332.96 2351.74 36.79 2011-06-06 21:18:04.000 157 33351.10 332.92 2351.71 36.79 2011-06-06 21:18:05.000 157 33351.15 332.97 2351.62 36.79 2011-06-06 21:18:06.000 157 33351.04 332.94 2351.76 36.79 2011-06-06 21:18:07.000 157 33350.97 332.92 2351.69 36.79 2011-06-06 21:18:08.000 157 33351.12 332.93 2351.78 36.79 2011-06-06 21:18:09.000 157 33350.96 332.93 2351.70 36.79 2011-06-06 21:18:10.000 157 33351.05 332.91 2351.66 36.79 2011-06-06 21:18:11.000 157 33351.05 332.94 2351.63 36.79 2011-06-06 21:18:12.000 157 33351.12 332.91 2351.72 36.79 2011-06-06 21:18:13.000 157 33351.05 332.92 2351.72 36.79 2011-06-06 21:18:14.000 157 33351.08 332.95 2351.70 36.79 2011-06-06 21:18:15.000 157 33351.06 332.90 2351.63 36.79 2011-06-06 21:18:16.000 157 33351.04 332.89 2351.65 36.79 2011-06-06 21:18:17.000 157 33351.15 332.92 2351.61 36.79 2011-06-06 21:18:18.000 157 33351.02 332.94 2351.69 36.79 2011-06-06 21:18:19.000 157 33351.03 332.97 2351.67 36.79 2011-06-06 21:18:20.000 157 33350.99 332.93 2351.68 36.79 2011-06-06 21:18:21.000 157 33351.10 332.99 2351.67 36.79 2011-06-06 21:18:22.000 157 33351.12 332.97 2351.68 36.79 2011-06-06 21:18:23.000 157 33350.99 332.95 2351.70 36.79 2011-06-06 21:18:24.000 157 33351.10 332.94 2351.68 36.79 2011-06-06 21:18:25.000 157 33351.02 332.94 2351.62 36.79 2011-06-06 21:18:26.000 157 33351.11 332.98 2351.58 36.79 2011-06-06 21:18:27.000 157 33351.04 332.95 2351.73 36.79 2011-06-06 21:18:28.000 157 33351.12 332.97 2351.68 36.79 2011-06-06 21:18:29.000 157 33351.19 332.97 2351.67 36.79 2011-06-06 21:18:30.000 157 33351.04 332.92 2351.64 36.79 2011-06-06 21:18:31.000 157 33351.06 332.93 2351.66 36.79 2011-06-06 21:18:32.000 157 33351.09 332.96 2351.69 36.79 2011-06-06 21:18:33.000 157 33351.11 332.97 2351.70 36.79 2011-06-06 21:18:34.000 157 33351.04 332.94 2351.69 36.79 2011-06-06 21:18:35.000 157 33351.20 332.89 2351.70 36.79 2011-06-06 21:18:36.000 157 33351.04 333.00 2351.67 36.79 2011-06-06 21:18:37.000 157 33351.06 332.99 2351.69 36.79 2011-06-06 21:18:38.000 157 33351.09 332.99 2351.69 36.79 2011-06-06 21:18:39.000 157 33351.14 332.97 2351.68 36.79 2011-06-06 21:18:40.000 157 33351.18 333.03 2351.67 36.79 2011-06-06 21:18:41.000 157 33351.14 333.02 2351.70 36.79 2011-06-06 21:18:42.000 157 33351.12 333.05 2351.75 36.79 2011-06-06 21:18:43.000 157 33351.13 333.04 2351.68 36.79 2011-06-06 21:18:44.000 157 33351.19 332.99 2351.73 36.79 2011-06-06 21:18:45.000 157 33351.29 333.06 2351.70 36.79 2011-06-06 21:18:46.000 157 33351.17 333.03 2351.59 36.79 2011-06-06 21:18:47.000 157 33351.15 333.00 2351.67 36.79 2011-06-06 21:18:48.000 157 33351.32 333.02 2351.62 36.79 2011-06-06 21:18:49.000 157 33351.24 333.04 2351.58 36.79 2011-06-06 21:18:50.000 157 33351.34 333.04 2351.70 36.79 2011-06-06 21:18:51.000 157 33351.18 333.03 2351.70 36.79 2011-06-06 21:18:52.000 157 33351.29 333.02 2351.68 36.79 2011-06-06 21:18:53.000 157 33351.12 333.06 2351.64 36.79 2011-06-06 21:18:54.000 157 33351.28 333.06 2351.66 36.79 2011-06-06 21:18:55.000 157 33351.29 333.01 2351.72 36.79 2011-06-06 21:18:56.000 157 33351.32 333.07 2351.65 36.79 2011-06-06 21:18:57.000 157 33351.33 333.04 2351.64 36.79 2011-06-06 21:18:58.000 157 33351.37 333.01 2351.73 36.79 2011-06-06 21:18:59.000 157 33351.27 333.02 2351.65 36.79 2011-06-06 21:19:00.000 157 33351.36 333.04 2351.59 36.79 2011-06-06 21:19:01.000 157 33351.29 333.05 2351.61 36.79 2011-06-06 21:19:02.000 157 33351.39 333.05 2351.65 36.79 2011-06-06 21:19:03.000 157 33351.40 333.07 2351.72 36.79 2011-06-06 21:19:04.000 157 33351.35 333.02 2351.61 36.79 2011-06-06 21:19:05.000 157 33351.37 333.07 2351.56 36.79 2011-06-06 21:19:06.000 157 33351.42 333.00 2351.69 36.79 2011-06-06 21:19:07.000 157 33351.31 333.01 2351.61 36.79 2011-06-06 21:19:08.000 157 33351.34 333.05 2351.61 36.79 2011-06-06 21:19:09.000 157 33351.31 333.02 2351.59 36.79 2011-06-06 21:19:10.000 157 33351.37 332.99 2351.64 36.79 2011-06-06 21:19:11.000 157 33351.27 333.03 2351.61 36.79 2011-06-06 21:19:12.000 157 33351.27 333.05 2351.69 36.79 2011-06-06 21:19:13.000 157 33351.24 332.99 2351.62 36.79 2011-06-06 21:19:14.000 157 33351.16 332.96 2351.64 36.79 2011-06-06 21:19:15.000 157 33351.13 333.02 2351.66 36.79 2011-06-06 21:19:16.000 157 33351.16 333.01 2351.62 36.79 2011-06-06 21:19:17.000 157 33351.11 333.01 2351.58 36.79 2011-06-06 21:19:18.000 157 33351.09 333.02 2351.67 36.79 2011-06-06 21:19:19.000 157 33351.00 332.98 2351.66 36.79 2011-06-06 21:19:20.000 157 33350.97 333.00 2351.67 36.79 2011-06-06 21:19:21.000 157 33351.01 332.97 2351.60 36.79 2011-06-06 21:19:22.000 157 33350.99 333.01 2351.68 36.79 2011-06-06 21:19:23.000 157 33350.93 332.99 2351.69 36.79 2011-06-06 21:19:24.000 157 33350.86 333.02 2351.62 36.79 2011-06-06 21:19:25.000 157 33350.87 333.00 2351.61 36.79 2011-06-06 21:19:26.000 157 33350.87 333.01 2351.72 36.79 2011-06-06 21:19:27.000 157 33350.86 332.95 2351.68 36.79 2011-06-06 21:19:28.000 157 33350.90 332.99 2351.72 36.79 2011-06-06 21:19:29.000 157 33350.82 332.98 2351.73 36.79 2011-06-06 21:19:30.000 157 33350.78 333.00 2351.74 36.79 2011-06-06 21:19:31.000 157 33350.81 333.02 2351.66 36.79 2011-06-06 21:19:32.000 157 33350.80 333.01 2351.72 36.79 2011-06-06 21:19:33.000 157 33350.81 333.05 2351.67 36.79 2011-06-06 21:19:34.000 157 33350.72 333.01 2351.77 36.79 2011-06-06 21:19:35.000 157 33350.70 333.01 2351.75 36.79 2011-06-06 21:19:36.000 157 33350.84 333.04 2351.83 36.79 2011-06-06 21:19:37.000 157 33350.76 332.99 2351.76 36.79 2011-06-06 21:19:38.000 157 33350.76 332.95 2351.77 36.79 2011-06-06 21:19:39.000 157 33350.77 333.01 2351.79 36.79 2011-06-06 21:19:40.000 157 33350.84 333.00 2351.71 36.79 2011-06-06 21:19:41.000 157 33350.76 333.03 2351.74 36.79 2011-06-06 21:19:42.000 157 33350.71 332.97 2351.77 36.79 2011-06-06 21:19:43.000 157 33350.76 333.00 2351.83 36.79 2011-06-06 21:19:44.000 157 33350.74 333.01 2351.78 36.79 2011-06-06 21:19:45.000 157 33350.71 333.00 2351.82 36.79 2011-06-06 21:19:46.000 157 33350.73 333.01 2351.80 36.79 2011-06-06 21:19:47.000 157 33350.75 333.03 2351.80 36.79 2011-06-06 21:19:48.000 157 33350.68 332.99 2351.72 36.79 2011-06-06 21:19:49.000 157 33350.71 332.99 2351.74 36.79 2011-06-06 21:19:50.000 157 33350.72 332.98 2351.79 36.79 2011-06-06 21:19:51.000 157 33350.73 333.01 2351.76 36.79 2011-06-06 21:19:52.000 157 33350.81 333.04 2351.82 36.79 2011-06-06 21:19:53.000 157 33350.67 332.97 2351.79 36.79 2011-06-06 21:19:54.000 157 33350.88 333.01 2351.71 36.79 2011-06-06 21:19:55.000 157 33350.79 332.98 2351.83 36.79 2011-06-06 21:19:56.000 157 33350.72 332.99 2351.82 36.79 2011-06-06 21:19:57.000 157 33350.81 333.05 2351.88 36.79 2011-06-06 21:19:58.000 157 33350.84 333.01 2351.72 36.79 2011-06-06 21:19:59.000 157 33350.82 332.96 2351.79 36.79 2011-06-06 21:20:00.000 157 33350.89 332.97 2351.76 36.79 2011-06-06 21:20:01.000 157 33350.91 333.00 2351.77 36.79 2011-06-06 21:20:02.000 157 33350.92 332.97 2351.74 36.79 2011-06-06 21:20:03.000 157 33350.98 333.00 2351.85 36.79 2011-06-06 21:20:04.000 157 33350.97 332.96 2351.79 36.79 2011-06-06 21:20:05.000 157 33350.93 333.00 2351.83 36.79 2011-06-06 21:20:06.000 157 33351.02 333.00 2351.74 36.79 2011-06-06 21:20:07.000 157 33350.99 333.00 2351.76 36.79 2011-06-06 21:20:08.000 157 33351.02 332.93 2351.73 36.79 2011-06-06 21:20:09.000 157 33351.06 332.98 2351.77 36.79 2011-06-06 21:20:10.000 157 33351.12 332.99 2351.71 36.79 2011-06-06 21:20:11.000 157 33351.14 332.96 2351.74 36.79 2011-06-06 21:20:12.000 157 33351.23 332.96 2351.68 36.79 2011-06-06 21:20:13.000 157 33351.26 332.95 2351.59 36.79 2011-06-06 21:20:14.000 157 33351.30 332.96 2351.64 36.79 2011-06-06 21:20:15.000 157 33351.30 333.00 2351.72 36.79 2011-06-06 21:20:16.000 157 33351.40 332.96 2351.66 36.79 2011-06-06 21:20:17.000 157 33351.37 332.99 2351.62 36.79 2011-06-06 21:20:18.000 157 33351.35 332.97 2351.68 36.79 2011-06-06 21:20:19.000 157 33351.34 332.98 2351.66 36.79 2011-06-06 21:20:20.000 157 33351.37 332.98 2351.63 36.79 2011-06-06 21:20:21.000 157 33351.48 333.00 2351.64 36.79 2011-06-06 21:20:22.000 157 33351.54 332.99 2351.51 36.79 2011-06-06 21:20:23.000 157 33351.52 332.96 2351.63 36.79 2011-06-06 21:20:24.000 157 33351.61 332.98 2351.65 36.79 2011-06-06 21:20:25.000 157 33351.50 332.98 2351.59 36.79 2011-06-06 21:20:26.000 157 33351.49 332.96 2351.59 36.79 2011-06-06 21:20:27.000 157 33351.61 333.00 2351.52 36.79 2011-06-06 21:20:28.000 157 33351.58 333.00 2351.59 36.79 2011-06-06 21:20:29.000 157 33351.67 332.98 2351.52 36.79 2011-06-06 21:20:30.000 157 33351.66 332.96 2351.51 36.79 2011-06-06 21:20:31.000 157 33351.61 333.00 2351.55 36.79 2011-06-06 21:20:32.000 157 33351.57 333.01 2351.54 36.79 2011-06-06 21:20:33.000 157 33351.66 332.99 2351.53 36.79 2011-06-06 21:20:34.000 157 33351.65 332.99 2351.42 36.79 2011-06-06 21:20:35.000 157 33351.67 333.01 2351.58 36.79 2011-06-06 21:20:36.000 157 33351.62 332.96 2351.44 36.79 2011-06-06 21:20:37.000 157 33351.64 332.98 2351.43 36.79 2011-06-06 21:20:38.000 157 33351.61 332.99 2351.49 36.79 2011-06-06 21:20:39.000 157 33351.66 332.99 2351.52 36.79 2011-06-06 21:20:40.000 157 33351.61 332.99 2351.58 36.79 2011-06-06 21:20:41.000 157 33351.64 332.96 2351.48 36.79 2011-06-06 21:20:42.000 157 33351.56 332.97 2351.50 36.79 2011-06-06 21:20:43.000 157 33351.60 332.98 2351.45 36.79 2011-06-06 21:20:44.000 157 33351.62 332.99 2351.52 36.79 2011-06-06 21:20:45.000 157 33351.62 333.01 2351.53 36.79 2011-06-06 21:20:46.000 157 33351.52 332.98 2351.42 36.79 2011-06-06 21:20:47.000 157 33351.60 332.98 2351.46 36.79 2011-06-06 21:20:48.000 157 33351.57 332.94 2351.42 36.79 2011-06-06 21:20:49.000 157 33351.50 332.97 2351.49 36.79 2011-06-06 21:20:50.000 157 33351.52 333.01 2351.45 36.79 2011-06-06 21:20:51.000 157 33351.50 332.98 2351.46 36.79 2011-06-06 21:20:52.000 157 33351.47 332.98 2351.44 36.79 2011-06-06 21:20:53.000 157 33351.46 332.98 2351.53 36.79 2011-06-06 21:20:54.000 157 33351.41 332.95 2351.51 36.79 2011-06-06 21:20:55.000 157 33351.44 332.97 2351.59 36.79 2011-06-06 21:20:56.000 157 33351.39 332.98 2351.54 36.79 2011-06-06 21:20:57.000 157 33351.38 332.97 2351.53 36.79 2011-06-06 21:20:58.000 157 33351.38 332.99 2351.46 36.79 2011-06-06 21:20:59.000 157 33351.25 332.98 2351.49 36.79 2011-06-06 21:21:00.000 157 33351.33 332.96 2351.53 36.79 2011-06-06 21:21:01.000 157 33351.23 332.98 2351.54 36.79 2011-06-06 21:21:02.000 157 33351.24 332.97 2351.50 36.79 2011-06-06 21:21:03.000 157 33351.26 332.99 2351.62 36.79 2011-06-06 21:21:04.000 157 33351.20 332.98 2351.58 36.79 2011-06-06 21:21:05.000 157 33351.30 332.97 2351.59 36.79 2011-06-06 21:21:06.000 157 33351.15 333.02 2351.58 36.79 2011-06-06 21:21:07.000 157 33351.13 332.94 2351.60 36.79 2011-06-06 21:21:08.000 157 33351.11 332.91 2351.54 36.79 2011-06-06 21:21:09.000 157 33351.13 332.94 2351.66 36.79 2011-06-06 21:21:10.000 157 33351.09 332.96 2351.70 36.79 2011-06-06 21:21:11.000 157 33351.09 332.94 2351.57 36.79 2011-06-06 21:21:12.000 157 33351.08 332.94 2351.64 36.79 2011-06-06 21:21:13.000 157 33351.15 332.97 2351.67 36.79 2011-06-06 21:21:14.000 157 33351.06 332.94 2351.59 36.79 2011-06-06 21:21:15.000 157 33351.00 332.94 2351.66 36.79 2011-06-06 21:21:16.000 157 33351.01 332.90 2351.64 36.79 2011-06-06 21:21:17.000 157 33350.99 332.90 2351.58 36.79 2011-06-06 21:21:18.000 157 33350.93 332.94 2351.59 36.79 2011-06-06 21:21:19.000 157 33350.91 332.94 2351.67 36.79 2011-06-06 21:21:20.000 157 33350.91 332.92 2351.68 36.79 2011-06-06 21:21:21.000 157 33350.89 332.93 2351.66 36.79 2011-06-06 21:21:22.000 157 33350.84 332.95 2351.64 36.79 2011-06-06 21:21:23.000 157 33350.79 332.92 2351.63 36.79 2011-06-06 21:21:24.000 157 33350.93 332.94 2351.63 36.79 2011-06-06 21:21:25.000 157 33350.76 332.92 2351.64 36.79 2011-06-06 21:21:26.000 157 33350.79 332.91 2351.66 36.79 2011-06-06 21:21:27.000 157 33350.82 332.93 2351.69 36.79 2011-06-06 21:21:28.000 157 33350.90 332.96 2351.63 36.79 2011-06-06 21:21:29.000 157 33350.84 332.93 2351.73 36.79 2011-06-06 21:21:30.000 157 33350.90 332.95 2351.64 36.79 2011-06-06 21:21:31.000 157 33350.99 332.95 2351.67 36.79 2011-06-06 21:21:32.000 157 33350.90 332.94 2351.67 36.79 2011-06-06 21:21:33.000 157 33350.96 332.93 2351.67 36.79 2011-06-06 21:21:34.000 157 33350.85 332.92 2351.64 36.79 2011-06-06 21:21:35.000 157 33350.87 332.91 2351.67 36.79 2011-06-06 21:21:36.000 157 33350.83 332.89 2351.66 36.79 2011-06-06 21:21:37.000 157 33350.94 332.86 2351.63 36.79 2011-06-06 21:21:38.000 157 33350.93 332.85 2351.64 36.79 2011-06-06 21:21:39.000 157 33350.95 332.87 2351.73 36.79 2011-06-06 21:21:40.000 157 33350.93 332.92 2351.67 36.79 2011-06-06 21:21:41.000 157 33350.87 332.90 2351.56 36.79 2011-06-06 21:21:42.000 157 33351.03 332.89 2351.66 36.79 2011-06-06 21:21:43.000 157 33350.95 332.91 2351.67 36.79 2011-06-06 21:21:44.000 157 33350.95 332.88 2351.65 36.79 2011-06-06 21:21:45.000 157 33351.00 332.86 2351.67 36.79 2011-06-06 21:21:46.000 157 33350.99 332.88 2351.62 36.79 2011-06-06 21:21:47.000 157 33351.06 332.88 2351.62 36.79 2011-06-06 21:21:48.000 157 33351.06 332.90 2351.72 36.79 2011-06-06 21:21:49.000 157 33351.02 332.88 2351.55 36.79 2011-06-06 21:21:50.000 157 33350.97 332.88 2351.61 36.79 2011-06-06 21:21:51.000 157 33351.04 332.89 2351.61 36.79 2011-06-06 21:21:52.000 157 33351.09 332.89 2351.61 36.79 2011-06-06 21:21:53.000 157 33351.14 332.89 2351.71 36.79 2011-06-06 21:21:54.000 157 33351.12 332.92 2351.66 36.79 2011-06-06 21:21:55.000 157 33351.23 332.84 2351.64 36.79 2011-06-06 21:21:56.000 157 33351.21 332.86 2351.58 36.79 2011-06-06 21:21:57.000 157 33351.19 332.89 2351.67 36.79 2011-06-06 21:21:58.000 157 33351.09 332.90 2351.56 36.79 2011-06-06 21:21:59.000 157 33351.19 332.92 2351.53 36.79 2011-06-06 21:22:00.000 157 33351.10 332.88 2351.62 36.79 2011-06-06 21:22:01.000 157 33351.18 332.89 2351.69 36.79 2011-06-06 21:22:02.000 157 33351.23 332.90 2351.58 36.79 2011-06-06 21:22:03.000 157 33351.21 332.92 2351.66 36.79 2011-06-06 21:22:04.000 157 33351.27 332.90 2351.58 36.79 2011-06-06 21:22:05.000 157 33351.28 332.89 2351.58 36.79 2011-06-06 21:22:06.000 157 33351.22 332.90 2351.58 36.79 2011-06-06 21:22:07.000 157 33351.35 332.93 2351.59 36.79 2011-06-06 21:22:08.000 157 33351.29 332.90 2351.57 36.79 2011-06-06 21:22:09.000 157 33351.37 332.91 2351.64 36.79 2011-06-06 21:22:10.000 157 33351.33 332.90 2351.55 36.79 2011-06-06 21:22:11.000 157 33351.39 332.93 2351.51 36.79 2011-06-06 21:22:12.000 157 33351.21 332.92 2351.60 36.79 2011-06-06 21:22:13.000 157 33351.32 332.90 2351.50 36.80 2011-06-06 21:22:14.000 157 33351.27 332.91 2351.48 36.79 2011-06-06 21:22:15.000 157 33351.31 332.93 2351.62 36.79 2011-06-06 21:22:16.000 157 33351.24 332.92 2351.51 36.79 2011-06-06 21:22:17.000 157 33351.36 332.91 2351.52 36.79 2011-06-06 21:22:18.000 157 33351.13 332.91 2351.54 36.79 2011-06-06 21:22:19.000 157 33351.32 332.93 2351.53 36.79 2011-06-06 21:22:20.000 157 33351.22 332.94 2351.53 36.79 2011-06-06 21:22:21.000 157 33351.23 332.93 2351.55 36.79 2011-06-06 21:22:22.000 157 33351.27 332.90 2351.54 36.79 2011-06-06 21:22:23.000 157 33351.24 332.93 2351.50 36.80 2011-06-06 21:22:24.000 157 33351.24 332.92 2351.56 36.79 2011-06-06 21:22:25.000 157 33351.24 332.92 2351.52 36.79 2011-06-06 21:22:26.000 157 33351.21 332.95 2351.57 36.79 2011-06-06 21:22:27.000 157 33351.17 332.93 2351.58 36.79 2011-06-06 21:22:28.000 157 33351.15 332.90 2351.52 36.80 2011-06-06 21:22:29.000 157 33351.14 332.91 2351.45 36.80 2011-06-06 21:22:30.000 157 33351.32 332.93 2351.52 36.80 2011-06-06 21:22:31.000 157 33351.13 332.87 2351.58 36.80 2011-06-06 21:22:32.000 157 33351.19 332.89 2351.55 36.80 2011-06-06 21:22:33.000 157 33351.14 332.91 2351.59 36.80 2011-06-06 21:22:34.000 157 33351.12 332.91 2351.59 36.80 2011-06-06 21:22:35.000 157 33351.11 332.85 2351.55 36.80 2011-06-06 21:22:36.000 157 33351.09 332.94 2351.52 36.80 2011-06-06 21:22:37.000 157 33351.21 332.88 2351.60 36.79 2011-06-06 21:22:38.000 157 33351.06 332.91 2351.59 36.80 2011-06-06 21:22:39.000 157 33351.12 332.93 2351.56 36.80 2011-06-06 21:22:40.000 157 33351.07 332.96 2351.62 36.80 2011-06-06 21:22:41.000 157 33351.05 332.92 2351.61 36.80 2011-06-06 21:22:42.000 157 33351.00 332.96 2351.58 36.80 2011-06-06 21:22:43.000 157 33351.18 332.90 2351.62 36.79 2011-06-06 21:22:44.000 157 33351.08 332.92 2351.62 36.80 2011-06-06 21:22:45.000 157 33351.03 332.96 2351.51 36.80 2011-06-06 21:22:46.000 157 33351.06 332.96 2351.59 36.80 2011-06-06 21:22:47.000 157 33351.04 332.93 2351.55 36.80 2011-06-06 21:22:48.000 157 33351.04 332.93 2351.61 36.80 2011-06-06 21:22:49.000 157 33351.06 333.00 2351.58 36.80 2011-06-06 21:22:50.000 157 33351.02 332.94 2351.56 36.80 2011-06-06 21:22:51.000 157 33351.00 332.98 2351.57 36.80 2011-06-06 21:22:52.000 157 33351.01 333.00 2351.60 36.80 2011-06-06 21:22:53.000 157 33350.96 332.95 2351.59 36.80 2011-06-06 21:22:54.000 157 33351.03 332.97 2351.47 36.80 2011-06-06 21:22:55.000 157 33351.00 333.00 2351.59 36.79 2011-06-06 21:22:56.000 157 33351.01 332.99 2351.63 36.79 2011-06-06 21:22:57.000 157 33351.03 333.01 2351.68 36.80 2011-06-06 21:22:58.000 157 33351.00 332.98 2351.60 36.80 2011-06-06 21:22:59.000 157 33351.01 332.98 2351.65 36.80 2011-06-06 21:23:00.000 157 33350.90 332.96 2351.67 36.80 2011-06-06 21:23:01.000 157 33350.96 332.99 2351.64 36.80 2011-06-06 21:23:02.000 157 33350.91 333.00 2351.58 36.80 2011-06-06 21:23:03.000 157 33350.97 333.04 2351.64 36.80 2011-06-06 21:23:04.000 157 33351.00 333.05 2351.56 36.80 2011-06-06 21:23:05.000 157 33351.01 333.00 2351.65 36.80 2011-06-06 21:23:06.000 157 33351.03 333.03 2351.66 36.80 2011-06-06 21:23:07.000 157 33351.03 333.00 2351.58 36.80 2011-06-06 21:23:08.000 157 33351.01 333.01 2351.55 36.80 2011-06-06 21:23:09.000 157 33351.06 332.99 2351.66 36.80 2011-06-06 21:23:10.000 157 33351.01 332.98 2351.61 36.80 2011-06-06 21:23:11.000 157 33351.01 333.02 2351.68 36.80 2011-06-06 21:23:12.000 157 33351.03 332.99 2351.70 36.80 2011-06-06 21:23:13.000 157 33351.06 333.00 2351.66 36.80 2011-06-06 21:23:14.000 157 33351.05 332.99 2351.63 36.80 2011-06-06 21:23:15.000 157 33351.09 333.03 2351.62 36.80 2011-06-06 21:23:16.000 157 33351.02 333.05 2351.59 36.80 2011-06-06 21:23:17.000 157 33351.05 333.01 2351.65 36.80 2011-06-06 21:23:18.000 157 33351.02 333.01 2351.58 36.80 2011-06-06 21:23:19.000 157 33351.05 332.99 2351.64 36.80 2011-06-06 21:23:20.000 157 33351.02 332.99 2351.66 36.80 2011-06-06 21:23:21.000 157 33351.10 332.94 2351.61 36.80 2011-06-06 21:23:22.000 157 33351.13 332.96 2351.57 36.80 2011-06-06 21:23:23.000 157 33351.21 332.99 2351.72 36.80 2011-06-06 21:23:24.000 157 33351.14 332.94 2351.65 36.80 2011-06-06 21:23:25.000 157 33351.12 332.99 2351.55 36.80 2011-06-06 21:23:26.000 157 33351.09 332.98 2351.55 36.80 2011-06-06 21:23:27.000 157 33351.15 332.98 2351.58 36.80 2011-06-06 21:23:28.000 157 33351.24 333.01 2351.57 36.80 2011-06-06 21:23:29.000 157 33351.19 332.98 2351.53 36.80 2011-06-06 21:23:30.000 157 33351.19 332.95 2351.55 36.80 2011-06-06 21:23:31.000 157 33351.12 332.96 2351.60 36.80 2011-06-06 21:23:32.000 157 33351.20 332.95 2351.54 36.80 2011-06-06 21:23:33.000 157 33351.15 332.96 2351.56 36.80 2011-06-06 21:23:34.000 157 33351.27 332.99 2351.61 36.80 2011-06-06 21:23:35.000 157 33351.21 332.95 2351.58 36.80 2011-06-06 21:23:36.000 157 33351.18 332.94 2351.57 36.80 2011-06-06 21:23:37.000 157 33351.19 332.98 2351.61 36.80 2011-06-06 21:23:38.000 157 33351.26 333.00 2351.62 36.80 2011-06-06 21:23:39.000 157 33351.24 332.95 2351.50 36.80 2011-06-06 21:23:40.000 157 33351.32 332.98 2351.56 36.80 2011-06-06 21:23:41.000 157 33351.25 332.98 2351.51 36.80 2011-06-06 21:23:42.000 157 33351.29 332.97 2351.59 36.80 2011-06-06 21:23:43.000 157 33351.28 333.00 2351.62 36.80 2011-06-06 21:23:44.000 157 33351.22 333.01 2351.61 36.80 2011-06-06 21:23:45.000 157 33351.23 332.97 2351.56 36.80 2011-06-06 21:23:46.000 157 33351.18 332.98 2351.64 36.80 2011-06-06 21:23:47.000 157 33351.25 332.95 2351.48 36.80 2011-06-06 21:23:48.000 157 33351.14 332.97 2351.56 36.80 2011-06-06 21:23:49.000 157 33351.22 332.96 2351.54 36.80 2011-06-06 21:23:50.000 157 33351.14 332.97 2351.61 36.80 2011-06-06 21:23:51.000 157 33351.15 332.97 2351.56 36.80 2011-06-06 21:23:52.000 157 33351.21 333.01 2351.50 36.80 2011-06-06 21:23:53.000 157 33351.11 332.98 2351.55 36.80 2011-06-06 21:23:54.000 157 33351.10 332.99 2351.51 36.80 2011-06-06 21:23:55.000 157 33351.14 333.02 2351.59 36.80 2011-06-06 21:23:56.000 157 33351.04 332.95 2351.54 36.80 2011-06-06 21:23:57.000 157 33351.14 332.95 2351.60 36.80 2011-06-06 21:23:58.000 157 33351.14 333.01 2351.66 36.80 2011-06-06 21:23:59.000 157 33351.04 333.00 2351.54 36.80 2011-06-06 21:24:00.000 157 33351.06 332.95 2351.55 36.80 2011-06-06 21:24:01.000 157 33351.08 332.99 2351.58 36.80 2011-06-06 21:24:02.000 157 33351.07 332.96 2351.59 36.80 2011-06-06 21:24:03.000 157 33350.97 332.98 2351.57 36.80 2011-06-06 21:24:04.000 157 33351.02 333.01 2351.53 36.80 2011-06-06 21:24:05.000 157 33350.99 332.97 2351.59 36.80 2011-06-06 21:24:06.000 157 33351.00 332.97 2351.57 36.80 2011-06-06 21:24:07.000 157 33350.98 333.01 2351.54 36.80 2011-06-06 21:24:08.000 157 33350.95 333.02 2351.48 36.80 2011-06-06 21:24:09.000 157 33350.97 333.00 2351.62 36.80 2011-06-06 21:24:10.000 157 33350.87 333.05 2351.51 36.80 2011-06-06 21:24:11.000 157 33350.94 333.00 2351.48 36.80 2011-06-06 21:24:12.000 157 33350.90 333.00 2351.56 36.80 2011-06-06 21:24:13.000 157 33350.75 332.99 2351.52 36.80 2011-06-06 21:24:14.000 157 33350.84 332.98 2351.54 36.80 2011-06-06 21:24:15.000 157 33350.77 333.00 2351.61 36.80 2011-06-06 21:24:16.000 157 33350.81 333.05 2351.57 36.80 2011-06-06 21:24:17.000 157 33350.86 332.99 2351.59 36.80 2011-06-06 21:24:18.000 157 33350.92 333.00 2351.52 36.80 2011-06-06 21:24:19.000 157 33350.88 332.99 2351.58 36.80 2011-06-06 21:24:20.000 157 33350.85 332.97 2351.54 36.80 2011-06-06 21:24:21.000 157 33350.82 333.01 2351.62 36.80 2011-06-06 21:24:22.000 157 33350.79 333.00 2351.59 36.80 2011-06-06 21:24:23.000 157 33350.79 332.96 2351.63 36.80 2011-06-06 21:24:24.000 157 33350.73 332.98 2351.61 36.80 2011-06-06 21:24:25.000 157 33350.79 333.00 2351.62 36.80 2011-06-06 21:24:26.000 157 33350.82 333.00 2351.59 36.80 2011-06-06 21:24:27.000 157 33350.75 332.97 2351.59 36.80 2011-06-06 21:24:28.000 157 33350.81 332.98 2351.65 36.80 2011-06-06 21:24:29.000 157 33350.83 333.03 2351.55 36.80 2011-06-06 21:24:30.000 157 33350.83 332.99 2351.59 36.80 2011-06-06 21:24:31.000 157 33350.85 332.97 2351.67 36.80 2011-06-06 21:24:32.000 157 33350.82 332.99 2351.62 36.80 2011-06-06 21:24:33.000 157 33350.80 332.97 2351.70 36.80 2011-06-06 21:24:34.000 157 33350.84 333.03 2351.70 36.80 2011-06-06 21:24:35.000 157 33350.78 332.98 2351.55 36.80 2011-06-06 21:24:36.000 157 33350.78 332.98 2351.64 36.80 2011-06-06 21:24:37.000 157 33350.86 332.98 2351.62 36.80 2011-06-06 21:24:38.000 157 33350.85 333.00 2351.58 36.80 2011-06-06 21:24:39.000 157 33350.88 332.96 2351.61 36.80 2011-06-06 21:24:40.000 157 33350.80 332.96 2351.54 36.80 2011-06-06 21:24:41.000 157 33350.82 333.03 2351.57 36.80 2011-06-06 21:24:42.000 157 33350.86 332.96 2351.64 36.80 2011-06-06 21:24:43.000 157 33350.75 332.96 2351.58 36.80 2011-06-06 21:24:44.000 157 33350.74 332.97 2351.54 36.80 2011-06-06 21:24:45.000 157 33350.84 333.02 2351.59 36.80 2011-06-06 21:24:46.000 157 33350.81 333.02 2351.63 36.80 2011-06-06 21:24:47.000 157 33350.84 332.98 2351.60 36.80 2011-06-06 21:24:48.000 157 33350.87 333.00 2351.67 36.80 2011-06-06 21:24:49.000 157 33350.78 332.99 2351.57 36.80 2011-06-06 21:24:50.000 157 33350.74 332.99 2351.58 36.80 2011-06-06 21:24:51.000 157 33350.89 332.97 2351.66 36.80 2011-06-06 21:24:52.000 157 33350.76 332.95 2351.59 36.80 2011-06-06 21:24:53.000 157 33350.87 332.99 2351.61 36.80 2011-06-06 21:24:54.000 157 33350.82 332.99 2351.64 36.80 2011-06-06 21:24:55.000 157 33350.85 333.00 2351.66 36.80 2011-06-06 21:24:56.000 157 33350.83 332.95 2351.59 36.80 2011-06-06 21:24:57.000 157 33350.86 332.99 2351.59 36.80 2011-06-06 21:24:58.000 157 33350.84 332.99 2351.74 36.80 2011-06-06 21:24:59.000 157 33350.86 333.01 2351.57 36.80 2011-06-06 21:25:00.000 157 33350.84 333.02 2351.58 36.80 2011-06-06 21:25:01.000 157 33350.90 333.00 2351.68 36.80 2011-06-06 21:25:02.000 157 33350.91 332.98 2351.61 36.80 2011-06-06 21:25:03.000 157 33350.93 333.03 2351.54 36.80 2011-06-06 21:25:04.000 157 33351.01 333.02 2351.53 36.80 2011-06-06 21:25:05.000 157 33350.94 333.01 2351.62 36.80 2011-06-06 21:25:06.000 157 33350.90 333.05 2351.64 36.80 2011-06-06 21:25:07.000 157 33350.90 333.04 2351.64 36.80 2011-06-06 21:25:08.000 157 33350.88 333.01 2351.58 36.80 2011-06-06 21:25:09.000 157 33350.94 333.01 2351.55 36.80 2011-06-06 21:25:10.000 157 33350.92 332.99 2351.65 36.80 2011-06-06 21:25:11.000 157 33350.99 333.02 2351.64 36.80 2011-06-06 21:25:12.000 157 33350.93 333.04 2351.55 36.80 2011-06-06 21:25:13.000 157 33351.01 333.04 2351.54 36.80 2011-06-06 21:25:14.000 157 33351.02 333.05 2351.55 36.80 2011-06-06 21:25:15.000 157 33351.04 333.00 2351.59 36.80 2011-06-06 21:25:16.000 157 33350.95 333.02 2351.64 36.80 2011-06-06 21:25:17.000 157 33350.90 333.02 2351.48 36.80 2011-06-06 21:25:18.000 157 33350.95 332.99 2351.51 36.80 2011-06-06 21:25:19.000 157 33351.15 333.01 2351.64 36.80 2011-06-06 21:25:20.000 157 33350.95 333.00 2351.61 36.80 2011-06-06 21:25:21.000 157 33351.03 332.98 2351.51 36.80 2011-06-06 21:25:22.000 157 33351.11 333.03 2351.57 36.80 2011-06-06 21:25:23.000 157 33350.94 333.01 2351.58 36.80 2011-06-06 21:25:24.000 157 33351.06 333.01 2351.62 36.80 2011-06-06 21:25:25.000 157 33351.07 332.98 2351.58 36.80 2011-06-06 21:25:26.000 157 33351.11 333.01 2351.61 36.80 2011-06-06 21:25:27.000 157 33351.24 332.96 2351.52 36.80 2011-06-06 21:25:28.000 157 33351.19 332.99 2351.51 36.80 2011-06-06 21:25:29.000 157 33351.25 333.00 2351.54 36.80 2011-06-06 21:25:30.000 157 33351.22 333.00 2351.62 36.80 2011-06-06 21:25:31.000 157 33351.14 333.01 2351.48 36.80 2011-06-06 21:25:32.000 157 33351.14 333.02 2351.46 36.80 2011-06-06 21:25:33.000 157 33351.11 333.00 2351.41 36.80 2011-06-06 21:25:34.000 157 33351.22 332.97 2351.47 36.80 2011-06-06 21:25:35.000 157 33351.30 332.97 2351.51 36.80 2011-06-06 21:25:36.000 157 33351.21 332.99 2351.49 36.80 2011-06-06 21:25:37.000 157 33351.27 333.04 2351.52 36.80 2011-06-06 21:25:38.000 157 33351.22 333.02 2351.48 36.80 2011-06-06 21:25:39.000 157 33351.31 333.03 2351.44 36.80 2011-06-06 21:25:40.000 157 33351.24 333.01 2351.49 36.80 2011-06-06 21:25:41.000 157 33351.24 332.97 2351.44 36.80 2011-06-06 21:25:42.000 157 33351.21 333.03 2351.43 36.80 2011-06-06 21:25:43.000 157 33351.28 333.04 2351.50 36.80 2011-06-06 21:25:44.000 157 33351.19 333.03 2351.59 36.80 2011-06-06 21:25:45.000 157 33351.19 332.98 2351.41 36.80 2011-06-06 21:25:46.000 157 33351.15 332.98 2351.56 36.80 2011-06-06 21:25:47.000 157 33351.25 333.02 2351.48 36.80 2011-06-06 21:25:48.000 157 33351.16 333.01 2351.48 36.80 2011-06-06 21:25:49.000 157 33351.11 333.02 2351.52 36.80 2011-06-06 21:25:50.000 157 33351.11 332.99 2351.52 36.80 2011-06-06 21:25:51.000 157 33351.08 333.02 2351.42 36.80 2011-06-06 21:25:52.000 157 33351.07 333.01 2351.48 36.80 2011-06-06 21:25:53.000 157 33351.12 333.02 2351.42 36.80 2011-06-06 21:25:54.000 157 33351.09 333.04 2351.50 36.80 2011-06-06 21:25:55.000 157 33351.04 333.01 2351.53 36.80 2011-06-06 21:25:56.000 157 33351.04 332.97 2351.47 36.80 2011-06-06 21:25:57.000 157 33351.03 332.99 2351.43 36.80 2011-06-06 21:25:58.000 157 33351.04 332.99 2351.48 36.80 2011-06-06 21:25:59.000 157 33350.96 332.96 2351.52 36.80 2011-06-06 21:26:00.000 157 33350.84 332.98 2351.41 36.80 2011-06-06 21:26:01.000 157 33350.94 333.00 2351.54 36.80 2011-06-06 21:26:02.000 157 33350.97 332.99 2351.49 36.80 2011-06-06 21:26:03.000 157 33351.00 332.97 2351.54 36.80 2011-06-06 21:26:04.000 157 33350.88 333.01 2351.54 36.80 2011-06-06 21:26:05.000 157 33350.82 332.98 2351.49 36.80 2011-06-06 21:26:06.000 157 33350.90 333.00 2351.55 36.80 2011-06-06 21:26:07.000 157 33350.87 333.00 2351.46 36.80 2011-06-06 21:26:08.000 157 33350.80 333.01 2351.46 36.80 2011-06-06 21:26:09.000 157 33350.75 332.95 2351.54 36.80 2011-06-06 21:26:10.000 157 33350.81 332.94 2351.52 36.80 2011-06-06 21:26:11.000 157 33350.71 332.94 2351.50 36.80 2011-06-06 21:26:12.000 157 33350.72 332.95 2351.52 36.80 2011-06-06 21:26:13.000 157 33350.72 332.99 2351.52 36.80 2011-06-06 21:26:14.000 157 33350.69 332.98 2351.57 36.80 2011-06-06 21:26:15.000 157 33350.69 332.95 2351.67 36.80 2011-06-06 21:26:16.000 157 33350.68 332.95 2351.58 36.80 2011-06-06 21:26:17.000 157 33350.63 333.00 2351.59 36.80 2011-06-06 21:26:18.000 157 33350.72 332.99 2351.50 36.80 2011-06-06 21:26:19.000 157 33350.64 332.97 2351.59 36.80 2011-06-06 21:26:20.000 157 33350.68 332.98 2351.59 36.80 2011-06-06 21:26:21.000 157 33350.61 332.96 2351.60 36.80 2011-06-06 21:26:22.000 157 33350.63 332.98 2351.55 36.80 2011-06-06 21:26:23.000 157 33350.62 332.95 2351.61 36.80 2011-06-06 21:26:24.000 157 33350.70 332.96 2351.63 36.80 2011-06-06 21:26:25.000 157 33350.65 332.96 2351.63 36.80 2011-06-06 21:26:26.000 157 33350.61 332.95 2351.59 36.80 2011-06-06 21:26:27.000 157 33350.65 332.91 2351.62 36.80 2011-06-06 21:26:28.000 157 33350.57 332.95 2351.59 36.80 2011-06-06 21:26:29.000 157 33350.64 332.94 2351.67 36.80 2011-06-06 21:26:30.000 157 33350.61 332.87 2351.62 36.80 2011-06-06 21:26:31.000 157 33350.74 332.92 2351.57 36.80 2011-06-06 21:26:32.000 157 33350.64 332.91 2351.55 36.80 2011-06-06 21:26:33.000 157 33350.72 332.94 2351.64 36.80 2011-06-06 21:26:34.000 157 33350.66 332.94 2351.64 36.80 2011-06-06 21:26:35.000 157 33350.68 332.90 2351.61 36.80 2011-06-06 21:26:36.000 157 33350.66 332.93 2351.55 36.80 2011-06-06 21:26:37.000 157 33350.75 332.86 2351.58 36.80 2011-06-06 21:26:38.000 157 33350.75 332.90 2351.62 36.80 2011-06-06 21:26:39.000 157 33350.69 332.97 2351.62 36.80 2011-06-06 21:26:40.000 157 33350.79 332.91 2351.60 36.80 2011-06-06 21:26:41.000 157 33350.81 332.91 2351.56 36.80 2011-06-06 21:26:42.000 157 33350.72 332.96 2351.61 36.80 2011-06-06 21:26:43.000 157 33350.82 332.96 2351.68 36.80 2011-06-06 21:26:44.000 157 33350.74 332.94 2351.59 36.80 2011-06-06 21:26:45.000 157 33350.80 332.94 2351.57 36.80 2011-06-06 21:26:46.000 157 33350.78 332.94 2351.46 36.80 2011-06-06 21:26:47.000 157 33350.68 332.93 2351.61 36.80 2011-06-06 21:26:48.000 157 33350.75 332.94 2351.60 36.80 2011-06-06 21:26:49.000 157 33350.71 332.91 2351.50 36.80 2011-06-06 21:26:50.000 157 33350.76 332.90 2351.54 36.80 2011-06-06 21:26:51.000 157 33350.81 332.91 2351.58 36.80 2011-06-06 21:26:52.000 157 33350.77 332.94 2351.60 36.80 2011-06-06 21:26:53.000 157 33350.85 332.91 2351.52 36.80 2011-06-06 21:26:54.000 157 33350.81 332.93 2351.55 36.80 2011-06-06 21:26:55.000 157 33350.74 332.89 2351.55 36.80 2011-06-06 21:26:56.000 157 33350.82 332.92 2351.57 36.80 2011-06-06 21:26:57.000 157 33350.77 332.92 2351.61 36.80 2011-06-06 21:26:58.000 157 33350.87 332.89 2351.49 36.80 2011-06-06 21:26:59.000 157 33350.90 332.88 2351.55 36.80 2011-06-06 21:27:00.000 157 33350.82 332.89 2351.59 36.80 2011-06-06 21:27:01.000 157 33350.77 332.93 2351.48 36.80 2011-06-06 21:27:02.000 157 33350.79 332.90 2351.59 36.80 2011-06-06 21:27:03.000 157 33350.86 332.86 2351.48 36.80 2011-06-06 21:27:04.000 157 33350.78 332.87 2351.54 36.80 2011-06-06 21:27:05.000 157 33350.72 332.90 2351.59 36.80 2011-06-06 21:27:06.000 157 33350.70 332.90 2351.55 36.80 2011-06-06 21:27:07.000 157 33350.87 332.91 2351.54 36.80 2011-06-06 21:27:08.000 157 33350.79 332.90 2351.43 36.80 2011-06-06 21:27:09.000 157 33350.83 332.87 2351.48 36.80 2011-06-06 21:27:10.000 157 33350.82 332.89 2351.55 36.80 2011-06-06 21:27:11.000 157 33350.86 332.90 2351.49 36.80 2011-06-06 21:27:12.000 157 33350.77 332.85 2351.52 36.80 2011-06-06 21:27:13.000 157 33350.83 332.87 2351.46 36.80 2011-06-06 21:27:14.000 157 33350.86 332.86 2351.43 36.80 2011-06-06 21:27:15.000 157 33350.83 332.89 2351.43 36.80 2011-06-06 21:27:16.000 157 33350.76 332.89 2351.48 36.80 2011-06-06 21:27:17.000 157 33350.78 332.91 2351.44 36.80 2011-06-06 21:27:18.000 157 33350.76 332.87 2351.55 36.80 2011-06-06 21:27:19.000 157 33350.85 332.88 2351.54 36.80 2011-06-06 21:27:20.000 157 33350.74 332.88 2351.47 36.80 2011-06-06 21:27:21.000 157 33350.75 332.89 2351.49 36.80 2011-06-06 21:27:22.000 157 33350.73 332.89 2351.43 36.80 2011-06-06 21:27:23.000 157 33350.68 332.88 2351.46 36.80 2011-06-06 21:27:24.000 157 33350.69 332.92 2351.52 36.80 2011-06-06 21:27:25.000 157 33350.65 332.87 2351.48 36.80 2011-06-06 21:27:26.000 157 33350.63 332.86 2351.53 36.80 2011-06-06 21:27:27.000 157 33350.56 332.92 2351.53 36.80 2011-06-06 21:27:28.000 157 33350.67 332.88 2351.46 36.80 2011-06-06 21:27:29.000 157 33350.60 332.92 2351.58 36.80 2011-06-06 21:27:30.000 157 33350.65 332.90 2351.44 36.80 2011-06-06 21:27:31.000 157 33350.69 332.89 2351.52 36.80 2011-06-06 21:27:32.000 157 33350.64 332.90 2351.49 36.80 2011-06-06 21:27:33.000 157 33350.60 332.90 2351.55 36.80 2011-06-06 21:27:34.000 157 33350.60 332.89 2351.50 36.80 2011-06-06 21:27:35.000 157 33350.55 332.91 2351.45 36.80 2011-06-06 21:27:36.000 157 33350.57 332.92 2351.61 36.80 2011-06-06 21:27:37.000 157 33350.66 332.90 2351.58 36.80 2011-06-06 21:27:38.000 157 33350.67 332.91 2351.57 36.80 2011-06-06 21:27:39.000 157 33350.57 332.91 2351.61 36.80 2011-06-06 21:27:40.000 157 33350.60 332.84 2351.50 36.80 2011-06-06 21:27:41.000 157 33350.57 332.85 2351.45 36.80 2011-06-06 21:27:42.000 157 33350.63 332.86 2351.49 36.80 2011-06-06 21:27:43.000 157 33350.57 332.84 2351.41 36.80 2011-06-06 21:27:44.000 157 33350.54 332.79 2351.52 36.80 2011-06-06 21:27:45.000 157 33350.57 332.85 2351.54 36.80 2011-06-06 21:27:46.000 157 33350.57 332.85 2351.54 36.80 2011-06-06 21:27:47.000 157 33350.64 332.82 2351.51 36.80 2011-06-06 21:27:48.000 157 33350.65 332.92 2351.55 36.80 2011-06-06 21:27:49.000 157 33350.61 332.84 2351.55 36.80 2011-06-06 21:27:50.000 157 33350.66 332.86 2351.51 36.80 2011-06-06 21:27:51.000 157 33350.57 332.85 2351.50 36.80 2011-06-06 21:27:52.000 157 33350.59 332.89 2351.52 36.80 2011-06-06 21:27:53.000 157 33350.60 332.83 2351.43 36.80 2011-06-06 21:27:54.000 157 33350.62 332.86 2351.53 36.80 2011-06-06 21:27:55.000 157 33350.65 332.79 2351.55 36.80 2011-06-06 21:27:56.000 157 33350.58 332.81 2351.50 36.80 2011-06-06 21:27:57.000 157 33350.62 332.83 2351.58 36.80 2011-06-06 21:27:58.000 157 33350.66 332.82 2351.53 36.80 2011-06-06 21:27:59.000 157 33350.62 332.86 2351.56 36.80 2011-06-06 21:28:00.000 157 33350.60 332.85 2351.50 36.80 2011-06-06 21:28:01.000 157 33350.63 332.85 2351.59 36.80 2011-06-06 21:28:02.000 157 33350.53 332.82 2351.61 36.80 2011-06-06 21:28:03.000 157 33350.61 332.81 2351.51 36.80 2011-06-06 21:28:04.000 157 33350.70 332.79 2351.54 36.80 2011-06-06 21:28:05.000 157 33350.62 332.80 2351.51 36.80 2011-06-06 21:28:06.000 157 33350.59 332.83 2351.50 36.80 2011-06-06 21:28:07.000 157 33350.79 332.74 2351.52 36.80 2011-06-06 21:28:08.000 157 33350.69 332.74 2351.55 36.80 2011-06-06 21:28:09.000 157 33350.74 332.79 2351.54 36.80 2011-06-06 21:28:10.000 157 33350.75 332.79 2351.46 36.80 2011-06-06 21:28:11.000 157 33350.76 332.77 2351.51 36.80 2011-06-06 21:28:12.000 157 33350.72 332.79 2351.55 36.80 2011-06-06 21:28:13.000 157 33350.74 332.80 2351.45 36.80 2011-06-06 21:28:14.000 157 33350.74 332.80 2351.48 36.80 2011-06-06 21:28:15.000 157 33350.79 332.79 2351.59 36.80 2011-06-06 21:28:16.000 157 33350.75 332.79 2351.51 36.80 2011-06-06 21:28:17.000 157 33350.78 332.80 2351.48 36.80 2011-06-06 21:28:18.000 157 33350.85 332.85 2351.46 36.80 2011-06-06 21:28:19.000 157 33350.82 332.76 2351.42 36.80 2011-06-06 21:28:20.000 157 33350.78 332.77 2351.40 36.80 2011-06-06 21:28:21.000 157 33350.80 332.81 2351.45 36.80 2011-06-06 21:28:22.000 157 33350.88 332.79 2351.43 36.80 2011-06-06 21:28:23.000 157 33350.83 332.79 2351.36 36.80 2011-06-06 21:28:24.000 157 33350.75 332.84 2351.50 36.80 2011-06-06 21:28:25.000 157 33350.82 332.77 2351.46 36.80 2011-06-06 21:28:26.000 157 33350.81 332.72 2351.44 36.80 2011-06-06 21:28:27.000 157 33350.90 332.79 2351.38 36.80 2011-06-06 21:28:28.000 157 33350.90 332.78 2351.46 36.80 2011-06-06 21:28:29.000 157 33350.92 332.80 2351.39 36.80 2011-06-06 21:28:30.000 157 33350.80 332.81 2351.46 36.80 2011-06-06 21:28:31.000 157 33350.87 332.76 2351.54 36.80 2011-06-06 21:28:32.000 157 33350.85 332.75 2351.49 36.80 2011-06-06 21:28:33.000 157 33350.79 332.77 2351.41 36.80 2011-06-06 21:28:34.000 157 33350.72 332.74 2351.42 36.80 2011-06-06 21:28:35.000 157 33350.76 332.76 2351.41 36.80 2011-06-06 21:28:36.000 157 33350.76 332.76 2351.42 36.80 2011-06-06 21:28:37.000 157 33350.86 332.76 2351.45 36.80 2011-06-06 21:28:38.000 157 33350.84 332.75 2351.43 36.80 2011-06-06 21:28:39.000 157 33350.74 332.73 2351.38 36.80 2011-06-06 21:28:40.000 157 33350.72 332.71 2351.42 36.80 2011-06-06 21:28:41.000 157 33350.79 332.68 2351.46 36.80 2011-06-06 21:28:42.000 157 33350.75 332.74 2351.35 36.80 2011-06-06 21:28:43.000 157 33350.71 332.70 2351.43 36.80 2011-06-06 21:28:44.000 157 33350.70 332.68 2351.41 36.80 2011-06-06 21:28:45.000 157 33350.75 332.71 2351.46 36.80 2011-06-06 21:28:46.000 157 33350.71 332.74 2351.34 36.80 2011-06-06 21:28:47.000 157 33350.68 332.70 2351.44 36.80 2011-06-06 21:28:48.000 157 33350.65 332.68 2351.38 36.80 2011-06-06 21:28:49.000 157 33350.82 332.67 2351.43 36.80 2011-06-06 21:28:50.000 157 33350.72 332.65 2351.42 36.80 2011-06-06 21:28:51.000 157 33350.72 332.70 2351.44 36.80 2011-06-06 21:28:52.000 157 33350.78 332.71 2351.43 36.80 2011-06-06 21:28:53.000 157 33350.73 332.65 2351.45 36.80 2011-06-06 21:28:54.000 157 33350.79 332.74 2351.49 36.80 2011-06-06 21:28:55.000 157 33350.68 332.63 2351.48 36.80 2011-06-06 21:28:56.000 157 33350.76 332.62 2351.47 36.80 2011-06-06 21:28:57.000 157 33350.72 332.66 2351.43 36.80 2011-06-06 21:28:58.000 157 33350.74 332.68 2351.42 36.80 2011-06-06 21:28:59.000 157 33350.67 332.68 2351.39 36.80 2011-06-06 21:29:00.000 157 33350.73 332.68 2351.40 36.80 2011-06-06 21:29:01.000 157 33350.75 332.68 2351.42 36.80 2011-06-06 21:29:02.000 157 33350.72 332.70 2351.42 36.80 2011-06-06 21:29:03.000 157 33350.72 332.68 2351.44 36.80 2011-06-06 21:29:04.000 157 33350.75 332.71 2351.42 36.80 2011-06-06 21:29:05.000 157 33350.77 332.69 2351.39 36.80 2011-06-06 21:29:06.000 157 33350.68 332.70 2351.45 36.80 2011-06-06 21:29:07.000 157 33350.69 332.74 2351.48 36.80 2011-06-06 21:29:08.000 157 33350.67 332.71 2351.41 36.80 2011-06-06 21:29:09.000 157 33350.70 332.74 2351.43 36.80 2011-06-06 21:29:10.000 157 33350.82 332.71 2351.44 36.80 2011-06-06 21:29:11.000 157 33350.81 332.69 2351.43 36.80 2011-06-06 21:29:12.000 157 33350.62 332.70 2351.49 36.80 2011-06-06 21:29:13.000 157 33350.81 332.70 2351.47 36.80 2011-06-06 21:29:14.000 157 33350.82 332.68 2351.45 36.80 2011-06-06 21:29:15.000 157 33350.86 332.73 2351.46 36.80 2011-06-06 21:29:16.000 157 33350.87 332.72 2351.39 36.80 2011-06-06 21:29:17.000 157 33350.81 332.69 2351.42 36.80 2011-06-06 21:29:18.000 157 33350.86 332.71 2351.46 36.80 2011-06-06 21:29:19.000 157 33350.89 332.70 2351.34 36.80 2011-06-06 21:29:20.000 157 33350.86 332.71 2351.39 36.80 2011-06-06 21:29:21.000 157 33350.87 332.67 2351.41 36.80 2011-06-06 21:29:22.000 157 33350.96 332.75 2351.44 36.80 2011-06-06 21:29:23.000 157 33350.87 332.70 2351.45 36.80 2011-06-06 21:29:24.000 157 33351.02 332.75 2351.45 36.80 2011-06-06 21:29:25.000 157 33350.93 332.71 2351.39 36.80 2011-06-06 21:29:26.000 157 33351.03 332.69 2351.34 36.80 2011-06-06 21:29:27.000 157 33351.02 332.73 2351.42 36.80 2011-06-06 21:29:28.000 157 33350.93 332.68 2351.42 36.80 2011-06-06 21:29:29.000 157 33350.95 332.66 2351.30 36.80 2011-06-06 21:29:30.000 157 33350.99 332.72 2351.45 36.80 2011-06-06 21:29:31.000 157 33350.93 332.69 2351.39 36.80 2011-06-06 21:29:32.000 157 33351.00 332.69 2351.34 36.80 2011-06-06 21:29:33.000 157 33350.97 332.70 2351.43 36.80 2011-06-06 21:29:34.000 157 33350.96 332.67 2351.36 36.80 2011-06-06 21:29:35.000 157 33350.83 332.69 2351.41 36.80 2011-06-06 21:29:36.000 157 33351.01 332.64 2351.34 36.80 2011-06-06 21:29:37.000 157 33350.97 332.66 2351.36 36.80 2011-06-06 21:29:38.000 157 33350.97 332.68 2351.42 36.80 2011-06-06 21:29:39.000 157 33350.91 332.65 2351.32 36.80 2011-06-06 21:29:40.000 157 33350.94 332.70 2351.48 36.80 2011-06-06 21:29:41.000 157 33350.90 332.66 2351.31 36.80 2011-06-06 21:29:42.000 157 33350.85 332.67 2351.42 36.80 2011-06-06 21:29:43.000 157 33350.84 332.62 2351.43 36.80 2011-06-06 21:29:44.000 157 33350.77 332.65 2351.39 36.80 2011-06-06 21:29:45.000 157 33350.75 332.65 2351.43 36.80 2011-06-06 21:29:46.000 157 33350.69 332.64 2351.41 36.80 2011-06-06 21:29:47.000 157 33350.67 332.68 2351.36 36.80 2011-06-06 21:29:48.000 157 33350.60 332.66 2351.36 36.80 2011-06-06 21:29:49.000 157 33350.72 332.63 2351.39 36.80 2011-06-06 21:29:50.000 157 33350.62 332.66 2351.38 36.80 2011-06-06 21:29:51.000 157 33350.71 332.66 2351.38 36.80 2011-06-06 21:29:52.000 157 33350.61 332.70 2351.48 36.80 2011-06-06 21:29:53.000 157 33350.57 332.67 2351.40 36.80 2011-06-06 21:29:54.000 157 33350.50 332.63 2351.45 36.80 2011-06-06 21:29:55.000 157 33350.65 332.65 2351.48 36.80 2011-06-06 21:29:56.000 157 33350.50 332.62 2351.38 36.80 2011-06-06 21:29:57.000 157 33350.57 332.71 2351.40 36.80 2011-06-06 21:29:58.000 157 33350.50 332.65 2351.45 36.80 2011-06-06 21:29:59.000 157 33350.54 332.62 2351.43 36.80 2011-06-06 21:30:00.000 157 33350.60 332.63 2351.47 36.80 2011-06-06 21:30:01.000 157 33350.52 332.64 2351.52 36.80 2011-06-06 21:30:02.000 157 33350.54 332.65 2351.51 36.80 2011-06-06 21:30:03.000 157 33350.46 332.63 2351.48 36.80 2011-06-06 21:30:04.000 157 33350.49 332.69 2351.48 36.80 2011-06-06 21:30:05.000 157 33350.53 332.64 2351.52 36.80 2011-06-06 21:30:06.000 157 33350.56 332.65 2351.43 36.80 2011-06-06 21:30:07.000 157 33350.42 332.61 2351.49 36.80 2011-06-06 21:30:08.000 157 33350.42 332.62 2351.49 36.80 2011-06-06 21:30:09.000 157 33350.59 332.58 2351.50 36.80 2011-06-06 21:30:10.000 157 33350.62 332.60 2351.47 36.80 2011-06-06 21:30:11.000 157 33350.51 332.62 2351.52 36.80 2011-06-06 21:30:12.000 157 33350.59 332.59 2351.49 36.80 2011-06-06 21:30:13.000 157 33350.66 332.63 2351.51 36.80 2011-06-06 21:30:14.000 157 33350.59 332.58 2351.44 36.80 2011-06-06 21:30:15.000 157 33350.66 332.61 2351.45 36.80 2011-06-06 21:30:16.000 157 33350.74 332.64 2351.44 36.80 2011-06-06 21:30:17.000 157 33350.70 332.64 2351.42 36.80 2011-06-06 21:30:18.000 157 33350.68 332.64 2351.47 36.80 2011-06-06 21:30:19.000 157 33350.74 332.61 2351.48 36.80 2011-06-06 21:30:20.000 157 33350.77 332.60 2351.45 36.80 2011-06-06 21:30:21.000 157 33350.76 332.68 2351.41 36.80 2011-06-06 21:30:22.000 157 33350.87 332.64 2351.51 36.80 2011-06-06 21:30:23.000 157 33350.87 332.61 2351.45 36.80 2011-06-06 21:30:24.000 157 33350.87 332.64 2351.39 36.80 2011-06-06 21:30:25.000 157 33350.93 332.65 2351.42 36.80 2011-06-06 21:30:26.000 157 33350.90 332.64 2351.38 36.80 2011-06-06 21:30:27.000 157 33350.86 332.69 2351.43 36.80 2011-06-06 21:30:28.000 157 33350.90 332.65 2351.39 36.80 2011-06-06 21:30:29.000 157 33350.86 332.68 2351.37 36.80 2011-06-06 21:30:30.000 157 33350.96 332.67 2351.39 36.80 2011-06-06 21:30:31.000 157 33351.01 332.60 2351.43 36.80 2011-06-06 21:30:32.000 157 33351.02 332.62 2351.41 36.80 2011-06-06 21:30:33.000 157 33350.97 332.64 2351.43 36.80 2011-06-06 21:30:34.000 157 33351.07 332.71 2351.43 36.80 2011-06-06 21:30:35.000 157 33351.05 332.71 2351.39 36.80 2011-06-06 21:30:36.000 157 33350.87 332.71 2351.42 36.80 2011-06-06 21:30:37.000 157 33350.96 332.70 2351.36 36.80 2011-06-06 21:30:38.000 157 33351.03 332.73 2351.36 36.80 2011-06-06 21:30:39.000 157 33351.03 332.68 2351.34 36.80 2011-06-06 21:30:40.000 157 33351.10 332.64 2351.38 36.80 2011-06-06 21:30:41.000 157 33351.03 332.71 2351.32 36.80 2011-06-06 21:30:42.000 157 33350.97 332.69 2351.39 36.80 2011-06-06 21:30:43.000 157 33351.09 332.68 2351.32 36.80 2011-06-06 21:30:44.000 157 33351.04 332.68 2351.38 36.80 2011-06-06 21:30:45.000 157 33351.07 332.73 2351.41 36.80 2011-06-06 21:30:46.000 157 33351.09 332.75 2351.27 36.80 2011-06-06 21:30:47.000 157 33350.98 332.71 2351.40 36.80 2011-06-06 21:30:48.000 157 33351.02 332.74 2351.33 36.80 2011-06-06 21:30:49.000 157 33351.11 332.74 2351.33 36.80 2011-06-06 21:30:50.000 157 33350.97 332.76 2351.31 36.80 2011-06-06 21:30:51.000 157 33350.99 332.73 2351.27 36.80 2011-06-06 21:30:52.000 157 33351.07 332.75 2351.36 36.80 2011-06-06 21:30:53.000 157 33350.99 332.76 2351.32 36.80 2011-06-06 21:30:54.000 157 33351.00 332.73 2351.33 36.80 2011-06-06 21:30:55.000 157 33351.02 332.76 2351.32 36.80 2011-06-06 21:30:56.000 157 33350.90 332.74 2351.30 36.80 2011-06-06 21:30:57.000 157 33350.99 332.78 2351.36 36.80 2011-06-06 21:30:58.000 157 33350.99 332.79 2351.30 36.80 2011-06-06 21:30:59.000 157 33350.99 332.78 2351.34 36.80 2011-06-06 21:31:00.000 157 33350.97 332.76 2351.36 36.80 2011-06-06 21:31:01.000 157 33351.00 332.76 2351.34 36.80 2011-06-06 21:31:02.000 157 33350.90 332.76 2351.34 36.80 2011-06-06 21:31:03.000 157 33350.92 332.77 2351.36 36.80 2011-06-06 21:31:04.000 157 33350.97 332.80 2351.43 36.80 2011-06-06 21:31:05.000 157 33350.94 332.74 2351.36 36.80 2011-06-06 21:31:06.000 157 33350.91 332.77 2351.41 36.80 2011-06-06 21:31:07.000 157 33350.90 332.75 2351.38 36.80 2011-06-06 21:31:08.000 157 33350.84 332.77 2351.32 36.80 2011-06-06 21:31:09.000 157 33350.90 332.74 2351.43 36.80 2011-06-06 21:31:10.000 157 33350.92 332.76 2351.48 36.80 2011-06-06 21:31:11.000 157 33350.82 332.76 2351.42 36.80 2011-06-06 21:31:12.000 157 33350.95 332.79 2351.34 36.80 2011-06-06 21:31:13.000 157 33350.88 332.81 2351.30 36.80 2011-06-06 21:31:14.000 157 33350.82 332.79 2351.43 36.80 2011-06-06 21:31:15.000 157 33350.89 332.76 2351.39 36.80 2011-06-06 21:31:16.000 157 33350.87 332.84 2351.36 36.80 2011-06-06 21:31:17.000 157 33350.87 332.80 2351.57 36.80 2011-06-06 21:31:18.000 157 33350.98 332.83 2351.43 36.80 2011-06-06 21:31:19.000 157 33350.81 332.79 2351.43 36.80 2011-06-06 21:31:20.000 157 33350.87 332.78 2351.42 36.80 2011-06-06 21:31:21.000 157 33350.91 332.83 2351.41 36.80 2011-06-06 21:31:22.000 157 33350.96 332.86 2351.36 36.80 2011-06-06 21:31:23.000 157 33350.96 332.77 2351.40 36.80 2011-06-06 21:31:24.000 157 33350.99 332.83 2351.41 36.80 2011-06-06 21:31:25.000 157 33350.87 332.82 2351.40 36.80 2011-06-06 21:31:26.000 157 33350.90 332.80 2351.42 36.80 2011-06-06 21:31:27.000 157 33351.04 332.83 2351.36 36.80 2011-06-06 21:31:28.000 157 33351.04 332.79 2351.49 36.80 2011-06-06 21:31:29.000 157 33351.04 332.78 2351.44 36.80 2011-06-06 21:31:30.000 157 33351.18 332.74 2351.44 36.80 2011-06-06 21:31:31.000 157 33350.99 332.80 2351.38 36.80 2011-06-06 21:31:32.000 157 33350.99 332.79 2351.39 36.80 2011-06-06 21:31:33.000 157 33351.11 332.81 2351.38 36.80 2011-06-06 21:31:34.000 157 33351.00 332.84 2351.35 36.80 2011-06-06 21:31:35.000 157 33351.01 332.77 2351.45 36.80 2011-06-06 21:31:36.000 157 33351.06 332.79 2351.46 36.80 2011-06-06 21:31:37.000 157 33351.05 332.80 2351.45 36.80 2011-06-06 21:31:38.000 157 33350.93 332.80 2351.41 36.80 2011-06-06 21:31:39.000 157 33351.02 332.77 2351.39 36.80 2011-06-06 21:31:40.000 157 33350.92 332.78 2351.40 36.80 2011-06-06 21:31:41.000 157 33350.99 332.79 2351.48 36.80 2011-06-06 21:31:42.000 157 33351.05 332.77 2351.46 36.80 2011-06-06 21:31:43.000 157 33351.08 332.79 2351.38 36.80 2011-06-06 21:31:44.000 157 33351.00 332.79 2351.36 36.80 2011-06-06 21:31:45.000 157 33350.95 332.77 2351.39 36.80 2011-06-06 21:31:46.000 157 33350.94 332.81 2351.41 36.80 2011-06-06 21:31:47.000 157 33350.99 332.82 2351.44 36.80 2011-06-06 21:31:48.000 157 33350.96 332.79 2351.45 36.80 2011-06-06 21:31:49.000 157 33351.00 332.80 2351.42 36.80 2011-06-06 21:31:50.000 157 33350.84 332.78 2351.43 36.80 2011-06-06 21:31:51.000 157 33350.90 332.79 2351.39 36.80 2011-06-06 21:31:52.000 157 33350.79 332.77 2351.42 36.80 2011-06-06 21:31:53.000 157 33350.86 332.79 2351.48 36.80 2011-06-06 21:31:54.000 157 33350.81 332.79 2351.49 36.80 2011-06-06 21:31:55.000 157 33350.82 332.81 2351.37 36.80 2011-06-06 21:31:56.000 157 33350.79 332.79 2351.39 36.80 2011-06-06 21:31:57.000 157 33350.93 332.75 2351.41 36.80 2011-06-06 21:31:58.000 157 33350.88 332.76 2351.45 36.80 2011-06-06 21:31:59.000 157 33350.92 332.77 2351.45 36.80 2011-06-06 21:32:00.000 157 33350.92 332.74 2351.45 36.80 2011-06-06 21:32:01.000 157 33350.91 332.75 2351.39 36.80 2011-06-06 21:32:02.000 157 33350.82 332.78 2351.37 36.80 2011-06-06 21:32:03.000 157 33350.94 332.74 2351.44 36.80 2011-06-06 21:32:04.000 157 33350.86 332.72 2351.51 36.80 2011-06-06 21:32:05.000 157 33350.94 332.73 2351.46 36.80 2011-06-06 21:32:06.000 157 33350.85 332.76 2351.45 36.80 2011-06-06 21:32:07.000 157 33350.97 332.73 2351.44 36.80 2011-06-06 21:32:08.000 157 33350.91 332.72 2351.52 36.80 2011-06-06 21:32:09.000 157 33350.82 332.71 2351.45 36.80 2011-06-06 21:32:10.000 157 33350.91 332.71 2351.47 36.80 2011-06-06 21:32:11.000 157 33350.85 332.75 2351.59 36.80 2011-06-06 21:32:12.000 157 33350.96 332.75 2351.46 36.80 2011-06-06 21:32:13.000 157 33350.94 332.73 2351.42 36.80 2011-06-06 21:32:14.000 157 33350.90 332.72 2351.47 36.80 2011-06-06 21:32:15.000 157 33350.99 332.73 2351.51 36.80 2011-06-06 21:32:16.000 157 33350.97 332.68 2351.41 36.80 2011-06-06 21:32:17.000 157 33351.03 332.77 2351.46 36.80 2011-06-06 21:32:18.000 157 33350.97 332.75 2351.45 36.80 2011-06-06 21:32:19.000 157 33351.01 332.73 2351.49 36.80 2011-06-06 21:32:20.000 157 33351.02 332.73 2351.49 36.80 2011-06-06 21:32:21.000 157 33350.97 332.71 2351.48 36.80 2011-06-06 21:32:22.000 157 33351.01 332.74 2351.44 36.80 2011-06-06 21:32:23.000 157 33351.07 332.73 2351.45 36.80 2011-06-06 21:32:24.000 157 33350.99 332.69 2351.43 36.80 2011-06-06 21:32:25.000 157 33351.02 332.70 2351.41 36.80 2011-06-06 21:32:26.000 157 33351.03 332.69 2351.49 36.80 2011-06-06 21:32:27.000 157 33351.02 332.73 2351.55 36.80 2011-06-06 21:32:28.000 157 33350.99 332.74 2351.39 36.80 2011-06-06 21:32:29.000 157 33351.11 332.71 2351.34 36.80 2011-06-06 21:32:30.000 157 33351.00 332.74 2351.47 36.80 2011-06-06 21:32:31.000 157 33351.00 332.71 2351.45 36.80 2011-06-06 21:32:32.000 157 33350.99 332.69 2351.48 36.80 2011-06-06 21:32:33.000 157 33351.06 332.75 2351.47 36.80 2011-06-06 21:32:34.000 157 33350.91 332.75 2351.46 36.80 2011-06-06 21:32:35.000 157 33350.92 332.75 2351.48 36.80 2011-06-06 21:32:36.000 157 33350.99 332.73 2351.42 36.80 2011-06-06 21:32:37.000 157 33350.93 332.75 2351.41 36.80 2011-06-06 21:32:38.000 157 33351.00 332.74 2351.43 36.80 2011-06-06 21:32:39.000 157 33351.04 332.71 2351.39 36.80 2011-06-06 21:32:40.000 157 33350.95 332.76 2351.48 36.80 2011-06-06 21:32:41.000 157 33350.99 332.75 2351.45 36.80 2011-06-06 21:32:42.000 157 33351.03 332.76 2351.41 36.80 2011-06-06 21:32:43.000 157 33351.05 332.79 2351.39 36.80 2011-06-06 21:32:44.000 157 33350.96 332.78 2351.38 36.80 2011-06-06 21:32:45.000 157 33350.97 332.76 2351.46 36.80 2011-06-06 21:32:46.000 157 33351.00 332.77 2351.42 36.80 2011-06-06 21:32:47.000 157 33351.02 332.77 2351.34 36.80 2011-06-06 21:32:48.000 157 33351.03 332.76 2351.39 36.80 2011-06-06 21:32:49.000 157 33350.99 332.79 2351.44 36.80 2011-06-06 21:32:50.000 157 33350.93 332.78 2351.45 36.80 2011-06-06 21:32:51.000 157 33350.99 332.80 2351.38 36.80 2011-06-06 21:32:52.000 157 33350.97 332.78 2351.42 36.80 2011-06-06 21:32:53.000 157 33350.93 332.84 2351.47 36.80 2011-06-06 21:32:54.000 157 33351.06 332.80 2351.46 36.80 2011-06-06 21:32:55.000 157 33351.08 332.78 2351.48 36.80 2011-06-06 21:32:56.000 157 33351.02 332.79 2351.54 36.80 2011-06-06 21:32:57.000 157 33351.03 332.77 2351.52 36.80 2011-06-06 21:32:58.000 157 33351.06 332.81 2351.50 36.80 2011-06-06 21:32:59.000 157 33351.01 332.81 2351.42 36.80 2011-06-06 21:33:00.000 157 33351.05 332.82 2351.44 36.80 2011-06-06 21:33:01.000 157 33350.96 332.82 2351.45 36.80 2011-06-06 21:33:02.000 157 33351.02 332.81 2351.48 36.80 2011-06-06 21:33:03.000 157 33351.06 332.79 2351.48 36.80 2011-06-06 21:33:04.000 157 33350.97 332.78 2351.48 36.80 2011-06-06 21:33:05.000 157 33351.06 332.80 2351.48 36.80 2011-06-06 21:33:06.000 157 33351.01 332.84 2351.36 36.80 2011-06-06 21:33:07.000 157 33351.01 332.82 2351.48 36.80 2011-06-06 21:33:08.000 157 33351.06 332.81 2351.50 36.80 2011-06-06 21:33:09.000 157 33351.03 332.80 2351.54 36.80 2011-06-06 21:33:10.000 157 33350.97 332.86 2351.49 36.80 2011-06-06 21:33:11.000 157 33350.91 332.81 2351.57 36.80 2011-06-06 21:33:12.000 157 33350.94 332.80 2351.41 36.80 2011-06-06 21:33:13.000 157 33351.02 332.81 2351.45 36.80 2011-06-06 21:33:14.000 157 33350.97 332.84 2351.45 36.80 2011-06-06 21:33:15.000 157 33350.97 332.75 2351.39 36.80 2011-06-06 21:33:16.000 157 33351.03 332.79 2351.40 36.80 2011-06-06 21:33:17.000 157 33351.02 332.84 2351.43 36.80 2011-06-06 21:33:18.000 157 33350.96 332.79 2351.41 36.80 2011-06-06 21:33:19.000 157 33350.92 332.82 2351.39 36.80 2011-06-06 21:33:20.000 157 33350.96 332.85 2351.45 36.80 2011-06-06 21:33:21.000 157 33350.89 332.87 2351.44 36.80 2011-06-06 21:33:22.000 157 33350.87 332.86 2351.49 36.80 2011-06-06 21:33:23.000 157 33350.88 332.86 2351.42 36.80 2011-06-06 21:33:24.000 157 33350.84 332.85 2351.48 36.80 2011-06-06 21:33:25.000 157 33350.90 332.85 2351.49 36.80 2011-06-06 21:33:26.000 157 33350.91 332.86 2351.45 36.80 2011-06-06 21:33:27.000 157 33350.90 332.87 2351.42 36.80 2011-06-06 21:33:28.000 157 33350.90 332.88 2351.43 36.80 2011-06-06 21:33:29.000 157 33350.94 332.87 2351.48 36.80 2011-06-06 21:33:30.000 157 33350.96 332.88 2351.41 36.80 2011-06-06 21:33:31.000 157 33350.86 332.88 2351.54 36.80 2011-06-06 21:33:32.000 157 33350.96 332.82 2351.46 36.80 2011-06-06 21:33:33.000 157 33350.92 332.82 2351.42 36.80 2011-06-06 21:33:34.000 157 33350.91 332.87 2351.46 36.80 2011-06-06 21:33:35.000 157 33350.88 332.84 2351.49 36.80 2011-06-06 21:33:36.000 157 33350.82 332.81 2351.43 36.80 2011-06-06 21:33:37.000 157 33350.86 332.86 2351.51 36.80 2011-06-06 21:33:38.000 157 33351.04 332.83 2351.46 36.80 2011-06-06 21:33:39.000 157 33350.96 332.81 2351.48 36.80 2011-06-06 21:33:40.000 157 33350.87 332.83 2351.50 36.80 2011-06-06 21:33:41.000 157 33350.86 332.86 2351.48 36.80 2011-06-06 21:33:42.000 157 33350.84 332.85 2351.46 36.80 2011-06-06 21:33:43.000 157 33350.91 332.87 2351.48 36.80 2011-06-06 21:33:44.000 157 33350.91 332.81 2351.50 36.80 2011-06-06 21:33:45.000 157 33350.84 332.80 2351.49 36.80 2011-06-06 21:33:46.000 157 33350.89 332.86 2351.47 36.80 2011-06-06 21:33:47.000 157 33350.87 332.80 2351.51 36.80 2011-06-06 21:33:48.000 157 33350.84 332.80 2351.45 36.80 2011-06-06 21:33:49.000 157 33350.89 332.83 2351.49 36.80 2011-06-06 21:33:50.000 157 33350.90 332.81 2351.50 36.80 2011-06-06 21:33:51.000 157 33350.98 332.79 2351.50 36.80 2011-06-06 21:33:52.000 157 33351.04 332.79 2351.45 36.80 2011-06-06 21:33:53.000 157 33350.94 332.83 2351.52 36.80 2011-06-06 21:33:54.000 157 33350.91 332.81 2351.54 36.80 2011-06-06 21:33:55.000 157 33350.94 332.79 2351.57 36.80 2011-06-06 21:33:56.000 157 33350.91 332.81 2351.47 36.80 2011-06-06 21:33:57.000 157 33350.91 332.79 2351.50 36.80 2011-06-06 21:33:58.000 157 33351.05 332.79 2351.46 36.80 2011-06-06 21:33:59.000 157 33350.92 332.78 2351.54 36.80 2011-06-06 21:34:00.000 157 33350.97 332.82 2351.49 36.80 2011-06-06 21:34:01.000 157 33350.91 332.74 2351.55 36.80 2011-06-06 21:34:02.000 157 33351.00 332.76 2351.58 36.80 2011-06-06 21:34:03.000 157 33351.06 332.81 2351.51 36.80 2011-06-06 21:34:04.000 157 33351.05 332.76 2351.58 36.80 2011-06-06 21:34:05.000 157 33351.09 332.80 2351.50 36.80 2011-06-06 21:34:06.000 157 33351.10 332.76 2351.53 36.80 2011-06-06 21:34:07.000 157 33351.12 332.76 2351.50 36.80 2011-06-06 21:34:08.000 157 33351.04 332.79 2351.48 36.80 2011-06-06 21:34:09.000 157 33350.99 332.79 2351.51 36.80 2011-06-06 21:34:10.000 157 33351.04 332.79 2351.46 36.80 2011-06-06 21:34:11.000 157 33351.11 332.72 2351.46 36.80 2011-06-06 21:34:12.000 157 33351.16 332.73 2351.47 36.80 2011-06-06 21:34:13.000 157 33351.25 332.76 2351.45 36.80 2011-06-06 21:34:14.000 157 33351.12 332.76 2351.43 36.80 2011-06-06 21:34:15.000 157 33351.15 332.75 2351.45 36.80 2011-06-06 21:34:16.000 157 33351.15 332.70 2351.47 36.80 2011-06-06 21:34:17.000 157 33351.23 332.71 2351.46 36.80 2011-06-06 21:34:18.000 157 33351.24 332.73 2351.48 36.80 2011-06-06 21:34:19.000 157 33351.34 332.74 2351.44 36.80 2011-06-06 21:34:20.000 157 33351.24 332.77 2351.46 36.80 2011-06-06 21:34:21.000 157 33351.24 332.78 2351.43 36.80 2011-06-06 21:34:22.000 157 33351.27 332.74 2351.47 36.80 2011-06-06 21:34:23.000 157 33351.27 332.71 2351.39 36.80 2011-06-06 21:34:24.000 157 33351.26 332.71 2351.42 36.80 2011-06-06 21:34:25.000 157 33351.26 332.70 2351.43 36.80 2011-06-06 21:34:26.000 157 33351.30 332.70 2351.42 36.80 2011-06-06 21:34:27.000 157 33351.25 332.72 2351.40 36.80 2011-06-06 21:34:28.000 157 33351.27 332.68 2351.46 36.80 2011-06-06 21:34:29.000 157 33351.27 332.72 2351.41 36.80 2011-06-06 21:34:30.000 157 33351.17 332.65 2351.38 36.80 2011-06-06 21:34:31.000 157 33351.23 332.71 2351.44 36.80 2011-06-06 21:34:32.000 157 33351.28 332.72 2351.42 36.80 2011-06-06 21:34:33.000 157 33351.22 332.70 2351.41 36.80 2011-06-06 21:34:34.000 157 33351.17 332.64 2351.44 36.80 2011-06-06 21:34:35.000 157 33351.15 332.65 2351.57 36.80 2011-06-06 21:34:36.000 157 33351.15 332.67 2351.48 36.80 2011-06-06 21:34:37.000 157 33351.12 332.70 2351.32 36.80 2011-06-06 21:34:38.000 157 33351.14 332.68 2351.43 36.80 2011-06-06 21:34:39.000 157 33351.14 332.64 2351.42 36.80 2011-06-06 21:34:40.000 157 33351.07 332.69 2351.39 36.80 2011-06-06 21:34:41.000 157 33351.08 332.66 2351.45 36.80 2011-06-06 21:34:42.000 157 33351.03 332.69 2351.44 36.80 2011-06-06 21:34:43.000 157 33351.07 332.66 2351.43 36.80 2011-06-06 21:34:44.000 157 33351.01 332.66 2351.38 36.80 2011-06-06 21:34:45.000 157 33351.01 332.64 2351.42 36.80 2011-06-06 21:34:46.000 157 33351.00 332.64 2351.40 36.80 2011-06-06 21:34:47.000 157 33351.02 332.64 2351.40 36.80 2011-06-06 21:34:48.000 157 33350.95 332.70 2351.48 36.80 2011-06-06 21:34:49.000 157 33350.93 332.66 2351.42 36.80 2011-06-06 21:34:50.000 157 33351.00 332.68 2351.46 36.80 2011-06-06 21:34:51.000 157 33350.91 332.68 2351.44 36.80 2011-06-06 21:34:52.000 157 33350.90 332.66 2351.45 36.80 2011-06-06 21:34:53.000 157 33350.78 332.62 2351.41 36.80 2011-06-06 21:34:54.000 157 33350.81 332.68 2351.49 36.80 2011-06-06 21:34:55.000 157 33350.87 332.67 2351.43 36.80 2011-06-06 21:34:56.000 157 33350.75 332.65 2351.52 36.80 2011-06-06 21:34:57.000 157 33350.76 332.64 2351.48 36.80 2011-06-06 21:34:58.000 157 33350.79 332.66 2351.46 36.80 2011-06-06 21:34:59.000 157 33350.80 332.65 2351.51 36.80 2011-06-06 21:35:00.000 157 33350.66 332.63 2351.36 36.80 2011-06-06 21:35:01.000 157 33350.62 332.66 2351.36 36.80 2011-06-06 21:35:02.000 157 33350.74 332.62 2351.49 36.80 2011-06-06 21:35:03.000 157 33350.84 332.63 2351.51 36.80 2011-06-06 21:35:04.000 157 33350.71 332.62 2351.43 36.80 2011-06-06 21:35:05.000 157 33350.73 332.65 2351.46 36.80 2011-06-06 21:35:06.000 157 33350.66 332.64 2351.52 36.80 2011-06-06 21:35:07.000 157 33350.63 332.64 2351.51 36.80 2011-06-06 21:35:08.000 157 33350.75 332.66 2351.49 36.80 2011-06-06 21:35:09.000 157 33350.71 332.64 2351.46 36.80 2011-06-06 21:35:10.000 157 33350.68 332.61 2351.52 36.80 2011-06-06 21:35:11.000 157 33350.68 332.62 2351.56 36.80 2011-06-06 21:35:12.000 157 33350.64 332.65 2351.51 36.80 2011-06-06 21:35:13.000 157 33350.65 332.58 2351.54 36.80 2011-06-06 21:35:14.000 157 33350.60 332.58 2351.48 36.80 2011-06-06 21:35:15.000 157 33350.61 332.59 2351.49 36.80 2011-06-06 21:35:16.000 157 33350.65 332.56 2351.52 36.80 2011-06-06 21:35:17.000 157 33350.68 332.58 2351.49 36.80 2011-06-06 21:35:18.000 157 33350.68 332.57 2351.52 36.80 2011-06-06 21:35:19.000 157 33350.65 332.58 2351.50 36.80 2011-06-06 21:35:20.000 157 33350.65 332.59 2351.55 36.80 2011-06-06 21:35:21.000 157 33350.64 332.60 2351.48 36.80 2011-06-06 21:35:22.000 157 33350.62 332.52 2351.58 36.80 2011-06-06 21:35:23.000 157 33350.74 332.53 2351.64 36.80 2011-06-06 21:35:24.000 157 33350.60 332.53 2351.54 36.80 2011-06-06 21:35:25.000 157 33350.73 332.56 2351.55 36.80 2011-06-06 21:35:26.000 157 33350.60 332.50 2351.58 36.80 2011-06-06 21:35:27.000 157 33350.57 332.50 2351.57 36.80 2011-06-06 21:35:28.000 157 33350.68 332.55 2351.60 36.80 2011-06-06 21:35:29.000 157 33350.71 332.57 2351.58 36.80 2011-06-06 21:35:30.000 157 33350.68 332.49 2351.50 36.81 2011-06-06 21:35:31.000 157 33350.75 332.55 2351.51 36.80 2011-06-06 21:35:32.000 157 33350.67 332.48 2351.61 36.80 2011-06-06 21:35:33.000 157 33350.74 332.49 2351.49 36.80 2011-06-06 21:35:34.000 157 33350.74 332.56 2351.60 36.80 2011-06-06 21:35:35.000 157 33350.71 332.55 2351.54 36.80 2011-06-06 21:35:36.000 157 33350.74 332.55 2351.46 36.80 2011-06-06 21:35:37.000 157 33350.76 332.55 2351.56 36.80 2011-06-06 21:35:38.000 157 33350.72 332.58 2351.50 36.80 2011-06-06 21:35:39.000 157 33350.66 332.55 2351.47 36.80 2011-06-06 21:35:40.000 157 33350.91 332.49 2351.55 36.80 2011-06-06 21:35:41.000 157 33350.76 332.54 2351.54 36.80 2011-06-06 21:35:42.000 157 33350.87 332.56 2351.46 36.80 2011-06-06 21:35:43.000 157 33350.82 332.54 2351.47 36.80 2011-06-06 21:35:44.000 157 33350.79 332.53 2351.54 36.80 2011-06-06 21:35:45.000 157 33350.78 332.53 2351.51 36.80 2011-06-06 21:35:46.000 157 33350.88 332.53 2351.51 36.81 2011-06-06 21:35:47.000 157 33350.85 332.60 2351.52 36.81 2011-06-06 21:35:48.000 157 33350.83 332.60 2351.52 36.81 2011-06-06 21:35:49.000 157 33350.84 332.57 2351.54 36.81 2011-06-06 21:35:50.000 157 33350.79 332.60 2351.51 36.81 2011-06-06 21:35:51.000 157 33350.88 332.61 2351.42 36.80 2011-06-06 21:35:52.000 157 33350.91 332.58 2351.52 36.80 2011-06-06 21:35:53.000 157 33350.81 332.61 2351.43 36.80 2011-06-06 21:35:54.000 157 33350.87 332.59 2351.43 36.80 2011-06-06 21:35:55.000 157 33350.87 332.59 2351.44 36.81 2011-06-06 21:35:56.000 157 33350.79 332.60 2351.49 36.81 2011-06-06 21:35:57.000 157 33350.82 332.59 2351.54 36.81 2011-06-06 21:35:58.000 157 33350.93 332.56 2351.47 36.81 2011-06-06 21:35:59.000 157 33350.87 332.53 2351.49 36.81 2011-06-06 21:36:00.000 157 33350.94 332.55 2351.48 36.81 2011-06-06 21:36:01.000 157 33350.94 332.51 2351.42 36.81 2011-06-06 21:36:02.000 157 33350.76 332.53 2351.49 36.81 2011-06-06 21:36:03.000 157 33350.88 332.54 2351.52 36.81 2011-06-06 21:36:04.000 157 33350.98 332.56 2351.44 36.81 2011-06-06 21:36:05.000 157 33350.97 332.55 2351.44 36.81 2011-06-06 21:36:06.000 157 33350.92 332.53 2351.45 36.81 2011-06-06 21:36:07.000 157 33350.79 332.54 2351.51 36.81 2011-06-06 21:36:08.000 157 33350.88 332.54 2351.54 36.81 2011-06-06 21:36:09.000 157 33350.88 332.54 2351.46 36.81 2011-06-06 21:36:10.000 157 33350.78 332.60 2351.48 36.81 2011-06-06 21:36:11.000 157 33350.82 332.58 2351.48 36.81 2011-06-06 21:36:12.000 157 33350.76 332.54 2351.41 36.80 2011-06-06 21:36:13.000 157 33350.71 332.53 2351.46 36.81 2011-06-06 21:36:14.000 157 33350.78 332.54 2351.47 36.81 2011-06-06 21:36:15.000 157 33350.69 332.50 2351.42 36.81 2011-06-06 21:36:16.000 157 33350.66 332.50 2351.39 36.80 2011-06-06 21:36:17.000 157 33350.58 332.52 2351.50 36.80 2011-06-06 21:36:18.000 157 33350.60 332.53 2351.52 36.80 2011-06-06 21:36:19.000 157 33350.52 332.52 2351.52 36.80 2011-06-06 21:36:20.000 157 33350.58 332.54 2351.55 36.80 2011-06-06 21:36:21.000 157 33350.50 332.54 2351.48 36.80 2011-06-06 21:36:22.000 157 33350.56 332.56 2351.52 36.80 2011-06-06 21:36:23.000 157 33350.54 332.51 2351.50 36.81 2011-06-06 21:36:24.000 157 33350.54 332.53 2351.54 36.80 2011-06-06 21:36:25.000 157 33350.54 332.56 2351.52 36.80 2011-06-06 21:36:26.000 157 33350.56 332.50 2351.52 36.81 2011-06-06 21:36:27.000 157 33350.55 332.52 2351.54 36.81 2011-06-06 21:36:28.000 157 33350.48 332.53 2351.52 36.80 2011-06-06 21:36:29.000 157 33350.48 332.47 2351.53 36.81 2011-06-06 21:36:30.000 157 33350.46 332.50 2351.47 36.81 2011-06-06 21:36:31.000 157 33350.52 332.48 2351.59 36.81 2011-06-06 21:36:32.000 157 33350.51 332.48 2351.54 36.80 2011-06-06 21:36:33.000 157 33350.45 332.46 2351.49 36.81 2011-06-06 21:36:34.000 157 33350.46 332.46 2351.54 36.81 2011-06-06 21:36:35.000 157 33350.44 332.49 2351.52 36.81 2011-06-06 21:36:36.000 157 33350.35 332.46 2351.58 36.81 2011-06-06 21:36:37.000 157 33350.42 332.46 2351.57 36.81 2011-06-06 21:36:38.000 157 33350.40 332.43 2351.57 36.81 2011-06-06 21:36:39.000 157 33350.36 332.46 2351.56 36.81 2011-06-06 21:36:40.000 157 33350.40 332.48 2351.54 36.81 2011-06-06 21:36:41.000 157 33350.45 332.45 2351.58 36.81 2011-06-06 21:36:42.000 157 33350.38 332.37 2351.58 36.81 2011-06-06 21:36:43.000 157 33350.41 332.39 2351.62 36.81 2011-06-06 21:36:44.000 157 33350.32 332.40 2351.49 36.81 2011-06-06 21:36:45.000 157 33350.40 332.40 2351.54 36.81 2011-06-06 21:36:46.000 157 33350.39 332.41 2351.59 36.81 2011-06-06 21:36:47.000 157 33350.43 332.43 2351.66 36.81 2011-06-06 21:36:48.000 157 33350.46 332.43 2351.59 36.81 2011-06-06 21:36:49.000 157 33350.31 332.39 2351.52 36.81 2011-06-06 21:36:50.000 157 33350.38 332.40 2351.51 36.81 2011-06-06 21:36:51.000 157 33350.38 332.39 2351.45 36.81 2011-06-06 21:36:52.000 157 33350.32 332.44 2351.52 36.81 2011-06-06 21:36:53.000 157 33350.37 332.37 2351.38 36.81 2011-06-06 21:36:54.000 157 33350.34 332.38 2351.59 36.81 2011-06-06 21:36:55.000 157 33350.39 332.36 2351.54 36.81 2011-06-06 21:36:56.000 157 33350.37 332.37 2351.52 36.81 2011-06-06 21:36:57.000 157 33350.38 332.37 2351.51 36.81 2011-06-06 21:36:58.000 157 33350.34 332.38 2351.48 36.81 2011-06-06 21:36:59.000 157 33350.38 332.36 2351.51 36.81 2011-06-06 21:37:00.000 157 33350.53 332.34 2351.53 36.81 2011-06-06 21:37:01.000 157 33350.35 332.32 2351.52 36.81 2011-06-06 21:37:02.000 157 33350.43 332.38 2351.51 36.81 2011-06-06 21:37:03.000 157 33350.34 332.35 2351.49 36.81 2011-06-06 21:37:04.000 157 33350.34 332.37 2351.49 36.81 2011-06-06 21:37:05.000 157 33350.41 332.31 2351.41 36.81 2011-06-06 21:37:06.000 157 33350.42 332.36 2351.59 36.81 2011-06-06 21:37:07.000 157 33350.34 332.32 2351.48 36.81 2011-06-06 21:37:08.000 157 33350.35 332.35 2351.42 36.81 2011-06-06 21:37:09.000 157 33350.41 332.32 2351.48 36.81 2011-06-06 21:37:10.000 157 33350.32 332.32 2351.57 36.81 2011-06-06 21:37:11.000 157 33350.44 332.34 2351.51 36.81 2011-06-06 21:37:12.000 157 33350.31 332.34 2351.57 36.81 2011-06-06 21:37:13.000 157 33350.41 332.36 2351.51 36.81 2011-06-06 21:37:14.000 157 33350.34 332.34 2351.57 36.81 2011-06-06 21:37:15.000 157 33350.34 332.33 2351.55 36.81 2011-06-06 21:37:16.000 157 33350.35 332.29 2351.57 36.81 2011-06-06 21:37:17.000 157 33350.37 332.32 2351.53 36.81 2011-06-06 21:37:18.000 157 33350.34 332.33 2351.52 36.81 2011-06-06 21:37:19.000 157 33350.17 332.34 2351.51 36.81 2011-06-06 21:37:20.000 157 33350.38 332.32 2351.62 36.81 2011-06-06 21:37:21.000 157 33350.34 332.31 2351.57 36.81 2011-06-06 21:37:22.000 157 33350.29 332.33 2351.49 36.81 2011-06-06 21:37:23.000 157 33350.21 332.34 2351.46 36.81 2011-06-06 21:37:24.000 157 33350.23 332.30 2351.49 36.81 2011-06-06 21:37:25.000 157 33350.23 332.34 2351.60 36.81 2011-06-06 21:37:26.000 157 33350.24 332.34 2351.49 36.81 2011-06-06 21:37:27.000 157 33350.26 332.35 2351.54 36.81 2011-06-06 21:37:28.000 157 33350.21 332.34 2351.58 36.81 2011-06-06 21:37:29.000 157 33350.24 332.35 2351.51 36.81 2011-06-06 21:37:30.000 157 33350.32 332.33 2351.59 36.81 2011-06-06 21:37:31.000 157 33350.23 332.35 2351.49 36.81 2011-06-06 21:37:32.000 157 33350.37 332.34 2351.53 36.81 2011-06-06 21:37:33.000 157 33350.28 332.33 2351.54 36.81 2011-06-06 21:37:34.000 157 33350.32 332.39 2351.45 36.81 2011-06-06 21:37:35.000 157 33350.22 332.34 2351.52 36.81 2011-06-06 21:37:36.000 157 33350.25 332.35 2351.51 36.81 2011-06-06 21:37:37.000 157 33350.22 332.39 2351.48 36.81 2011-06-06 21:37:38.000 157 33350.13 332.40 2351.51 36.81 2011-06-06 21:37:39.000 157 33350.25 332.39 2351.51 36.81 2011-06-06 21:37:40.000 157 33350.21 332.39 2351.46 36.81 2011-06-06 21:37:41.000 157 33350.16 332.40 2351.46 36.81 2011-06-06 21:37:42.000 157 33350.18 332.37 2351.49 36.81 2011-06-06 21:37:43.000 157 33350.14 332.36 2351.51 36.81 2011-06-06 21:37:44.000 157 33350.12 332.42 2351.48 36.81 2011-06-06 21:37:45.000 157 33350.19 332.38 2351.49 36.81 2011-06-06 21:37:46.000 157 33350.21 332.39 2351.55 36.81 2011-06-06 21:37:47.000 157 33350.13 332.43 2351.57 36.81 2011-06-06 21:37:48.000 157 33350.12 332.42 2351.43 36.81 2011-06-06 21:37:49.000 157 33350.17 332.46 2351.54 36.81 2011-06-06 21:37:50.000 157 33350.16 332.39 2351.51 36.81 2011-06-06 21:37:51.000 157 33350.16 332.41 2351.49 36.81 2011-06-06 21:37:52.000 157 33350.16 332.45 2351.54 36.81 2011-06-06 21:37:53.000 157 33350.17 332.43 2351.57 36.81 2011-06-06 21:37:54.000 157 33350.22 332.45 2351.60 36.81 2011-06-06 21:37:55.000 157 33350.20 332.46 2351.57 36.81 2011-06-06 21:37:56.000 157 33350.21 332.50 2351.61 36.81 2011-06-06 21:37:57.000 157 33350.14 332.48 2351.56 36.81 2011-06-06 21:37:58.000 157 33350.21 332.42 2351.61 36.81 2011-06-06 21:37:59.000 157 33350.25 332.46 2351.60 36.81 2011-06-06 21:38:00.000 157 33350.18 332.43 2351.59 36.81 2011-06-06 21:38:01.000 157 33350.18 332.47 2351.66 36.81 2011-06-06 21:38:02.000 157 33350.28 332.54 2351.54 36.81 2011-06-06 21:38:03.000 157 33350.21 332.50 2351.52 36.81 2011-06-06 21:38:04.000 157 33350.28 332.43 2351.57 36.81 2011-06-06 21:38:05.000 157 33350.16 332.49 2351.50 36.81 2011-06-06 21:38:06.000 157 33350.16 332.49 2351.51 36.81 2011-06-06 21:38:07.000 157 33350.29 332.51 2351.55 36.81 2011-06-06 21:38:08.000 157 33350.19 332.50 2351.49 36.81 2011-06-06 21:38:09.000 157 33350.26 332.50 2351.48 36.81 2011-06-06 21:38:10.000 157 33350.31 332.50 2351.57 36.81 2011-06-06 21:38:11.000 157 33350.26 332.49 2351.56 36.81 2011-06-06 21:38:12.000 157 33350.16 332.49 2351.48 36.81 2011-06-06 21:38:13.000 157 33350.29 332.49 2351.53 36.81 2011-06-06 21:38:14.000 157 33350.25 332.50 2351.51 36.81 2011-06-06 21:38:15.000 157 33350.26 332.46 2351.46 36.81 2011-06-06 21:38:16.000 157 33350.22 332.49 2351.55 36.81 2011-06-06 21:38:17.000 157 33350.31 332.49 2351.52 36.81 2011-06-06 21:38:18.000 157 33350.24 332.53 2351.48 36.81 2011-06-06 21:38:19.000 157 33350.27 332.55 2351.59 36.81 2011-06-06 21:38:20.000 157 33350.27 332.49 2351.54 36.81 2011-06-06 21:38:21.000 157 33350.18 332.50 2351.55 36.81 2011-06-06 21:38:22.000 157 33350.21 332.54 2351.57 36.81 2011-06-06 21:38:23.000 157 33350.18 332.55 2351.51 36.81 2011-06-06 21:38:24.000 157 33350.03 332.58 2351.49 36.81 2011-06-06 21:38:25.000 157 33350.23 332.51 2351.57 36.81 2011-06-06 21:38:26.000 157 33350.20 332.51 2351.57 36.81 2011-06-06 21:38:27.000 157 33350.17 332.52 2351.55 36.81 2011-06-06 21:38:28.000 157 33350.16 332.58 2351.59 36.81 2011-06-06 21:38:29.000 157 33350.18 332.59 2351.55 36.81 2011-06-06 21:38:30.000 157 33350.15 332.55 2351.49 36.81 2011-06-06 21:38:31.000 157 33350.20 332.60 2351.51 36.81 2011-06-06 21:38:32.000 157 33350.21 332.55 2351.60 36.81 2011-06-06 21:38:33.000 157 33350.16 332.58 2351.60 36.81 2011-06-06 21:38:34.000 157 33350.12 332.59 2351.59 36.81 2011-06-06 21:38:35.000 157 33350.09 332.57 2351.43 36.81 2011-06-06 21:38:36.000 157 33350.09 332.53 2351.54 36.81 2011-06-06 21:38:37.000 157 33350.12 332.61 2351.54 36.81 2011-06-06 21:38:38.000 157 33350.06 332.57 2351.57 36.81 2011-06-06 21:38:39.000 157 33350.09 332.51 2351.56 36.81 2011-06-06 21:38:40.000 157 33349.98 332.60 2351.52 36.81 2011-06-06 21:38:41.000 157 33349.99 332.51 2351.52 36.81 2011-06-06 21:38:42.000 157 33350.10 332.52 2351.58 36.81 2011-06-06 21:38:43.000 157 33349.94 332.57 2351.59 36.81 2011-06-06 21:38:44.000 157 33349.98 332.62 2351.55 36.81 2011-06-06 21:38:45.000 157 33350.03 332.57 2351.55 36.81 2011-06-06 21:38:46.000 157 33349.96 332.55 2351.65 36.81 2011-06-06 21:38:47.000 157 33349.93 332.56 2351.72 36.81 2011-06-06 21:38:48.000 157 33350.03 332.57 2351.60 36.81 2011-06-06 21:38:49.000 157 33349.94 332.60 2351.62 36.81 2011-06-06 21:38:50.000 157 33349.90 332.57 2351.62 36.81 2011-06-06 21:38:51.000 157 33349.92 332.58 2351.58 36.81 2011-06-06 21:38:52.000 157 33349.88 332.59 2351.61 36.81 2011-06-06 21:38:53.000 157 33349.91 332.54 2351.62 36.81 2011-06-06 21:38:54.000 157 33349.93 332.57 2351.61 36.81 2011-06-06 21:38:55.000 157 33349.84 332.58 2351.56 36.81 2011-06-06 21:38:56.000 157 33349.77 332.58 2351.58 36.81 2011-06-06 21:38:57.000 157 33349.82 332.60 2351.66 36.81 2011-06-06 21:38:58.000 157 33349.78 332.60 2351.62 36.81 2011-06-06 21:38:59.000 157 33349.80 332.63 2351.64 36.81 2011-06-06 21:39:00.000 157 33349.78 332.61 2351.59 36.81 2011-06-06 21:39:01.000 157 33349.79 332.60 2351.68 36.81 2011-06-06 21:39:02.000 157 33349.72 332.58 2351.68 36.81 2011-06-06 21:39:03.000 157 33349.76 332.62 2351.63 36.81 2011-06-06 21:39:04.000 157 33349.83 332.65 2351.58 36.81 2011-06-06 21:39:05.000 157 33349.81 332.65 2351.69 36.81 2011-06-06 21:39:06.000 157 33349.75 332.64 2351.70 36.81 2011-06-06 21:39:07.000 157 33349.77 332.66 2351.60 36.81 2011-06-06 21:39:08.000 157 33349.71 332.66 2351.60 36.81 2011-06-06 21:39:09.000 157 33349.72 332.67 2351.69 36.81 2011-06-06 21:39:10.000 157 33349.78 332.69 2351.69 36.81 2011-06-06 21:39:11.000 157 33349.72 332.64 2351.55 36.81 2011-06-06 21:39:12.000 157 33349.67 332.69 2351.59 36.81 2011-06-06 21:39:13.000 157 33349.74 332.70 2351.66 36.81 2011-06-06 21:39:14.000 157 33349.78 332.68 2351.70 36.81 2011-06-06 21:39:15.000 157 33349.70 332.70 2351.65 36.81 2011-06-06 21:39:16.000 157 33349.73 332.70 2351.63 36.81 2011-06-06 21:39:17.000 157 33349.76 332.70 2351.66 36.81 2011-06-06 21:39:18.000 157 33349.78 332.71 2351.71 36.81 2011-06-06 21:39:19.000 157 33349.79 332.72 2351.67 36.81 2011-06-06 21:39:20.000 157 33349.76 332.72 2351.82 36.81 2011-06-06 21:39:21.000 157 33349.78 332.73 2351.76 36.81 2011-06-06 21:39:22.000 157 33349.80 332.80 2351.66 36.81 2011-06-06 21:39:23.000 157 33349.84 332.76 2351.74 36.81 2011-06-06 21:39:24.000 157 33349.76 332.74 2351.79 36.81 2011-06-06 21:39:25.000 157 33349.80 332.74 2351.66 36.81 2011-06-06 21:39:26.000 157 33349.93 332.75 2351.72 36.81 2011-06-06 21:39:27.000 157 33349.79 332.74 2351.72 36.81 2011-06-06 21:39:28.000 157 33349.87 332.75 2351.69 36.81 2011-06-06 21:39:29.000 157 33349.92 332.76 2351.67 36.81 2011-06-06 21:39:30.000 157 33349.89 332.79 2351.65 36.81 2011-06-06 21:39:31.000 157 33349.86 332.81 2351.72 36.81 2011-06-06 21:39:32.000 157 33349.93 332.79 2351.62 36.81 2011-06-06 21:39:33.000 157 33349.94 332.78 2351.67 36.81 2011-06-06 21:39:34.000 157 33349.91 332.78 2351.66 36.81 2011-06-06 21:39:35.000 157 33349.88 332.78 2351.70 36.81 2011-06-06 21:39:36.000 157 33350.02 332.80 2351.74 36.81 2011-06-06 21:39:37.000 157 33349.89 332.85 2351.67 36.81 2011-06-06 21:39:38.000 157 33349.93 332.82 2351.65 36.81 2011-06-06 21:39:39.000 157 33350.00 332.84 2351.59 36.81 2011-06-06 21:39:40.000 157 33349.95 332.85 2351.66 36.81 2011-06-06 21:39:41.000 157 33350.01 332.81 2351.66 36.81 2011-06-06 21:39:42.000 157 33350.03 332.83 2351.62 36.81 2011-06-06 21:39:43.000 157 33349.96 332.86 2351.65 36.81 2011-06-06 21:39:44.000 157 33350.04 332.86 2351.61 36.81 2011-06-06 21:39:45.000 157 33349.97 332.88 2351.67 36.81 2011-06-06 21:39:46.000 157 33350.01 332.87 2351.58 36.81 2011-06-06 21:39:47.000 157 33349.98 332.87 2351.68 36.81 2011-06-06 21:39:48.000 157 33349.94 332.87 2351.62 36.81 2011-06-06 21:39:49.000 157 33349.96 332.87 2351.62 36.81 2011-06-06 21:39:50.000 157 33350.00 332.86 2351.64 36.81 2011-06-06 21:39:51.000 157 33349.97 332.88 2351.57 36.81 2011-06-06 21:39:52.000 157 33349.91 332.89 2351.62 36.81 2011-06-06 21:39:53.000 157 33349.94 332.89 2351.61 36.81 2011-06-06 21:39:54.000 157 33349.94 332.88 2351.62 36.81 2011-06-06 21:39:55.000 157 33349.98 332.90 2351.52 36.81 2011-06-06 21:39:56.000 157 33349.98 332.86 2351.64 36.81 2011-06-06 21:39:57.000 157 33349.94 332.84 2351.60 36.81 2011-06-06 21:39:58.000 157 33349.95 332.91 2351.66 36.81 2011-06-06 21:39:59.000 157 33349.94 332.84 2351.66 36.81 2011-06-06 21:40:00.000 157 33349.99 332.91 2351.62 36.81 2011-06-06 21:40:01.000 157 33349.91 332.89 2351.62 36.81 2011-06-06 21:40:02.000 157 33349.93 332.96 2351.65 36.81 2011-06-06 21:40:03.000 157 33349.90 332.91 2351.57 36.81 2011-06-06 21:40:04.000 157 33349.83 332.92 2351.61 36.81 2011-06-06 21:40:05.000 157 33349.89 332.94 2351.64 36.81 2011-06-06 21:40:06.000 157 33349.95 332.92 2351.61 36.81 2011-06-06 21:40:07.000 157 33349.87 332.93 2351.57 36.81 2011-06-06 21:40:08.000 157 33349.89 332.95 2351.61 36.81 2011-06-06 21:40:09.000 157 33349.79 332.94 2351.64 36.81 2011-06-06 21:40:10.000 157 33349.80 332.90 2351.66 36.81 2011-06-06 21:40:11.000 157 33349.78 332.92 2351.68 36.81 2011-06-06 21:40:12.000 157 33349.78 332.90 2351.57 36.81 2011-06-06 21:40:13.000 157 33349.79 332.91 2351.68 36.81 2011-06-06 21:40:14.000 157 33349.82 332.99 2351.68 36.81 2011-06-06 21:40:15.000 157 33349.82 332.95 2351.64 36.81 2011-06-06 21:40:16.000 157 33349.82 332.99 2351.68 36.81 2011-06-06 21:40:17.000 157 33349.79 332.95 2351.68 36.81 2011-06-06 21:40:18.000 157 33349.75 332.93 2351.63 36.81 2011-06-06 21:40:19.000 157 33349.74 332.98 2351.69 36.81 2011-06-06 21:40:20.000 157 33349.75 332.95 2351.63 36.81 2011-06-06 21:40:21.000 157 33349.66 332.95 2351.59 36.81 2011-06-06 21:40:22.000 157 33349.67 332.97 2351.64 36.81 2011-06-06 21:40:23.000 157 33349.62 332.93 2351.69 36.81 2011-06-06 21:40:24.000 157 33349.64 332.94 2351.63 36.81 2011-06-06 21:40:25.000 157 33349.61 332.98 2351.68 36.81 2011-06-06 21:40:26.000 157 33349.67 332.96 2351.66 36.81 2011-06-06 21:40:27.000 157 33349.64 332.98 2351.68 36.81 2011-06-06 21:40:28.000 157 33349.64 332.95 2351.66 36.81 2011-06-06 21:40:29.000 157 33349.57 332.97 2351.68 36.81 2011-06-06 21:40:30.000 157 33349.60 332.98 2351.65 36.81 2011-06-06 21:40:31.000 157 33349.65 333.01 2351.70 36.81 2011-06-06 21:40:32.000 157 33349.58 333.03 2351.70 36.81 2011-06-06 21:40:33.000 157 33349.57 333.01 2351.76 36.81 2011-06-06 21:40:34.000 157 33349.60 332.99 2351.68 36.81 2011-06-06 21:40:35.000 157 33349.62 333.02 2351.74 36.81 2011-06-06 21:40:36.000 157 33349.63 333.01 2351.69 36.81 2011-06-06 21:40:37.000 157 33349.54 333.02 2351.65 36.81 2011-06-06 21:40:38.000 157 33349.76 333.04 2351.79 36.81 2011-06-06 21:40:39.000 157 33349.57 333.05 2351.72 36.81 2011-06-06 21:40:40.000 157 33349.64 333.06 2351.72 36.81 2011-06-06 21:40:41.000 157 33349.59 333.06 2351.68 36.81 2011-06-06 21:40:42.000 157 33349.53 333.01 2351.64 36.81 2011-06-06 21:40:43.000 157 33349.63 333.00 2351.61 36.81 2011-06-06 21:40:44.000 157 33349.56 333.01 2351.70 36.81 2011-06-06 21:40:45.000 157 33349.59 333.05 2351.68 36.81 2011-06-06 21:40:46.000 157 33349.63 333.06 2351.69 36.81 2011-06-06 21:40:47.000 157 33349.65 333.01 2351.74 36.81 2011-06-06 21:40:48.000 157 33349.54 333.07 2351.62 36.81 2011-06-06 21:40:49.000 157 33349.61 333.11 2351.77 36.81 2011-06-06 21:40:50.000 157 33349.69 333.04 2351.74 36.81 2011-06-06 21:40:51.000 157 33349.63 333.08 2351.73 36.81 2011-06-06 21:40:52.000 157 33349.64 333.03 2351.76 36.81 2011-06-06 21:40:53.000 157 33349.61 333.08 2351.82 36.81 2011-06-06 21:40:54.000 157 33349.74 333.07 2351.74 36.81 2011-06-06 21:40:55.000 157 33349.65 333.03 2351.75 36.81 2011-06-06 21:40:56.000 157 33349.80 333.01 2351.74 36.81 2011-06-06 21:40:57.000 157 33349.70 333.04 2351.69 36.81 2011-06-06 21:40:58.000 157 33349.66 333.05 2351.77 36.81 2011-06-06 21:40:59.000 157 33349.72 333.06 2351.76 36.81 2011-06-06 21:41:00.000 157 33349.67 333.05 2351.73 36.81 2011-06-06 21:41:01.000 157 33349.77 333.06 2351.68 36.81 2011-06-06 21:41:02.000 157 33349.70 333.00 2351.78 36.81 2011-06-06 21:41:03.000 157 33349.79 333.01 2351.79 36.81 2011-06-06 21:41:04.000 157 33349.77 333.07 2351.74 36.81 2011-06-06 21:41:05.000 157 33349.81 333.05 2351.70 36.81 2011-06-06 21:41:06.000 157 33349.68 333.09 2351.72 36.81 2011-06-06 21:41:07.000 157 33349.86 333.08 2351.74 36.81 2011-06-06 21:41:08.000 157 33349.72 333.09 2351.74 36.81 2011-06-06 21:41:09.000 157 33349.73 333.08 2351.71 36.81 2011-06-06 21:41:10.000 157 33349.82 333.08 2351.74 36.81 2011-06-06 21:41:11.000 157 33349.84 333.05 2351.66 36.81 2011-06-06 21:41:12.000 157 33349.82 333.09 2351.67 36.81 2011-06-06 21:41:13.000 157 33349.75 333.08 2351.76 36.81 2011-06-06 21:41:14.000 157 33349.82 333.11 2351.72 36.81 2011-06-06 21:41:15.000 157 33349.75 333.12 2351.67 36.81 2011-06-06 21:41:16.000 157 33349.73 333.13 2351.66 36.81 2011-06-06 21:41:17.000 157 33349.76 333.12 2351.70 36.81 2011-06-06 21:41:18.000 157 33349.83 333.08 2351.70 36.81 2011-06-06 21:41:19.000 157 33349.75 333.12 2351.67 36.81 2011-06-06 21:41:20.000 157 33349.67 333.16 2351.71 36.81 2011-06-06 21:41:21.000 157 33349.76 333.13 2351.70 36.81 2011-06-06 21:41:22.000 157 33349.76 333.13 2351.66 36.81 2011-06-06 21:41:23.000 157 33349.76 333.15 2351.71 36.81 2011-06-06 21:41:24.000 157 33349.70 333.16 2351.73 36.81 2011-06-06 21:41:25.000 157 33349.72 333.12 2351.69 36.81 2011-06-06 21:41:26.000 157 33349.73 333.19 2351.74 36.81 2011-06-06 21:41:27.000 157 33349.62 333.21 2351.71 36.81 2011-06-06 21:41:28.000 157 33349.72 333.22 2351.65 36.81 2011-06-06 21:41:29.000 157 33349.66 333.20 2351.71 36.81 2011-06-06 21:41:30.000 157 33349.70 333.21 2351.69 36.81 2011-06-06 21:41:31.000 157 33349.63 333.22 2351.77 36.81 2011-06-06 21:41:32.000 157 33349.69 333.25 2351.71 36.81 2011-06-06 21:41:33.000 157 33349.58 333.24 2351.66 36.81 2011-06-06 21:41:34.000 157 33349.59 333.26 2351.67 36.81 2011-06-06 21:41:35.000 157 33349.57 333.22 2351.69 36.81 2011-06-06 21:41:36.000 157 33349.67 333.26 2351.71 36.81 2011-06-06 21:41:37.000 157 33349.50 333.24 2351.76 36.81 2011-06-06 21:41:38.000 157 33349.51 333.25 2351.68 36.81 2011-06-06 21:41:39.000 157 33349.45 333.25 2351.70 36.81 2011-06-06 21:41:40.000 157 33349.57 333.26 2351.62 36.81 2011-06-06 21:41:41.000 157 33349.56 333.25 2351.71 36.81 2011-06-06 21:41:42.000 157 33349.53 333.30 2351.73 36.81 2011-06-06 21:41:43.000 157 33349.58 333.30 2351.73 36.81 2011-06-06 21:41:44.000 157 33349.50 333.30 2351.76 36.81 2011-06-06 21:41:45.000 157 33349.48 333.30 2351.79 36.81 2011-06-06 21:41:46.000 157 33349.45 333.32 2351.76 36.81 2011-06-06 21:41:47.000 157 33349.51 333.35 2351.74 36.81 2011-06-06 21:41:48.000 157 33349.44 333.30 2351.79 36.81 2011-06-06 21:41:49.000 157 33349.45 333.34 2351.72 36.81 2011-06-06 21:41:50.000 157 33349.41 333.32 2351.77 36.81 2011-06-06 21:41:51.000 157 33349.42 333.32 2351.75 36.81 2011-06-06 21:41:52.000 157 33349.41 333.30 2351.71 36.81 2011-06-06 21:41:53.000 157 33349.47 333.41 2351.71 36.81 2011-06-06 21:41:54.000 157 33349.40 333.31 2351.88 36.81 2011-06-06 21:41:55.000 157 33349.41 333.30 2351.79 36.81 2011-06-06 21:41:56.000 157 33349.47 333.36 2351.77 36.81 2011-06-06 21:41:57.000 157 33349.42 333.36 2351.74 36.81 2011-06-06 21:41:58.000 157 33349.47 333.29 2351.80 36.81 2011-06-06 21:41:59.000 157 33349.47 333.31 2351.80 36.81 2011-06-06 21:42:00.000 157 33349.47 333.35 2351.75 36.81 2011-06-06 21:42:01.000 157 33349.33 333.36 2351.82 36.81 2011-06-06 21:42:02.000 157 33349.48 333.36 2351.84 36.81 2011-06-06 21:42:03.000 157 33349.45 333.34 2351.79 36.81 2011-06-06 21:42:04.000 157 33349.41 333.36 2351.79 36.81 2011-06-06 21:42:05.000 157 33349.48 333.38 2351.77 36.81 2011-06-06 21:42:06.000 157 33349.45 333.38 2351.86 36.81 2011-06-06 21:42:07.000 157 33349.48 333.37 2351.86 36.81 2011-06-06 21:42:08.000 157 33349.53 333.43 2351.70 36.81 2011-06-06 21:42:09.000 157 33349.48 333.44 2351.74 36.81 2011-06-06 21:42:10.000 157 33349.53 333.41 2351.83 36.81 2011-06-06 21:42:11.000 157 33349.53 333.43 2351.86 36.81 2011-06-06 21:42:12.000 157 33349.58 333.40 2351.71 36.81 2011-06-06 21:42:13.000 157 33349.60 333.44 2351.79 36.81 2011-06-06 21:42:14.000 157 33349.47 333.41 2351.85 36.81 2011-06-06 21:42:15.000 157 33349.49 333.41 2351.84 36.81 2011-06-06 21:42:16.000 157 33349.51 333.44 2351.79 36.81 2011-06-06 21:42:17.000 157 33349.48 333.46 2351.67 36.81 2011-06-06 21:42:18.000 157 33349.56 333.37 2351.91 36.81 2011-06-06 21:42:19.000 157 33349.51 333.48 2351.78 36.81 2011-06-06 21:42:20.000 157 33349.54 333.46 2351.74 36.81 2011-06-06 21:42:21.000 157 33349.44 333.43 2351.68 36.81 2011-06-06 21:42:22.000 157 33349.56 333.46 2351.73 36.81 2011-06-06 21:42:23.000 157 33349.53 333.45 2351.75 36.81 2011-06-06 21:42:24.000 157 33349.42 333.48 2351.77 36.81 2011-06-06 21:42:25.000 157 33349.51 333.46 2351.81 36.81 2011-06-06 21:42:26.000 157 33349.51 333.45 2351.84 36.81 2011-06-06 21:42:27.000 157 33349.56 333.45 2351.78 36.81 2011-06-06 21:42:28.000 157 33349.56 333.42 2351.80 36.81 2011-06-06 21:42:29.000 157 33349.49 333.48 2351.83 36.81 2011-06-06 21:42:30.000 157 33349.53 333.47 2351.79 36.81 2011-06-06 21:42:31.000 157 33349.48 333.47 2351.71 36.81 2011-06-06 21:42:32.000 157 33349.48 333.47 2351.72 36.81 2011-06-06 21:42:33.000 157 33349.44 333.46 2351.76 36.81 2011-06-06 21:42:34.000 157 33349.45 333.48 2351.85 36.81 2011-06-06 21:42:35.000 157 33349.48 333.50 2351.76 36.81 2011-06-06 21:42:36.000 157 33349.43 333.48 2351.76 36.81 2011-06-06 21:42:37.000 157 33349.32 333.52 2351.80 36.81 2011-06-06 21:42:38.000 157 33349.39 333.49 2351.79 36.81 2011-06-06 21:42:39.000 157 33349.38 333.52 2351.82 36.81 2011-06-06 21:42:40.000 157 33349.43 333.50 2351.78 36.81 2011-06-06 21:42:41.000 157 33349.41 333.47 2351.85 36.81 2011-06-06 21:42:42.000 157 33349.37 333.50 2351.74 36.81 2011-06-06 21:42:43.000 157 33349.41 333.49 2351.79 36.81 2011-06-06 21:42:44.000 157 33349.36 333.54 2351.78 36.81 2011-06-06 21:42:45.000 157 33349.36 333.52 2351.74 36.81 2011-06-06 21:42:46.000 157 33349.39 333.52 2351.80 36.81 2011-06-06 21:42:47.000 157 33349.50 333.54 2351.76 36.81 2011-06-06 21:42:48.000 157 33349.44 333.52 2351.80 36.81 2011-06-06 21:42:49.000 157 33349.44 333.52 2351.80 36.81 2011-06-06 21:42:50.000 157 33349.41 333.52 2351.77 36.81 2011-06-06 21:42:51.000 157 33349.39 333.50 2351.83 36.81 2011-06-06 21:42:52.000 157 33349.38 333.51 2351.83 36.81 2011-06-06 21:42:53.000 157 33349.32 333.52 2351.77 36.81 2011-06-06 21:42:54.000 157 33349.28 333.52 2351.77 36.81 2011-06-06 21:42:55.000 157 33349.27 333.55 2351.82 36.81 2011-06-06 21:42:56.000 157 33349.41 333.55 2351.73 36.81 2011-06-06 21:42:57.000 157 33349.32 333.57 2351.77 36.81 2011-06-06 21:42:58.000 157 33349.28 333.53 2351.80 36.81 2011-06-06 21:42:59.000 157 33349.36 333.57 2351.76 36.81 2011-06-06 21:43:00.000 157 33349.32 333.52 2351.92 36.81 2011-06-06 21:43:01.000 157 33349.25 333.52 2351.82 36.81 2011-06-06 21:43:02.000 157 33349.28 333.54 2351.77 36.81 2011-06-06 21:43:03.000 157 33349.22 333.50 2351.74 36.81 2011-06-06 21:43:04.000 157 33349.22 333.55 2351.70 36.81 2011-06-06 21:43:05.000 157 33349.31 333.57 2351.89 36.81 2011-06-06 21:43:06.000 157 33349.26 333.52 2351.74 36.81 2011-06-06 21:43:07.000 157 33349.25 333.51 2351.72 36.81 2011-06-06 21:43:08.000 157 33349.29 333.51 2351.75 36.81 2011-06-06 21:43:09.000 157 33349.23 333.52 2351.79 36.81 2011-06-06 21:43:10.000 157 33349.25 333.55 2351.73 36.81 2011-06-06 21:43:11.000 157 33349.31 333.56 2351.80 36.81 2011-06-06 21:43:12.000 157 33349.36 333.54 2351.79 36.81 2011-06-06 21:43:13.000 157 33349.30 333.55 2351.73 36.81 2011-06-06 21:43:14.000 157 33349.34 333.55 2351.85 36.81 2011-06-06 21:43:15.000 157 33349.26 333.53 2351.86 36.81 2011-06-06 21:43:16.000 157 33349.21 333.50 2351.85 36.81 2011-06-06 21:43:17.000 157 33349.38 333.55 2351.82 36.81 2011-06-06 21:43:18.000 157 33349.28 333.53 2351.79 36.81 2011-06-06 21:43:19.000 157 33349.27 333.55 2351.83 36.81 2011-06-06 21:43:20.000 157 33349.31 333.53 2351.75 36.81 2011-06-06 21:43:21.000 157 33349.26 333.55 2351.79 36.81 2011-06-06 21:43:22.000 157 33349.34 333.56 2351.80 36.81 2011-06-06 21:43:23.000 157 33349.32 333.55 2351.85 36.81 2011-06-06 21:43:24.000 157 33349.23 333.55 2351.86 36.81 2011-06-06 21:43:25.000 157 33349.31 333.54 2351.76 36.81 2011-06-06 21:43:26.000 157 33349.26 333.56 2351.78 36.81 2011-06-06 21:43:27.000 157 33349.39 333.53 2351.82 36.81 2011-06-06 21:43:28.000 157 33349.38 333.53 2351.72 36.81 2011-06-06 21:43:29.000 157 33349.36 333.54 2351.75 36.81 2011-06-06 21:43:30.000 157 33349.35 333.58 2351.72 36.81 2011-06-06 21:43:31.000 157 33349.30 333.55 2351.76 36.81 2011-06-06 21:43:32.000 157 33349.28 333.56 2351.83 36.81 2011-06-06 21:43:33.000 157 33349.24 333.57 2351.79 36.81 2011-06-06 21:43:34.000 157 33349.24 333.54 2351.79 36.81 2011-06-06 21:43:35.000 157 33349.28 333.56 2351.78 36.81 2011-06-06 21:43:36.000 157 33349.24 333.54 2351.73 36.81 2011-06-06 21:43:37.000 157 33349.35 333.58 2351.83 36.81 2011-06-06 21:43:38.000 157 33349.35 333.59 2351.72 36.81 2011-06-06 21:43:39.000 157 33349.31 333.57 2351.72 36.81 2011-06-06 21:43:40.000 157 33349.31 333.59 2351.74 36.81 2011-06-06 21:43:41.000 157 33349.26 333.56 2351.74 36.81 2011-06-06 21:43:42.000 157 33349.20 333.57 2351.76 36.81 2011-06-06 21:43:43.000 157 33349.24 333.57 2351.77 36.81 2011-06-06 21:43:44.000 157 33349.38 333.60 2351.75 36.81 2011-06-06 21:43:45.000 157 33349.26 333.57 2351.77 36.81 2011-06-06 21:43:46.000 157 33349.23 333.63 2351.72 36.81 2011-06-06 21:43:47.000 157 33349.26 333.55 2351.76 36.81 2011-06-06 21:43:48.000 157 33349.30 333.58 2351.66 36.81 2011-06-06 21:43:49.000 157 33349.39 333.57 2351.78 36.81 2011-06-06 21:43:50.000 157 33349.32 333.55 2351.74 36.81 2011-06-06 21:43:51.000 157 33349.33 333.53 2351.74 36.81 2011-06-06 21:43:52.000 157 33349.29 333.59 2351.76 36.81 2011-06-06 21:43:53.000 157 33349.25 333.57 2351.69 36.81 2011-06-06 21:43:54.000 157 33349.36 333.59 2351.73 36.81 2011-06-06 21:43:55.000 157 33349.33 333.57 2351.68 36.81 2011-06-06 21:43:56.000 157 33349.23 333.59 2351.80 36.81 2011-06-06 21:43:57.000 157 33349.23 333.60 2351.76 36.81 2011-06-06 21:43:58.000 157 33349.39 333.57 2351.74 36.81 2011-06-06 21:43:59.000 157 33349.29 333.60 2351.74 36.81 2011-06-06 21:44:00.000 157 33349.36 333.59 2351.74 36.81 2011-06-06 21:44:01.000 157 33349.30 333.61 2351.79 36.81 2011-06-06 21:44:02.000 157 33349.27 333.64 2351.74 36.81 2011-06-06 21:44:03.000 157 33349.35 333.64 2351.76 36.81 2011-06-06 21:44:04.000 157 33349.36 333.63 2351.79 36.81 2011-06-06 21:44:05.000 157 33349.32 333.59 2351.77 36.81 2011-06-06 21:44:06.000 157 33349.24 333.60 2351.75 36.81 2011-06-06 21:44:07.000 157 33349.21 333.61 2351.77 36.81 2011-06-06 21:44:08.000 157 33349.22 333.58 2351.80 36.81 2011-06-06 21:44:09.000 157 33349.22 333.61 2351.79 36.81 2011-06-06 21:44:10.000 157 33349.29 333.68 2351.77 36.81 2011-06-06 21:44:11.000 157 33349.22 333.62 2351.79 36.81 2011-06-06 21:44:12.000 157 33349.25 333.64 2351.74 36.81 2011-06-06 21:44:13.000 157 33349.28 333.60 2351.85 36.81 2011-06-06 21:44:14.000 157 33349.16 333.59 2351.73 36.81 2011-06-06 21:44:15.000 157 33349.15 333.61 2351.68 36.81 2011-06-06 21:44:16.000 157 33349.23 333.60 2351.80 36.81 2011-06-06 21:44:17.000 157 33349.13 333.63 2351.82 36.81 2011-06-06 21:44:18.000 157 33349.14 333.62 2351.80 36.81 2011-06-06 21:44:19.000 157 33349.10 333.64 2351.79 36.81 2011-06-06 21:44:20.000 157 33349.17 333.60 2351.74 36.81 2011-06-06 21:44:21.000 157 33349.12 333.64 2351.68 36.81 2011-06-06 21:44:22.000 157 33349.16 333.62 2351.77 36.81 2011-06-06 21:44:23.000 157 33349.17 333.63 2351.71 36.81 2011-06-06 21:44:24.000 157 33349.17 333.64 2351.75 36.81 2011-06-06 21:44:25.000 157 33349.06 333.61 2351.79 36.81 2011-06-06 21:44:26.000 157 33349.13 333.65 2351.82 36.81 2011-06-06 21:44:27.000 157 33349.10 333.63 2351.76 36.81 2011-06-06 21:44:28.000 157 33349.13 333.70 2351.76 36.81 2011-06-06 21:44:29.000 157 33349.11 333.59 2351.76 36.81 2011-06-06 21:44:30.000 157 33349.12 333.65 2351.74 36.81 2011-06-06 21:44:31.000 157 33349.07 333.63 2351.76 36.81 2011-06-06 21:44:32.000 157 33349.15 333.66 2351.69 36.81 2011-06-06 21:44:33.000 157 33349.09 333.62 2351.71 36.81 2011-06-06 21:44:34.000 157 33349.13 333.62 2351.70 36.81 2011-06-06 21:44:35.000 157 33349.04 333.60 2351.77 36.81 2011-06-06 21:44:36.000 157 33349.04 333.64 2351.78 36.81 2011-06-06 21:44:37.000 157 33349.11 333.61 2351.69 36.81 2011-06-06 21:44:38.000 157 33349.05 333.61 2351.72 36.81 2011-06-06 21:44:39.000 157 33349.11 333.61 2351.68 36.81 2011-06-06 21:44:40.000 157 33349.13 333.64 2351.84 36.81 2011-06-06 21:44:41.000 157 33349.06 333.62 2351.68 36.81 2011-06-06 21:44:42.000 157 33349.03 333.63 2351.69 36.81 2011-06-06 21:44:43.000 157 33349.10 333.61 2351.77 36.81 2011-06-06 21:44:44.000 157 33349.01 333.64 2351.73 36.81 2011-06-06 21:44:45.000 157 33349.01 333.66 2351.75 36.81 2011-06-06 21:44:46.000 157 33349.03 333.63 2351.73 36.81 2011-06-06 21:44:47.000 157 33349.02 333.65 2351.82 36.81 2011-06-06 21:44:48.000 157 33349.03 333.64 2351.74 36.81 2011-06-06 21:44:49.000 157 33349.01 333.61 2351.71 36.81 2011-06-06 21:44:50.000 157 33349.01 333.65 2351.79 36.81 2011-06-06 21:44:51.000 157 33349.01 333.64 2351.67 36.81 2011-06-06 21:44:52.000 157 33348.96 333.60 2351.76 36.81 2011-06-06 21:44:53.000 157 33349.00 333.59 2351.77 36.81 2011-06-06 21:44:54.000 157 33349.03 333.58 2351.74 36.81 2011-06-06 21:44:55.000 157 33348.98 333.61 2351.76 36.81 2011-06-06 21:44:56.000 157 33348.92 333.58 2351.71 36.81 2011-06-06 21:44:57.000 157 33348.93 333.57 2351.66 36.81 2011-06-06 21:44:58.000 157 33348.96 333.60 2351.74 36.81 2011-06-06 21:44:59.000 157 33348.99 333.60 2351.68 36.81 2011-06-06 21:45:00.000 157 33348.89 333.57 2351.77 36.81 2011-06-06 21:45:01.000 157 33348.99 333.61 2351.76 36.81 2011-06-06 21:45:02.000 157 33348.94 333.61 2351.71 36.81 2011-06-06 21:45:03.000 157 33348.87 333.60 2351.70 36.81 2011-06-06 21:45:04.000 157 33348.96 333.62 2351.78 36.81 2011-06-06 21:45:05.000 157 33348.93 333.60 2351.79 36.81 2011-06-06 21:45:06.000 157 33349.01 333.58 2351.83 36.81 2011-06-06 21:45:07.000 157 33348.86 333.60 2351.72 36.81 2011-06-06 21:45:08.000 157 33349.06 333.60 2351.75 36.81 2011-06-06 21:45:09.000 157 33348.91 333.58 2351.72 36.81 2011-06-06 21:45:10.000 157 33348.89 333.59 2351.83 36.81 2011-06-06 21:45:11.000 157 33349.03 333.53 2351.76 36.81 2011-06-06 21:45:12.000 157 33348.86 333.59 2351.80 36.81 2011-06-06 21:45:13.000 157 33348.94 333.57 2351.85 36.81 2011-06-06 21:45:14.000 157 33348.87 333.63 2351.81 36.81 2011-06-06 21:45:15.000 157 33348.91 333.59 2351.82 36.81 2011-06-06 21:45:16.000 157 33348.88 333.58 2351.77 36.81 2011-06-06 21:45:17.000 157 33348.93 333.60 2351.73 36.81 2011-06-06 21:45:18.000 157 33348.98 333.57 2351.72 36.81 2011-06-06 21:45:19.000 157 33348.96 333.64 2351.77 36.81 2011-06-06 21:45:20.000 157 33348.94 333.62 2351.73 36.81 2011-06-06 21:45:21.000 157 33348.89 333.56 2351.70 36.81 2011-06-06 21:45:22.000 157 33348.94 333.59 2351.77 36.81 2011-06-06 21:45:23.000 157 33348.87 333.55 2351.72 36.81 2011-06-06 21:45:24.000 157 33348.96 333.65 2351.70 36.81 2011-06-06 21:45:25.000 157 33348.91 333.63 2351.67 36.81 2011-06-06 21:45:26.000 157 33348.89 333.58 2351.76 36.81 2011-06-06 21:45:27.000 157 33348.82 333.60 2351.77 36.81 2011-06-06 21:45:28.000 157 33348.96 333.59 2351.79 36.81 2011-06-06 21:45:29.000 157 33348.91 333.61 2351.70 36.81 2011-06-06 21:45:30.000 157 33348.93 333.61 2351.70 36.81 2011-06-06 21:45:31.000 157 33348.85 333.62 2351.80 36.81 2011-06-06 21:45:32.000 157 33348.82 333.59 2351.73 36.81 2011-06-06 21:45:33.000 157 33348.84 333.61 2351.74 36.81 2011-06-06 21:45:34.000 157 33348.86 333.61 2351.73 36.81 2011-06-06 21:45:35.000 157 33348.83 333.62 2351.78 36.81 2011-06-06 21:45:36.000 157 33348.79 333.60 2351.72 36.81 2011-06-06 21:45:37.000 157 33348.92 333.63 2351.73 36.81 2011-06-06 21:45:38.000 157 33348.95 333.61 2351.72 36.81 2011-06-06 21:45:39.000 157 33348.89 333.61 2351.64 36.81 2011-06-06 21:45:40.000 157 33348.82 333.62 2351.74 36.81 2011-06-06 21:45:41.000 157 33348.88 333.61 2351.72 36.81 2011-06-06 21:45:42.000 157 33348.91 333.58 2351.71 36.81 2011-06-06 21:45:43.000 157 33348.88 333.60 2351.76 36.81 2011-06-06 21:45:44.000 157 33348.96 333.56 2351.73 36.81 2011-06-06 21:45:45.000 157 33348.90 333.58 2351.72 36.81 2011-06-06 21:45:46.000 157 33348.91 333.58 2351.73 36.81 2011-06-06 21:45:47.000 157 33348.90 333.56 2351.70 36.81 2011-06-06 21:45:48.000 157 33348.91 333.58 2351.66 36.81 2011-06-06 21:45:49.000 157 33348.89 333.56 2351.72 36.81 2011-06-06 21:45:50.000 157 33348.87 333.63 2351.73 36.81 2011-06-06 21:45:51.000 157 33348.87 333.60 2351.68 36.81 2011-06-06 21:45:52.000 157 33348.98 333.61 2351.77 36.81 2011-06-06 21:45:53.000 157 33348.89 333.62 2351.68 36.81 2011-06-06 21:45:54.000 157 33348.86 333.61 2351.73 36.81 2011-06-06 21:45:55.000 157 33348.88 333.60 2351.70 36.81 2011-06-06 21:45:56.000 157 33348.86 333.59 2351.77 36.81 2011-06-06 21:45:57.000 157 33348.84 333.58 2351.77 36.81 2011-06-06 21:45:58.000 157 33348.87 333.59 2351.70 36.81 2011-06-06 21:45:59.000 157 33348.94 333.61 2351.66 36.81 2011-06-06 21:46:00.000 157 33348.82 333.61 2351.75 36.81 2011-06-06 21:46:01.000 157 33348.91 333.61 2351.73 36.81 2011-06-06 21:46:02.000 157 33348.96 333.58 2351.73 36.81 2011-06-06 21:46:03.000 157 33348.86 333.57 2351.66 36.81 2011-06-06 21:46:04.000 157 33348.94 333.54 2351.72 36.81 2011-06-06 21:46:05.000 157 33348.94 333.61 2351.76 36.81 2011-06-06 21:46:06.000 157 33348.95 333.59 2351.66 36.81 2011-06-06 21:46:07.000 157 33349.03 333.61 2351.70 36.81 2011-06-06 21:46:08.000 157 33348.90 333.58 2351.66 36.81 2011-06-06 21:46:09.000 157 33348.91 333.55 2351.64 36.81 2011-06-06 21:46:10.000 157 33348.97 333.59 2351.70 36.81 2011-06-06 21:46:11.000 157 33348.85 333.63 2351.63 36.81 2011-06-06 21:46:12.000 157 33348.92 333.57 2351.62 36.81 2011-06-06 21:46:13.000 157 33348.92 333.61 2351.67 36.81 2011-06-06 21:46:14.000 157 33349.01 333.58 2351.70 36.81 2011-06-06 21:46:15.000 157 33348.98 333.57 2351.70 36.81 2011-06-06 21:46:16.000 157 33349.00 333.56 2351.62 36.81 2011-06-06 21:46:17.000 157 33348.98 333.58 2351.69 36.81 2011-06-06 21:46:18.000 157 33348.87 333.56 2351.66 36.81 2011-06-06 21:46:19.000 157 33348.98 333.58 2351.70 36.81 2011-06-06 21:46:20.000 157 33348.85 333.58 2351.64 36.81 2011-06-06 21:46:21.000 157 33348.83 333.52 2351.67 36.81 2011-06-06 21:46:22.000 157 33348.93 333.58 2351.72 36.81 2011-06-06 21:46:23.000 157 33348.88 333.57 2351.75 36.81 2011-06-06 21:46:24.000 157 33348.90 333.54 2351.68 36.81 2011-06-06 21:46:25.000 157 33348.84 333.57 2351.61 36.81 2011-06-06 21:46:26.000 157 33348.94 333.59 2351.64 36.81 2011-06-06 21:46:27.000 157 33348.92 333.60 2351.57 36.81 2011-06-06 21:46:28.000 157 33348.88 333.55 2351.71 36.81 2011-06-06 21:46:29.000 157 33348.88 333.56 2351.76 36.81 2011-06-06 21:46:30.000 157 33348.92 333.59 2351.52 36.81 2011-06-06 21:46:31.000 157 33348.79 333.57 2351.68 36.81 2011-06-06 21:46:32.000 157 33348.92 333.55 2351.73 36.81 2011-06-06 21:46:33.000 157 33348.86 333.55 2351.67 36.81 2011-06-06 21:46:34.000 157 33348.86 333.55 2351.67 36.81 2011-06-06 21:46:35.000 157 33348.90 333.54 2351.67 36.81 2011-06-06 21:46:36.000 157 33348.92 333.54 2351.70 36.81 2011-06-06 21:46:37.000 157 33348.98 333.57 2351.62 36.81 2011-06-06 21:46:38.000 157 33348.86 333.56 2351.67 36.81 2011-06-06 21:46:39.000 157 33348.79 333.52 2351.65 36.81 2011-06-06 21:46:40.000 157 33348.92 333.53 2351.68 36.81 2011-06-06 21:46:41.000 157 33348.88 333.53 2351.65 36.81 2011-06-06 21:46:42.000 157 33348.95 333.55 2351.74 36.81 2011-06-06 21:46:43.000 157 33348.84 333.56 2351.66 36.81 2011-06-06 21:46:44.000 157 33348.95 333.56 2351.68 36.81 2011-06-06 21:46:45.000 157 33349.06 333.58 2351.66 36.81 2011-06-06 21:46:46.000 157 33348.96 333.55 2351.69 36.81 2011-06-06 21:46:47.000 157 33348.90 333.57 2351.68 36.81 2011-06-06 21:46:48.000 157 33348.94 333.56 2351.62 36.81 2011-06-06 21:46:49.000 157 33348.85 333.57 2351.64 36.81 2011-06-06 21:46:50.000 157 33348.87 333.56 2351.58 36.81 2011-06-06 21:46:51.000 157 33348.96 333.58 2351.58 36.81 2011-06-06 21:46:52.000 157 33348.95 333.60 2351.64 36.81 2011-06-06 21:46:53.000 157 33348.92 333.56 2351.72 36.81 2011-06-06 21:46:54.000 157 33348.91 333.56 2351.61 36.81 2011-06-06 21:46:55.000 157 33348.98 333.53 2351.57 36.81 2011-06-06 21:46:56.000 157 33348.91 333.60 2351.59 36.82 2011-06-06 21:46:57.000 157 33348.91 333.64 2351.64 36.81 2011-06-06 21:46:58.000 157 33348.85 333.59 2351.63 36.81 2011-06-06 21:46:59.000 157 33348.92 333.54 2351.63 36.81 2011-06-06 21:47:00.000 157 33348.96 333.59 2351.66 36.81 2011-06-06 21:47:01.000 157 33348.80 333.57 2351.55 36.81 2011-06-06 21:47:02.000 157 33348.91 333.66 2351.58 36.81 2011-06-06 21:47:03.000 157 33348.94 333.64 2351.58 36.81 2011-06-06 21:47:04.000 157 33348.88 333.60 2351.66 36.81 2011-06-06 21:47:05.000 157 33348.85 333.56 2351.65 36.81 2011-06-06 21:47:06.000 157 33348.88 333.63 2351.58 36.81 2011-06-06 21:47:07.000 157 33348.82 333.62 2351.65 36.81 2011-06-06 21:47:08.000 157 33348.82 333.65 2351.59 36.81 2011-06-06 21:47:09.000 157 33348.75 333.60 2351.62 36.81 2011-06-06 21:47:10.000 157 33348.78 333.63 2351.60 36.81 2011-06-06 21:47:11.000 157 33348.80 333.64 2351.68 36.81 2011-06-06 21:47:12.000 157 33348.83 333.65 2351.61 36.81 2011-06-06 21:47:13.000 157 33348.89 333.64 2351.67 36.81 2011-06-06 21:47:14.000 157 33348.85 333.64 2351.61 36.81 2011-06-06 21:47:15.000 157 33348.75 333.68 2351.64 36.81 2011-06-06 21:47:16.000 157 33348.77 333.68 2351.62 36.81 2011-06-06 21:47:17.000 157 33348.67 333.67 2351.58 36.81 2011-06-06 21:47:18.000 157 33348.79 333.62 2351.68 36.81 2011-06-06 21:47:19.000 157 33348.61 333.62 2351.68 36.81 2011-06-06 21:47:20.000 157 33348.75 333.63 2351.68 36.82 2011-06-06 21:47:21.000 157 33348.82 333.63 2351.67 36.81 2011-06-06 21:47:22.000 157 33348.60 333.64 2351.61 36.82 2011-06-06 21:47:23.000 157 33348.67 333.65 2351.56 36.81 2011-06-06 21:47:24.000 157 33348.65 333.61 2351.62 36.81 2011-06-06 21:47:25.000 157 33348.71 333.61 2351.66 36.82 2011-06-06 21:47:26.000 157 33348.71 333.61 2351.59 36.82 2011-06-06 21:47:27.000 157 33348.64 333.60 2351.60 36.82 2011-06-06 21:47:28.000 157 33348.54 333.64 2351.67 36.82 2011-06-06 21:47:29.000 157 33348.55 333.62 2351.68 36.82 2011-06-06 21:47:30.000 157 33348.55 333.65 2351.61 36.81 2011-06-06 21:47:31.000 157 33348.62 333.64 2351.66 36.82 2011-06-06 21:47:32.000 157 33348.46 333.66 2351.76 36.81 2011-06-06 21:47:33.000 157 33348.56 333.62 2351.67 36.81 2011-06-06 21:47:34.000 157 33348.50 333.61 2351.70 36.82 2011-06-06 21:47:35.000 157 33348.40 333.64 2351.61 36.81 2011-06-06 21:47:36.000 157 33348.54 333.62 2351.76 36.81 2011-06-06 21:47:37.000 157 33348.43 333.61 2351.66 36.82 2011-06-06 21:47:38.000 157 33348.51 333.61 2351.72 36.81 2011-06-06 21:47:39.000 157 33348.49 333.55 2351.75 36.82 2011-06-06 21:47:40.000 157 33348.42 333.58 2351.71 36.82 2011-06-06 21:47:41.000 157 33348.44 333.57 2351.73 36.81 2011-06-06 21:47:42.000 157 33348.42 333.60 2351.76 36.82 2011-06-06 21:47:43.000 157 33348.38 333.61 2351.77 36.82 2011-06-06 21:47:44.000 157 33348.30 333.63 2351.74 36.81 2011-06-06 21:47:45.000 157 33348.59 333.58 2351.80 36.82 2011-06-06 21:47:46.000 157 33348.33 333.59 2351.76 36.82 2011-06-06 21:47:47.000 157 33348.46 333.60 2351.78 36.82 2011-06-06 21:47:48.000 157 33348.37 333.58 2351.74 36.82 2011-06-06 21:47:49.000 157 33348.39 333.59 2351.77 36.82 2011-06-06 21:47:50.000 157 33348.44 333.59 2351.71 36.81 2011-06-06 21:47:51.000 157 33348.37 333.56 2351.85 36.82 2011-06-06 21:47:52.000 157 33348.43 333.59 2351.81 36.82 2011-06-06 21:47:53.000 157 33348.52 333.60 2351.80 36.81 2011-06-06 21:47:54.000 157 33348.42 333.57 2351.68 36.81 2011-06-06 21:47:55.000 157 33348.43 333.60 2351.80 36.81 2011-06-06 21:47:56.000 157 33348.46 333.59 2351.72 36.81 2011-06-06 21:47:57.000 157 33348.40 333.57 2351.79 36.81 2011-06-06 21:47:58.000 157 33348.46 333.58 2351.80 36.81 2011-06-06 21:47:59.000 157 33348.50 333.58 2351.74 36.82 2011-06-06 21:48:00.000 157 33348.52 333.61 2351.72 36.82 2011-06-06 21:48:01.000 157 33348.45 333.60 2351.85 36.82 2011-06-06 21:48:02.000 157 33348.51 333.60 2351.74 36.82 2011-06-06 21:48:03.000 157 33348.62 333.58 2351.76 36.81 2011-06-06 21:48:04.000 157 33348.49 333.60 2351.75 36.82 2011-06-06 21:48:05.000 157 33348.55 333.61 2351.68 36.82 2011-06-06 21:48:06.000 157 33348.61 333.58 2351.76 36.81 2011-06-06 21:48:07.000 157 33348.57 333.61 2351.68 36.82 2011-06-06 21:48:08.000 157 33348.49 333.56 2351.67 36.82 2011-06-06 21:48:09.000 157 33348.65 333.61 2351.68 36.82 2011-06-06 21:48:10.000 157 33348.65 333.58 2351.61 36.82 2011-06-06 21:48:11.000 157 33348.75 333.58 2351.76 36.82 2011-06-06 21:48:12.000 157 33348.69 333.61 2351.76 36.82 2011-06-06 21:48:13.000 157 33348.72 333.59 2351.70 36.82 2011-06-06 21:48:14.000 157 33348.70 333.61 2351.71 36.82 2011-06-06 21:48:15.000 157 33348.74 333.62 2351.68 36.81 2011-06-06 21:48:16.000 157 33348.62 333.63 2351.70 36.82 2011-06-06 21:48:17.000 157 33348.77 333.63 2351.60 36.82 2011-06-06 21:48:18.000 157 33348.75 333.61 2351.62 36.82 2011-06-06 21:48:19.000 157 33348.80 333.62 2351.68 36.82 2011-06-06 21:48:20.000 157 33348.76 333.58 2351.62 36.82 2011-06-06 21:48:21.000 157 33348.86 333.55 2351.62 36.82 2011-06-06 21:48:22.000 157 33348.78 333.55 2351.61 36.82 2011-06-06 21:48:23.000 157 33348.84 333.60 2351.65 36.82 2011-06-06 21:48:24.000 157 33348.83 333.56 2351.64 36.82 2011-06-06 21:48:25.000 157 33348.92 333.57 2351.61 36.82 2011-06-06 21:48:26.000 157 33348.85 333.59 2351.62 36.82 2011-06-06 21:48:27.000 157 33348.94 333.57 2351.54 36.82 2011-06-06 21:48:28.000 157 33348.82 333.59 2351.59 36.82 2011-06-06 21:48:29.000 157 33348.86 333.60 2351.66 36.82 2011-06-06 21:48:30.000 157 33348.87 333.55 2351.55 36.82 2011-06-06 21:48:31.000 157 33348.89 333.55 2351.68 36.82 2011-06-06 21:48:32.000 157 33348.86 333.56 2351.64 36.82 2011-06-06 21:48:33.000 157 33348.95 333.64 2351.61 36.82 2011-06-06 21:48:34.000 157 33348.95 333.61 2351.59 36.82 2011-06-06 21:48:35.000 157 33348.89 333.56 2351.51 36.82 2011-06-06 21:48:36.000 157 33348.80 333.53 2351.50 36.82 2011-06-06 21:48:37.000 157 33348.82 333.59 2351.61 36.82 2011-06-06 21:48:38.000 157 33348.95 333.57 2351.65 36.82 2011-06-06 21:48:39.000 157 33348.76 333.53 2351.57 36.82 2011-06-06 21:48:40.000 157 33348.82 333.51 2351.57 36.82 2011-06-06 21:48:41.000 157 33348.76 333.54 2351.52 36.82 2011-06-06 21:48:42.000 157 33348.83 333.52 2351.52 36.82 2011-06-06 21:48:43.000 157 33348.86 333.52 2351.49 36.82 2011-06-06 21:48:44.000 157 33348.85 333.51 2351.58 36.82 2011-06-06 21:48:45.000 157 33348.83 333.50 2351.60 36.82 2011-06-06 21:48:46.000 157 33348.88 333.50 2351.57 36.82 2011-06-06 21:48:47.000 157 33348.81 333.53 2351.55 36.82 2011-06-06 21:48:48.000 157 33348.80 333.48 2351.58 36.82 2011-06-06 21:48:49.000 157 33348.91 333.53 2351.63 36.82 2011-06-06 21:48:50.000 157 33348.73 333.49 2351.50 36.82 2011-06-06 21:48:51.000 157 33348.70 333.44 2351.61 36.82 2011-06-06 21:48:52.000 157 33348.69 333.47 2351.55 36.82 2011-06-06 21:48:53.000 157 33348.75 333.50 2351.61 36.82 2011-06-06 21:48:54.000 157 33348.73 333.44 2351.66 36.82 2011-06-06 21:48:55.000 157 33348.79 333.47 2351.55 36.82 2011-06-06 21:48:56.000 157 33348.72 333.44 2351.52 36.82 2011-06-06 21:48:57.000 157 33348.61 333.47 2351.59 36.82 2011-06-06 21:48:58.000 157 33348.58 333.46 2351.54 36.82 2011-06-06 21:48:59.000 157 33348.76 333.40 2351.55 36.82 2011-06-06 21:49:00.000 157 33348.65 333.45 2351.57 36.82 2011-06-06 21:49:01.000 157 33348.66 333.40 2351.52 36.82 2011-06-06 21:49:02.000 157 33348.60 333.41 2351.61 36.82 2011-06-06 21:49:03.000 157 33348.61 333.42 2351.68 36.82 2011-06-06 21:49:04.000 157 33348.57 333.38 2351.61 36.82 2011-06-06 21:49:05.000 157 33348.55 333.39 2351.57 36.82 2011-06-06 21:49:06.000 157 33348.52 333.41 2351.51 36.82 2011-06-06 21:49:07.000 157 33348.61 333.41 2351.58 36.82 2011-06-06 21:49:08.000 157 33348.48 333.41 2351.62 36.82 2011-06-06 21:49:09.000 157 33348.55 333.37 2351.53 36.82 2011-06-06 21:49:10.000 157 33348.55 333.39 2351.52 36.82 2011-06-06 21:49:11.000 157 33348.50 333.37 2351.57 36.82 2011-06-06 21:49:12.000 157 33348.52 333.39 2351.58 36.82 2011-06-06 21:49:13.000 157 33348.52 333.35 2351.59 36.82 2011-06-06 21:49:14.000 157 33348.48 333.35 2351.62 36.82 2011-06-06 21:49:15.000 157 33348.57 333.33 2351.54 36.82 2011-06-06 21:49:16.000 157 33348.53 333.32 2351.56 36.82 2011-06-06 21:49:17.000 157 33348.54 333.36 2351.51 36.82 2011-06-06 21:49:18.000 157 33348.56 333.32 2351.62 36.82 2011-06-06 21:49:19.000 157 33348.55 333.27 2351.64 36.82 2011-06-06 21:49:20.000 157 33348.63 333.31 2351.60 36.82 2011-06-06 21:49:21.000 157 33348.53 333.32 2351.60 36.82 2011-06-06 21:49:22.000 157 33348.54 333.31 2351.59 36.82 2011-06-06 21:49:23.000 157 33348.57 333.32 2351.52 36.82 2011-06-06 21:49:24.000 157 33348.53 333.28 2351.58 36.82 2011-06-06 21:49:25.000 157 33348.57 333.28 2351.50 36.82 2011-06-06 21:49:26.000 157 33348.61 333.27 2351.60 36.82 2011-06-06 21:49:27.000 157 33348.45 333.26 2351.62 36.82 2011-06-06 21:49:28.000 157 33348.53 333.27 2351.54 36.82 2011-06-06 21:49:29.000 157 33348.61 333.26 2351.65 36.82 2011-06-06 21:49:30.000 157 33348.57 333.26 2351.60 36.82 2011-06-06 21:49:31.000 157 33348.51 333.27 2351.58 36.82 2011-06-06 21:49:32.000 157 33348.60 333.27 2351.58 36.82 2011-06-06 21:49:33.000 157 33348.65 333.27 2351.48 36.82 2011-06-06 21:49:34.000 157 33348.61 333.27 2351.54 36.82 2011-06-06 21:49:35.000 157 33348.60 333.29 2351.61 36.82 2011-06-06 21:49:36.000 157 33348.55 333.24 2351.53 36.82 2011-06-06 21:49:37.000 157 33348.52 333.27 2351.48 36.82 2011-06-06 21:49:38.000 157 33348.60 333.27 2351.51 36.82 2011-06-06 21:49:39.000 157 33348.63 333.24 2351.61 36.82 2011-06-06 21:49:40.000 157 33348.51 333.24 2351.59 36.82 2011-06-06 21:49:41.000 157 33348.55 333.27 2351.48 36.82 2011-06-06 21:49:42.000 157 33348.60 333.24 2351.57 36.82 2011-06-06 21:49:43.000 157 33348.60 333.26 2351.55 36.82 2011-06-06 21:49:44.000 157 33348.49 333.24 2351.58 36.82 2011-06-06 21:49:45.000 157 33348.68 333.27 2351.52 36.82 2011-06-06 21:49:46.000 157 33348.63 333.26 2351.45 36.82 2011-06-06 21:49:47.000 157 33348.64 333.21 2351.54 36.82 2011-06-06 21:49:48.000 157 33348.56 333.24 2351.59 36.82 2011-06-06 21:49:49.000 157 33348.57 333.26 2351.51 36.82 2011-06-06 21:49:50.000 157 33348.67 333.22 2351.58 36.82 2011-06-06 21:49:51.000 157 33348.62 333.24 2351.46 36.82 2011-06-06 21:49:52.000 157 33348.56 333.21 2351.51 36.82 2011-06-06 21:49:53.000 157 33348.61 333.24 2351.46 36.82 2011-06-06 21:49:54.000 157 33348.67 333.20 2351.50 36.82 2011-06-06 21:49:55.000 157 33348.69 333.23 2351.53 36.82 2011-06-06 21:49:56.000 157 33348.70 333.24 2351.49 36.82 2011-06-06 21:49:57.000 157 33348.79 333.25 2351.45 36.82 2011-06-06 21:49:58.000 157 33348.67 333.25 2351.41 36.82 2011-06-06 21:49:59.000 157 33348.62 333.21 2351.41 36.82 2011-06-06 21:50:00.000 157 33348.75 333.23 2351.48 36.82 2011-06-06 21:50:01.000 157 33348.66 333.28 2351.52 36.82 2011-06-06 21:50:02.000 157 33348.50 333.24 2351.49 36.82 2011-06-06 21:50:03.000 157 33348.71 333.26 2351.46 36.82 2011-06-06 21:50:04.000 157 33348.63 333.23 2351.46 36.82 2011-06-06 21:50:05.000 157 33348.63 333.26 2351.47 36.82 2011-06-06 21:50:06.000 157 33348.60 333.29 2351.39 36.82 2011-06-06 21:50:07.000 157 33348.68 333.25 2351.46 36.82 2011-06-06 21:50:08.000 157 33348.63 333.23 2351.46 36.82 2011-06-06 21:50:09.000 157 33348.66 333.20 2351.42 36.82 2011-06-06 21:50:10.000 157 33348.65 333.19 2351.54 36.82 2011-06-06 21:50:11.000 157 33348.60 333.21 2351.43 36.82 2011-06-06 21:50:12.000 157 33348.61 333.22 2351.41 36.82 2011-06-06 21:50:13.000 157 33348.70 333.21 2351.43 36.82 2011-06-06 21:50:14.000 157 33348.58 333.24 2351.53 36.82 2011-06-06 21:50:15.000 157 33348.70 333.19 2351.51 36.82 2011-06-06 21:50:16.000 157 33348.58 333.19 2351.49 36.82 2011-06-06 21:50:17.000 157 33348.63 333.25 2351.49 36.82 2011-06-06 21:50:18.000 157 33348.64 333.23 2351.49 36.82 2011-06-06 21:50:19.000 157 33348.72 333.25 2351.38 36.82 2011-06-06 21:50:20.000 157 33348.58 333.24 2351.45 36.82 2011-06-06 21:50:21.000 157 33348.67 333.22 2351.47 36.82 2011-06-06 21:50:22.000 157 33348.59 333.19 2351.44 36.82 2011-06-06 21:50:23.000 157 33348.60 333.27 2351.48 36.82 2011-06-06 21:50:24.000 157 33348.67 333.19 2351.55 36.82 2011-06-06 21:50:25.000 157 33348.63 333.25 2351.46 36.82 2011-06-06 21:50:26.000 157 33348.54 333.26 2351.50 36.82 2011-06-06 21:50:27.000 157 33348.59 333.25 2351.52 36.82 2011-06-06 21:50:28.000 157 33348.57 333.24 2351.46 36.82 2011-06-06 21:50:29.000 157 33348.58 333.24 2351.54 36.82 2011-06-06 21:50:30.000 157 33348.57 333.25 2351.50 36.82 2011-06-06 21:50:31.000 157 33348.62 333.22 2351.51 36.82 2011-06-06 21:50:32.000 157 33348.57 333.24 2351.44 36.82 2011-06-06 21:50:33.000 157 33348.60 333.21 2351.49 36.82 2011-06-06 21:50:34.000 157 33348.58 333.25 2351.48 36.82 2011-06-06 21:50:35.000 157 33348.64 333.26 2351.48 36.82 2011-06-06 21:50:36.000 157 33348.65 333.20 2351.52 36.82 2011-06-06 21:50:37.000 157 33348.48 333.22 2351.50 36.82 2011-06-06 21:50:38.000 157 33348.62 333.23 2351.40 36.82 2011-06-06 21:50:39.000 157 33348.67 333.27 2351.43 36.82 2011-06-06 21:50:40.000 157 33348.67 333.22 2351.42 36.82 2011-06-06 21:50:41.000 157 33348.61 333.24 2351.51 36.82 2011-06-06 21:50:42.000 157 33348.54 333.20 2351.54 36.82 2011-06-06 21:50:43.000 157 33348.67 333.19 2351.42 36.82 2011-06-06 21:50:44.000 157 33348.60 333.19 2351.51 36.82 2011-06-06 21:50:45.000 157 33348.63 333.24 2351.45 36.82 2011-06-06 21:50:46.000 157 33348.59 333.22 2351.43 36.82 2011-06-06 21:50:47.000 157 33348.61 333.17 2351.56 36.82 2011-06-06 21:50:48.000 157 33348.64 333.20 2351.39 36.82 2011-06-06 21:50:49.000 157 33348.63 333.17 2351.41 36.82 2011-06-06 21:50:50.000 157 33348.63 333.24 2351.40 36.82 2011-06-06 21:50:51.000 157 33348.66 333.24 2351.46 36.82 2011-06-06 21:50:52.000 157 33348.65 333.22 2351.45 36.82 2011-06-06 21:50:53.000 157 33348.67 333.19 2351.47 36.82 2011-06-06 21:50:54.000 157 33348.71 333.26 2351.46 36.82 2011-06-06 21:50:55.000 157 33348.64 333.21 2351.42 36.82 2011-06-06 21:50:56.000 157 33348.68 333.17 2351.48 36.82 2011-06-06 21:50:57.000 157 33348.65 333.21 2351.49 36.82 2011-06-06 21:50:58.000 157 33348.65 333.18 2351.45 36.82 2011-06-06 21:50:59.000 157 33348.74 333.19 2351.50 36.82 2011-06-06 21:51:00.000 157 33348.70 333.23 2351.57 36.82 2011-06-06 21:51:01.000 157 33348.64 333.19 2351.52 36.82 2011-06-06 21:51:02.000 157 33348.65 333.23 2351.48 36.82 2011-06-06 21:51:03.000 157 33348.81 333.21 2351.49 36.82 2011-06-06 21:51:04.000 157 33348.76 333.21 2351.45 36.82 2011-06-06 21:51:05.000 157 33348.71 333.18 2351.39 36.82 2011-06-06 21:51:06.000 157 33348.79 333.22 2351.51 36.82 2011-06-06 21:51:07.000 157 33348.71 333.22 2351.44 36.82 2011-06-06 21:51:08.000 157 33348.71 333.27 2351.46 36.82 2011-06-06 21:51:09.000 157 33348.67 333.25 2351.34 36.82 2011-06-06 21:51:10.000 157 33348.69 333.24 2351.34 36.82 2011-06-06 21:51:11.000 157 33348.73 333.23 2351.48 36.82 2011-06-06 21:51:12.000 157 33348.78 333.26 2351.44 36.82 2011-06-06 21:51:13.000 157 33348.76 333.28 2351.43 36.82 2011-06-06 21:51:14.000 157 33348.71 333.26 2351.39 36.82 2011-06-06 21:51:15.000 157 33348.67 333.25 2351.43 36.82 2011-06-06 21:51:16.000 157 33348.74 333.27 2351.44 36.82 2011-06-06 21:51:17.000 157 33348.73 333.28 2351.45 36.82 2011-06-06 21:51:18.000 157 33348.71 333.26 2351.57 36.82 2011-06-06 21:51:19.000 157 33348.70 333.24 2351.47 36.82 2011-06-06 21:51:20.000 157 33348.75 333.26 2351.45 36.82 2011-06-06 21:51:21.000 157 33348.71 333.25 2351.42 36.82 2011-06-06 21:51:22.000 157 33348.67 333.26 2351.44 36.82 2011-06-06 21:51:23.000 157 33348.75 333.24 2351.43 36.82 2011-06-06 21:51:24.000 157 33348.74 333.32 2351.48 36.82 2011-06-06 21:51:25.000 157 33348.70 333.31 2351.45 36.82 2011-06-06 21:51:26.000 157 33348.80 333.26 2351.51 36.82 2011-06-06 21:51:27.000 157 33348.62 333.28 2351.45 36.82 2011-06-06 21:51:28.000 157 33348.65 333.30 2351.46 36.82 2011-06-06 21:51:29.000 157 33348.74 333.28 2351.52 36.82 2011-06-06 21:51:30.000 157 33348.75 333.31 2351.48 36.82 2011-06-06 21:51:31.000 157 33348.64 333.29 2351.48 36.82 2011-06-06 21:51:32.000 157 33348.74 333.33 2351.46 36.82 2011-06-06 21:51:33.000 157 33348.69 333.35 2351.52 36.82 2011-06-06 21:51:34.000 157 33348.74 333.33 2351.49 36.82 2011-06-06 21:51:35.000 157 33348.71 333.35 2351.46 36.82 2011-06-06 21:51:36.000 157 33348.78 333.33 2351.36 36.82 2011-06-06 21:51:37.000 157 33348.70 333.32 2351.51 36.82 2011-06-06 21:51:38.000 157 33348.73 333.35 2351.42 36.82 2011-06-06 21:51:39.000 157 33348.60 333.33 2351.45 36.82 2011-06-06 21:51:40.000 157 33348.68 333.30 2351.51 36.82 2011-06-06 21:51:41.000 157 33348.67 333.38 2351.51 36.82 2011-06-06 21:51:42.000 157 33348.67 333.38 2351.51 36.82 2011-06-06 21:51:43.000 157 33348.61 333.40 2351.47 36.82 2011-06-06 21:51:44.000 157 33348.54 333.36 2351.48 36.82 2011-06-06 21:51:45.000 157 33348.57 333.38 2351.45 36.82 2011-06-06 21:51:46.000 157 33348.63 333.35 2351.42 36.82 2011-06-06 21:51:47.000 157 33348.63 333.38 2351.46 36.82 2011-06-06 21:51:48.000 157 33348.69 333.39 2351.48 36.82 2011-06-06 21:51:49.000 157 33348.72 333.39 2351.40 36.82 2011-06-06 21:51:50.000 157 33348.55 333.45 2351.47 36.82 2011-06-06 21:51:51.000 157 33348.57 333.45 2351.55 36.82 2011-06-06 21:51:52.000 157 33348.58 333.45 2351.55 36.82 2011-06-06 21:51:53.000 157 33348.60 333.45 2351.41 36.82 2011-06-06 21:51:54.000 157 33348.57 333.39 2351.39 36.82 2011-06-06 21:51:55.000 157 33348.58 333.41 2351.51 36.82 2011-06-06 21:51:56.000 157 33348.52 333.51 2351.46 36.82 2011-06-06 21:51:57.000 157 33348.53 333.45 2351.54 36.82 2011-06-06 21:51:58.000 157 33348.57 333.46 2351.51 36.82 2011-06-06 21:51:59.000 157 33348.52 333.46 2351.58 36.82 2011-06-06 21:52:00.000 157 33348.52 333.44 2351.46 36.82 2011-06-06 21:52:01.000 157 33348.49 333.44 2351.42 36.82 2011-06-06 21:52:02.000 157 33348.56 333.43 2351.52 36.82 2011-06-06 21:52:03.000 157 33348.53 333.47 2351.53 36.82 2011-06-06 21:52:04.000 157 33348.46 333.49 2351.54 36.82 2011-06-06 21:52:05.000 157 33348.54 333.47 2351.58 36.82 2011-06-06 21:52:06.000 157 33348.56 333.47 2351.55 36.82 2011-06-06 21:52:07.000 157 33348.52 333.51 2351.52 36.82 2011-06-06 21:52:08.000 157 33348.58 333.47 2351.52 36.82 2011-06-06 21:52:09.000 157 33348.51 333.48 2351.49 36.82 2011-06-06 21:52:10.000 157 33348.46 333.50 2351.51 36.82 2011-06-06 21:52:11.000 157 33348.50 333.52 2351.51 36.82 2011-06-06 21:52:12.000 157 33348.48 333.54 2351.52 36.82 2011-06-06 21:52:13.000 157 33348.63 333.51 2351.57 36.82 2011-06-06 21:52:14.000 157 33348.52 333.53 2351.52 36.82 2011-06-06 21:52:15.000 157 33348.43 333.53 2351.52 36.82 2011-06-06 21:52:16.000 157 33348.53 333.54 2351.49 36.82 2011-06-06 21:52:17.000 157 33348.49 333.52 2351.60 36.82 2011-06-06 21:52:18.000 157 33348.58 333.54 2351.43 36.82 2011-06-06 21:52:19.000 157 33348.52 333.53 2351.51 36.82 2011-06-06 21:52:20.000 157 33348.56 333.53 2351.54 36.82 2011-06-06 21:52:21.000 157 33348.52 333.54 2351.55 36.82 2011-06-06 21:52:22.000 157 33348.54 333.54 2351.57 36.82 2011-06-06 21:52:23.000 157 33348.58 333.54 2351.59 36.82 2011-06-06 21:52:24.000 157 33348.58 333.54 2351.51 36.82 2011-06-06 21:52:25.000 157 33348.50 333.53 2351.60 36.82 2011-06-06 21:52:26.000 157 33348.63 333.55 2351.55 36.82 2011-06-06 21:52:27.000 157 33348.61 333.52 2351.55 36.82 2011-06-06 21:52:28.000 157 33348.60 333.54 2351.54 36.82 2011-06-06 21:52:29.000 157 33348.65 333.54 2351.52 36.82 2011-06-06 21:52:30.000 157 33348.60 333.58 2351.54 36.82 2011-06-06 21:52:31.000 157 33348.52 333.60 2351.66 36.82 2011-06-06 21:52:32.000 157 33348.58 333.62 2351.59 36.82 2011-06-06 21:52:33.000 157 33348.65 333.56 2351.48 36.82 2011-06-06 21:52:34.000 157 33348.51 333.55 2351.53 36.82 2011-06-06 21:52:35.000 157 33348.62 333.56 2351.56 36.82 2011-06-06 21:52:36.000 157 33348.60 333.60 2351.60 36.82 2011-06-06 21:52:37.000 157 33348.54 333.62 2351.54 36.82 2011-06-06 21:52:38.000 157 33348.68 333.61 2351.52 36.82 2011-06-06 21:52:39.000 157 33348.55 333.58 2351.48 36.82 2011-06-06 21:52:40.000 157 33348.60 333.58 2351.52 36.82 2011-06-06 21:52:41.000 157 33348.49 333.56 2351.54 36.82 2011-06-06 21:52:42.000 157 33348.55 333.58 2351.57 36.82 2011-06-06 21:52:43.000 157 33348.61 333.60 2351.56 36.82 2011-06-06 21:52:44.000 157 33348.55 333.63 2351.56 36.82 2011-06-06 21:52:45.000 157 33348.77 333.56 2351.62 36.82 2011-06-06 21:52:46.000 157 33348.65 333.53 2351.56 36.82 2011-06-06 21:52:47.000 157 33348.64 333.58 2351.48 36.82 2011-06-06 21:52:48.000 157 33348.60 333.61 2351.53 36.82 2011-06-06 21:52:49.000 157 33348.51 333.59 2351.57 36.82 2011-06-06 21:52:50.000 157 33348.64 333.60 2351.56 36.82 2011-06-06 21:52:51.000 157 33348.78 333.56 2351.58 36.82 2011-06-06 21:52:52.000 157 33348.65 333.55 2351.54 36.82 2011-06-06 21:52:53.000 157 33348.67 333.58 2351.62 36.82 2011-06-06 21:52:54.000 157 33348.73 333.59 2351.55 36.82 2011-06-06 21:52:55.000 157 33348.64 333.58 2351.63 36.82 2011-06-06 21:52:56.000 157 33348.75 333.53 2351.48 36.82 2011-06-06 21:52:57.000 157 33348.76 333.58 2351.54 36.82 2011-06-06 21:52:58.000 157 33348.70 333.55 2351.57 36.82 2011-06-06 21:52:59.000 157 33348.70 333.54 2351.52 36.82 2011-06-06 21:53:00.000 157 33348.73 333.58 2351.62 36.82 2011-06-06 21:53:01.000 157 33348.75 333.60 2351.60 36.82 2011-06-06 21:53:02.000 157 33348.82 333.55 2351.55 36.82 2011-06-06 21:53:03.000 157 33348.73 333.57 2351.49 36.82 2011-06-06 21:53:04.000 157 33348.65 333.57 2351.46 36.82 2011-06-06 21:53:05.000 157 33348.80 333.57 2351.48 36.82 2011-06-06 21:53:06.000 157 33348.74 333.57 2351.62 36.82 2011-06-06 21:53:07.000 157 33348.80 333.55 2351.62 36.82 2011-06-06 21:53:08.000 157 33348.69 333.61 2351.49 36.82 2011-06-06 21:53:09.000 157 33348.78 333.60 2351.55 36.82 2011-06-06 21:53:10.000 157 33348.79 333.60 2351.57 36.82 2011-06-06 21:53:11.000 157 33348.76 333.57 2351.57 36.82 2011-06-06 21:53:12.000 157 33348.80 333.61 2351.51 36.82 2011-06-06 21:53:13.000 157 33348.79 333.56 2351.51 36.82 2011-06-06 21:53:14.000 157 33348.72 333.57 2351.41 36.82 2011-06-06 21:53:15.000 157 33348.88 333.62 2351.49 36.82 2011-06-06 21:53:16.000 157 33348.81 333.60 2351.52 36.82 2011-06-06 21:53:17.000 157 33348.78 333.64 2351.54 36.82 2011-06-06 21:53:18.000 157 33348.73 333.53 2351.48 36.82 2011-06-06 21:53:19.000 157 33348.81 333.55 2351.52 36.82 2011-06-06 21:53:20.000 157 33348.78 333.63 2351.45 36.82 2011-06-06 21:53:21.000 157 33348.82 333.60 2351.51 36.82 2011-06-06 21:53:22.000 157 33348.79 333.60 2351.47 36.82 2011-06-06 21:53:23.000 157 33348.79 333.63 2351.57 36.82 2011-06-06 21:53:24.000 157 33348.75 333.63 2351.50 36.82 2011-06-06 21:53:25.000 157 33348.83 333.62 2351.46 36.82 2011-06-06 21:53:26.000 157 33348.72 333.61 2351.48 36.82 2011-06-06 21:53:27.000 157 33348.78 333.59 2351.52 36.82 2011-06-06 21:53:28.000 157 33348.75 333.59 2351.51 36.82 2011-06-06 21:53:29.000 157 33348.71 333.62 2351.53 36.82 2011-06-06 21:53:30.000 157 33348.73 333.61 2351.41 36.82 2011-06-06 21:53:31.000 157 33348.63 333.58 2351.59 36.82 2011-06-06 21:53:32.000 157 33348.79 333.63 2351.48 36.82 2011-06-06 21:53:33.000 157 33348.82 333.65 2351.54 36.82 2011-06-06 21:53:34.000 157 33348.73 333.62 2351.55 36.82 2011-06-06 21:53:35.000 157 33348.69 333.67 2351.54 36.82 2011-06-06 21:53:36.000 157 33348.71 333.62 2351.48 36.82 2011-06-06 21:53:37.000 157 33348.67 333.61 2351.50 36.82 2011-06-06 21:53:38.000 157 33348.68 333.61 2351.44 36.82 2011-06-06 21:53:39.000 157 33348.79 333.65 2351.55 36.82 2011-06-06 21:53:40.000 157 33348.72 333.60 2351.62 36.82 2011-06-06 21:53:41.000 157 33348.71 333.57 2351.55 36.82 2011-06-06 21:53:42.000 157 33348.68 333.60 2351.55 36.82 2011-06-06 21:53:43.000 157 33348.67 333.59 2351.52 36.82 2011-06-06 21:53:44.000 157 33348.71 333.62 2351.53 36.82 2011-06-06 21:53:45.000 157 33348.68 333.60 2351.54 36.82 2011-06-06 21:53:46.000 157 33348.73 333.58 2351.49 36.82 2011-06-06 21:53:47.000 157 33348.73 333.59 2351.61 36.82 2011-06-06 21:53:48.000 157 33348.75 333.57 2351.53 36.82 2011-06-06 21:53:49.000 157 33348.73 333.58 2351.57 36.82 2011-06-06 21:53:50.000 157 33348.68 333.61 2351.54 36.82 2011-06-06 21:53:51.000 157 33348.72 333.60 2351.55 36.82 2011-06-06 21:53:52.000 157 33348.71 333.60 2351.52 36.82 2011-06-06 21:53:53.000 157 33348.76 333.57 2351.59 36.82 2011-06-06 21:53:54.000 157 33348.70 333.55 2351.51 36.82 2011-06-06 21:53:55.000 157 33348.78 333.57 2351.49 36.82 2011-06-06 21:53:56.000 157 33348.65 333.58 2351.51 36.82 2011-06-06 21:53:57.000 157 33348.75 333.56 2351.48 36.82 2011-06-06 21:53:58.000 157 33348.70 333.55 2351.49 36.82 2011-06-06 21:53:59.000 157 33348.77 333.56 2351.50 36.82 2011-06-06 21:54:00.000 157 33348.70 333.54 2351.48 36.82 2011-06-06 21:54:01.000 157 33348.75 333.60 2351.52 36.82 2011-06-06 21:54:02.000 157 33348.74 333.56 2351.54 36.82 2011-06-06 21:54:03.000 157 33348.71 333.59 2351.50 36.82 2011-06-06 21:54:04.000 157 33348.73 333.56 2351.47 36.82 2011-06-06 21:54:05.000 157 33348.84 333.58 2351.41 36.82 2011-06-06 21:54:06.000 157 33348.80 333.57 2351.52 36.82 2011-06-06 21:54:07.000 157 33348.86 333.58 2351.51 36.82 2011-06-06 21:54:08.000 157 33348.73 333.59 2351.52 36.82 2011-06-06 21:54:09.000 157 33348.82 333.54 2351.54 36.82 2011-06-06 21:54:10.000 157 33348.85 333.52 2351.51 36.82 2011-06-06 21:54:11.000 157 33348.88 333.60 2351.45 36.82 2011-06-06 21:54:12.000 157 33348.68 333.54 2351.42 36.82 2011-06-06 21:54:13.000 157 33348.82 333.56 2351.50 36.82 2011-06-06 21:54:14.000 157 33348.86 333.52 2351.43 36.82 2011-06-06 21:54:15.000 157 33348.82 333.51 2351.46 36.82 2011-06-06 21:54:16.000 157 33348.75 333.54 2351.52 36.82 2011-06-06 21:54:17.000 157 33348.82 333.55 2351.45 36.82 2011-06-06 21:54:18.000 157 33348.82 333.50 2351.43 36.82 2011-06-06 21:54:19.000 157 33348.88 333.57 2351.50 36.82 2011-06-06 21:54:20.000 157 33348.73 333.56 2351.44 36.82 2011-06-06 21:54:21.000 157 33348.89 333.56 2351.46 36.82 2011-06-06 21:54:22.000 157 33348.81 333.55 2351.46 36.82 2011-06-06 21:54:23.000 157 33348.85 333.56 2351.40 36.82 2011-06-06 21:54:24.000 157 33348.90 333.54 2351.52 36.82 2011-06-06 21:54:25.000 157 33348.86 333.56 2351.39 36.82 2011-06-06 21:54:26.000 157 33348.98 333.57 2351.44 36.82 2011-06-06 21:54:27.000 157 33348.87 333.57 2351.48 36.82 2011-06-06 21:54:28.000 157 33348.85 333.57 2351.45 36.82 2011-06-06 21:54:29.000 157 33348.90 333.54 2351.45 36.82 2011-06-06 21:54:30.000 157 33348.97 333.52 2351.46 36.82 2011-06-06 21:54:31.000 157 33348.97 333.53 2351.39 36.82 2011-06-06 21:54:32.000 157 33349.00 333.54 2351.45 36.82 2011-06-06 21:54:33.000 157 33348.83 333.55 2351.48 36.82 2011-06-06 21:54:34.000 157 33348.91 333.56 2351.51 36.82 2011-06-06 21:54:35.000 157 33349.03 333.49 2351.52 36.82 2011-06-06 21:54:36.000 157 33348.95 333.53 2351.39 36.82 2011-06-06 21:54:37.000 157 33348.94 333.51 2351.46 36.82 2011-06-06 21:54:38.000 157 33348.89 333.49 2351.38 36.82 2011-06-06 21:54:39.000 157 33348.96 333.53 2351.42 36.82 2011-06-06 21:54:40.000 157 33348.93 333.53 2351.39 36.82 2011-06-06 21:54:41.000 157 33349.02 333.52 2351.43 36.82 2011-06-06 21:54:42.000 157 33349.04 333.50 2351.52 36.82 2011-06-06 21:54:43.000 157 33348.92 333.53 2351.32 36.82 2011-06-06 21:54:44.000 157 33348.98 333.48 2351.43 36.82 2011-06-06 21:54:45.000 157 33349.17 333.45 2351.39 36.82 2011-06-06 21:54:46.000 157 33348.98 333.46 2351.38 36.82 2011-06-06 21:54:47.000 157 33349.07 333.48 2351.38 36.82 2011-06-06 21:54:48.000 157 33349.04 333.48 2351.43 36.82 2011-06-06 21:54:49.000 157 33349.03 333.48 2351.43 36.82 2011-06-06 21:54:50.000 157 33349.03 333.52 2351.40 36.82 2011-06-06 21:54:51.000 157 33348.95 333.47 2351.39 36.82 2011-06-06 21:54:52.000 157 33348.98 333.48 2351.33 36.82 2011-06-06 21:54:53.000 157 33348.98 333.49 2351.34 36.82 2011-06-06 21:54:54.000 157 33349.01 333.48 2351.42 36.82 2011-06-06 21:54:55.000 157 33348.95 333.47 2351.41 36.82 2011-06-06 21:54:56.000 157 33348.95 333.48 2351.34 36.82 2011-06-06 21:54:57.000 157 33348.93 333.42 2351.41 36.82 2011-06-06 21:54:58.000 157 33348.87 333.44 2351.41 36.82 2011-06-06 21:54:59.000 157 33348.97 333.43 2351.42 36.82 2011-06-06 21:55:00.000 157 33349.00 333.47 2351.36 36.82 2011-06-06 21:55:01.000 157 33348.92 333.47 2351.50 36.82 2011-06-06 21:55:02.000 157 33348.95 333.49 2351.44 36.82 2011-06-06 21:55:03.000 157 33349.05 333.42 2351.43 36.82 2011-06-06 21:55:04.000 157 33349.04 333.43 2351.39 36.82 2011-06-06 21:55:05.000 157 33348.96 333.49 2351.39 36.82 2011-06-06 21:55:06.000 157 33349.06 333.50 2351.41 36.82 2011-06-06 21:55:07.000 157 33349.09 333.43 2351.41 36.82 2011-06-06 21:55:08.000 157 33349.06 333.44 2351.42 36.82 2011-06-06 21:55:09.000 157 33349.05 333.43 2351.37 36.82 2011-06-06 21:55:10.000 157 33349.03 333.44 2351.39 36.82 2011-06-06 21:55:11.000 157 33349.06 333.42 2351.41 36.82 2011-06-06 21:55:12.000 157 33349.07 333.43 2351.37 36.82 2011-06-06 21:55:13.000 157 33348.97 333.36 2351.38 36.82 2011-06-06 21:55:14.000 157 33349.04 333.44 2351.34 36.82 2011-06-06 21:55:15.000 157 33349.07 333.44 2351.45 36.82 2011-06-06 21:55:16.000 157 33349.05 333.46 2351.41 36.82 2011-06-06 21:55:17.000 157 33349.07 333.44 2351.42 36.82 2011-06-06 21:55:18.000 157 33348.96 333.44 2351.41 36.82 2011-06-06 21:55:19.000 157 33349.06 333.45 2351.38 36.82 2011-06-06 21:55:20.000 157 33348.96 333.40 2351.39 36.82 2011-06-06 21:55:21.000 157 33349.03 333.44 2351.41 36.82 2011-06-06 21:55:22.000 157 33349.04 333.43 2351.42 36.82 2011-06-06 21:55:23.000 157 33349.01 333.46 2351.36 36.82 2011-06-06 21:55:24.000 157 33349.06 333.46 2351.37 36.82 2011-06-06 21:55:25.000 157 33349.03 333.44 2351.30 36.82 2011-06-06 21:55:26.000 157 33348.99 333.46 2351.46 36.82 2011-06-06 21:55:27.000 157 33349.08 333.47 2351.57 36.82 2011-06-06 21:55:28.000 157 33349.05 333.44 2351.49 36.82 2011-06-06 21:55:29.000 157 33349.09 333.42 2351.44 36.82 2011-06-06 21:55:30.000 157 33349.08 333.46 2351.39 36.82 2011-06-06 21:55:31.000 157 33349.07 333.43 2351.47 36.82 2011-06-06 21:55:32.000 157 33349.01 333.45 2351.48 36.82 2011-06-06 21:55:33.000 157 33349.08 333.44 2351.43 36.82 2011-06-06 21:55:34.000 157 33349.04 333.45 2351.45 36.82 2011-06-06 21:55:35.000 157 33349.10 333.46 2351.36 36.82 2011-06-06 21:55:36.000 157 33349.05 333.47 2351.45 36.82 2011-06-06 21:55:37.000 157 33348.99 333.46 2351.41 36.82 2011-06-06 21:55:38.000 157 33349.05 333.46 2351.41 36.82 2011-06-06 21:55:39.000 157 33349.12 333.47 2351.46 36.82 2011-06-06 21:55:40.000 157 33349.17 333.46 2351.45 36.82 2011-06-06 21:55:41.000 157 33349.06 333.46 2351.40 36.82 2011-06-06 21:55:42.000 157 33349.07 333.43 2351.37 36.82 2011-06-06 21:55:43.000 157 33349.08 333.42 2351.45 36.82 2011-06-06 21:55:44.000 157 33349.10 333.46 2351.36 36.82 2011-06-06 21:55:45.000 157 33349.12 333.44 2351.41 36.82 2011-06-06 21:55:46.000 157 33349.08 333.43 2351.42 36.82 2011-06-06 21:55:47.000 157 33349.12 333.44 2351.47 36.82 2011-06-06 21:55:48.000 157 33349.17 333.40 2351.38 36.82 2011-06-06 21:55:49.000 157 33349.23 333.43 2351.35 36.82 2011-06-06 21:55:50.000 157 33349.16 333.44 2351.45 36.82 2011-06-06 21:55:51.000 157 33349.16 333.40 2351.39 36.82 2011-06-06 21:55:52.000 157 33349.13 333.41 2351.48 36.82 2011-06-06 21:55:53.000 157 33349.17 333.39 2351.41 36.82 2011-06-06 21:55:54.000 157 33349.19 333.42 2351.32 36.82 2011-06-06 21:55:55.000 157 33349.14 333.47 2351.37 36.82 2011-06-06 21:55:56.000 157 33349.21 333.43 2351.37 36.82 2011-06-06 21:55:57.000 157 33349.13 333.46 2351.37 36.82 2011-06-06 21:55:58.000 157 33349.13 333.45 2351.34 36.82 2011-06-06 21:55:59.000 157 33349.16 333.45 2351.45 36.82 2011-06-06 21:56:00.000 157 33349.21 333.42 2351.34 36.82 2011-06-06 21:56:01.000 157 33349.28 333.42 2351.44 36.82 2011-06-06 21:56:02.000 157 33349.17 333.41 2351.40 36.82 2011-06-06 21:56:03.000 157 33349.10 333.42 2351.39 36.82 2011-06-06 21:56:04.000 157 33349.16 333.40 2351.44 36.82 2011-06-06 21:56:05.000 157 33349.21 333.41 2351.35 36.82 2011-06-06 21:56:06.000 157 33349.14 333.43 2351.35 36.82 2011-06-06 21:56:07.000 157 33349.26 333.45 2351.37 36.82 2011-06-06 21:56:08.000 157 33349.18 333.40 2351.38 36.82 2011-06-06 21:56:09.000 157 33349.33 333.45 2351.30 36.82 2011-06-06 21:56:10.000 157 33349.19 333.42 2351.30 36.82 2011-06-06 21:56:11.000 157 33349.16 333.46 2351.33 36.82 2011-06-06 21:56:12.000 157 33349.20 333.43 2351.45 36.82 2011-06-06 21:56:13.000 157 33349.16 333.42 2351.32 36.82 2011-06-06 21:56:14.000 157 33349.20 333.45 2351.44 36.82 2011-06-06 21:56:15.000 157 33349.20 333.42 2351.38 36.82 2011-06-06 21:56:16.000 157 33349.15 333.40 2351.27 36.82 2011-06-06 21:56:17.000 157 33349.16 333.37 2351.38 36.82 2011-06-06 21:56:18.000 157 33349.22 333.41 2351.39 36.82 2011-06-06 21:56:19.000 157 33349.17 333.43 2351.33 36.82 2011-06-06 21:56:20.000 157 33349.10 333.45 2351.35 36.82 2011-06-06 21:56:21.000 157 33349.19 333.42 2351.44 36.82 2011-06-06 21:56:22.000 157 33349.11 333.40 2351.36 36.82 2011-06-06 21:56:23.000 157 33349.25 333.44 2351.34 36.82 2011-06-06 21:56:24.000 157 33349.15 333.38 2351.30 36.82 2011-06-06 21:56:25.000 157 33349.08 333.41 2351.38 36.82 2011-06-06 21:56:26.000 157 33349.23 333.43 2351.49 36.82 2011-06-06 21:56:27.000 157 33349.10 333.43 2351.44 36.82 2011-06-06 21:56:28.000 157 33349.12 333.43 2351.42 36.82 2011-06-06 21:56:29.000 157 33349.18 333.45 2351.39 36.82 2011-06-06 21:56:30.000 157 33349.21 333.40 2351.32 36.82 2011-06-06 21:56:31.000 157 33349.14 333.40 2351.41 36.82 2011-06-06 21:56:32.000 157 33349.28 333.45 2351.38 36.82 2011-06-06 21:56:33.000 157 33349.22 333.42 2351.33 36.82 2011-06-06 21:56:34.000 157 33349.14 333.43 2351.37 36.82 2011-06-06 21:56:35.000 157 33349.20 333.42 2351.39 36.82 2011-06-06 21:56:36.000 157 33349.16 333.43 2351.36 36.82 2011-06-06 21:56:37.000 157 33349.21 333.44 2351.37 36.82 2011-06-06 21:56:38.000 157 33349.18 333.47 2351.35 36.82 2011-06-06 21:56:39.000 157 33349.18 333.48 2351.36 36.82 2011-06-06 21:56:40.000 157 33349.18 333.49 2351.34 36.82 2011-06-06 21:56:41.000 157 33349.19 333.44 2351.29 36.82 2011-06-06 21:56:42.000 157 33349.20 333.52 2351.34 36.82 2011-06-06 21:56:43.000 157 33349.25 333.46 2351.36 36.82 2011-06-06 21:56:44.000 157 33349.17 333.48 2351.39 36.82 2011-06-06 21:56:45.000 157 33349.14 333.46 2351.41 36.82 2011-06-06 21:56:46.000 157 33349.14 333.43 2351.36 36.82 2011-06-06 21:56:47.000 157 33349.13 333.45 2351.38 36.82 2011-06-06 21:56:48.000 157 33349.22 333.47 2351.45 36.82 2011-06-06 21:56:49.000 157 33349.20 333.52 2351.33 36.82 2011-06-06 21:56:50.000 157 33349.20 333.45 2351.39 36.82 2011-06-06 21:56:51.000 157 33349.19 333.44 2351.39 36.82 2011-06-06 21:56:52.000 157 33349.16 333.44 2351.36 36.82 2011-06-06 21:56:53.000 157 33349.20 333.47 2351.41 36.82 2011-06-06 21:56:54.000 157 33349.23 333.51 2351.46 36.82 2011-06-06 21:56:55.000 157 33349.19 333.46 2351.43 36.82 2011-06-06 21:56:56.000 157 33349.18 333.43 2351.46 36.82 2011-06-06 21:56:57.000 157 33349.24 333.41 2351.41 36.82 2011-06-06 21:56:58.000 157 33349.20 333.44 2351.34 36.82 2011-06-06 21:56:59.000 157 33349.21 333.43 2351.36 36.82 2011-06-06 21:57:00.000 157 33349.29 333.46 2351.43 36.82 2011-06-06 21:57:01.000 157 33349.20 333.49 2351.39 36.82 2011-06-06 21:57:02.000 157 33349.23 333.47 2351.32 36.82 2011-06-06 21:57:03.000 157 33349.18 333.46 2351.36 36.82 2011-06-06 21:57:04.000 157 33349.19 333.48 2351.38 36.82 2011-06-06 21:57:05.000 157 33349.31 333.43 2351.47 36.82 2011-06-06 21:57:06.000 157 33349.15 333.45 2351.37 36.82 2011-06-06 21:57:07.000 157 33349.19 333.47 2351.27 36.82 2011-06-06 21:57:08.000 157 33349.28 333.43 2351.43 36.82 2011-06-06 21:57:09.000 157 33349.26 333.44 2351.44 36.82 2011-06-06 21:57:10.000 157 33349.27 333.38 2351.41 36.82 2011-06-06 21:57:11.000 157 33349.23 333.43 2351.43 36.82 2011-06-06 21:57:12.000 157 33349.26 333.44 2351.38 36.82 2011-06-06 21:57:13.000 157 33349.17 333.42 2351.45 36.82 2011-06-06 21:57:14.000 157 33349.32 333.43 2351.41 36.82 2011-06-06 21:57:15.000 157 33349.30 333.39 2351.30 36.82 2011-06-06 21:57:16.000 157 33349.31 333.38 2351.36 36.82 2011-06-06 21:57:17.000 157 33349.25 333.39 2351.41 36.82 2011-06-06 21:57:18.000 157 33349.29 333.43 2351.38 36.82 2011-06-06 21:57:19.000 157 33349.29 333.42 2351.41 36.82 2011-06-06 21:57:20.000 157 33349.26 333.42 2351.34 36.82 2011-06-06 21:57:21.000 157 33349.24 333.40 2351.39 36.82 2011-06-06 21:57:22.000 157 33349.23 333.40 2351.42 36.82 2011-06-06 21:57:23.000 157 33349.30 333.38 2351.36 36.82 2011-06-06 21:57:24.000 157 33349.23 333.44 2351.38 36.82 2011-06-06 21:57:25.000 157 33349.26 333.42 2351.45 36.82 2011-06-06 21:57:26.000 157 33349.23 333.44 2351.48 36.82 2011-06-06 21:57:27.000 157 33349.25 333.38 2351.36 36.82 2011-06-06 21:57:28.000 157 33349.20 333.40 2351.33 36.82 2011-06-06 21:57:29.000 157 33349.25 333.43 2351.27 36.82 2011-06-06 21:57:30.000 157 33349.24 333.45 2351.45 36.82 2011-06-06 21:57:31.000 157 33349.25 333.43 2351.38 36.82 2011-06-06 21:57:32.000 157 33349.28 333.42 2351.41 36.82 2011-06-06 21:57:33.000 157 33349.25 333.42 2351.38 36.82 2011-06-06 21:57:34.000 157 33349.29 333.46 2351.41 36.82 2011-06-06 21:57:35.000 157 33349.31 333.46 2351.39 36.82 2011-06-06 21:57:36.000 157 33349.32 333.40 2351.40 36.82 2011-06-06 21:57:37.000 157 33349.24 333.43 2351.40 36.82 2011-06-06 21:57:38.000 157 33349.22 333.43 2351.36 36.82 2011-06-06 21:57:39.000 157 33349.26 333.47 2351.46 36.82 2011-06-06 21:57:40.000 157 33349.31 333.47 2351.42 36.82 2011-06-06 21:57:41.000 157 33349.29 333.48 2351.33 36.82 2011-06-06 21:57:42.000 157 33349.28 333.46 2351.41 36.82 2011-06-06 21:57:43.000 157 33349.27 333.46 2351.41 36.82 2011-06-06 21:57:44.000 157 33349.30 333.48 2351.46 36.82 2011-06-06 21:57:45.000 157 33349.20 333.45 2351.39 36.82 2011-06-06 21:57:46.000 157 33349.23 333.46 2351.39 36.82 2011-06-06 21:57:47.000 157 33349.19 333.43 2351.43 36.82 2011-06-06 21:57:48.000 157 33349.20 333.49 2351.48 36.82 2011-06-06 21:57:49.000 157 33349.14 333.45 2351.35 36.82 2011-06-06 21:57:50.000 157 33349.26 333.47 2351.45 36.82 2011-06-06 21:57:51.000 157 33349.16 333.46 2351.42 36.82 2011-06-06 21:57:52.000 157 33349.11 333.45 2351.41 36.82 2011-06-06 21:57:53.000 157 33349.24 333.45 2351.50 36.82 2011-06-06 21:57:54.000 157 33349.17 333.46 2351.48 36.82 2011-06-06 21:57:55.000 157 33349.22 333.43 2351.41 36.82 2011-06-06 21:57:56.000 157 33349.22 333.48 2351.49 36.82 2011-06-06 21:57:57.000 157 33349.16 333.47 2351.47 36.82 2011-06-06 21:57:58.000 157 33349.14 333.42 2351.50 36.82 2011-06-06 21:57:59.000 157 33349.19 333.44 2351.49 36.82 2011-06-06 21:58:00.000 157 33349.23 333.45 2351.56 36.82 2011-06-06 21:58:01.000 157 33349.15 333.46 2351.43 36.82 2011-06-06 21:58:02.000 157 33349.20 333.44 2351.49 36.82 2011-06-06 21:58:03.000 157 33349.14 333.46 2351.50 36.82 2011-06-06 21:58:04.000 157 33349.10 333.44 2351.51 36.82 2011-06-06 21:58:05.000 157 33349.19 333.44 2351.43 36.82 2011-06-06 21:58:06.000 157 33349.16 333.38 2351.50 36.82 2011-06-06 21:58:07.000 157 33349.08 333.42 2351.40 36.82 2011-06-06 21:58:08.000 157 33349.27 333.42 2351.41 36.82 2011-06-06 21:58:09.000 157 33349.20 333.40 2351.44 36.82 2011-06-06 21:58:10.000 157 33349.17 333.43 2351.38 36.82 2011-06-06 21:58:11.000 157 33349.17 333.44 2351.49 36.82 2011-06-06 21:58:12.000 157 33349.19 333.41 2351.46 36.82 2011-06-06 21:58:13.000 157 33349.17 333.44 2351.42 36.82 2011-06-06 21:58:14.000 157 33349.10 333.43 2351.52 36.82 2011-06-06 21:58:15.000 157 33349.23 333.41 2351.46 36.82 2011-06-06 21:58:16.000 157 33349.20 333.43 2351.45 36.82 2011-06-06 21:58:17.000 157 33349.19 333.42 2351.50 36.82 2011-06-06 21:58:18.000 157 33349.19 333.43 2351.43 36.82 2011-06-06 21:58:19.000 157 33349.15 333.42 2351.48 36.82 2011-06-06 21:58:20.000 157 33349.23 333.43 2351.43 36.82 2011-06-06 21:58:21.000 157 33349.25 333.40 2351.36 36.82 2011-06-06 21:58:22.000 157 33349.21 333.42 2351.37 36.82 2011-06-06 21:58:23.000 157 33349.22 333.41 2351.34 36.83 2011-06-06 21:58:24.000 157 33349.16 333.44 2351.47 36.83 2011-06-06 21:58:25.000 157 33349.24 333.47 2351.45 36.82 2011-06-06 21:58:26.000 157 33349.25 333.43 2351.43 36.83 2011-06-06 21:58:27.000 157 33349.16 333.44 2351.43 36.82 2011-06-06 21:58:28.000 157 33349.14 333.44 2351.43 36.82 2011-06-06 21:58:29.000 157 33349.21 333.42 2351.51 36.82 2011-06-06 21:58:30.000 157 33349.17 333.44 2351.47 36.82 2011-06-06 21:58:31.000 157 33349.18 333.43 2351.41 36.83 2011-06-06 21:58:32.000 157 33349.20 333.42 2351.47 36.83 2011-06-06 21:58:33.000 157 33349.16 333.44 2351.40 36.82 2011-06-06 21:58:34.000 157 33349.15 333.42 2351.38 36.82 2011-06-06 21:58:35.000 157 33349.11 333.52 2351.45 36.83 2011-06-06 21:58:36.000 157 33349.11 333.46 2351.51 36.83 2011-06-06 21:58:37.000 157 33349.25 333.44 2351.48 36.83 2011-06-06 21:58:38.000 157 33349.07 333.47 2351.45 36.83 2011-06-06 21:58:39.000 157 33349.15 333.51 2351.52 36.83 2011-06-06 21:58:40.000 157 33349.00 333.46 2351.48 36.83 2011-06-06 21:58:41.000 157 33349.15 333.44 2351.45 36.83 2011-06-06 21:58:42.000 157 33349.14 333.44 2351.48 36.83 2011-06-06 21:58:43.000 157 33349.03 333.45 2351.46 36.83 2011-06-06 21:58:44.000 157 33349.22 333.46 2351.41 36.83 2011-06-06 21:58:45.000 157 33349.12 333.47 2351.43 36.83 2011-06-06 21:58:46.000 157 33349.11 333.44 2351.42 36.83 2011-06-06 21:58:47.000 157 33349.20 333.42 2351.37 36.82 2011-06-06 21:58:48.000 157 33349.16 333.43 2351.43 36.83 2011-06-06 21:58:49.000 157 33349.23 333.46 2351.48 36.83 2011-06-06 21:58:50.000 157 33349.13 333.46 2351.48 36.83 2011-06-06 21:58:51.000 157 33349.13 333.46 2351.43 36.83 2011-06-06 21:58:52.000 157 33349.07 333.46 2351.45 36.83 2011-06-06 21:58:53.000 157 33349.16 333.43 2351.41 36.83 2011-06-06 21:58:54.000 157 33349.12 333.42 2351.52 36.83 2011-06-06 21:58:55.000 157 33349.11 333.43 2351.45 36.82 2011-06-06 21:58:56.000 157 33349.13 333.44 2351.49 36.83 2011-06-06 21:58:57.000 157 33349.10 333.43 2351.55 36.83 2011-06-06 21:58:58.000 157 33349.06 333.43 2351.55 36.83 2011-06-06 21:58:59.000 157 33349.11 333.46 2351.50 36.83 2011-06-06 21:59:00.000 157 33349.06 333.42 2351.46 36.83 2011-06-06 21:59:01.000 157 33349.10 333.42 2351.54 36.83 2011-06-06 21:59:02.000 157 33349.04 333.46 2351.48 36.83 2011-06-06 21:59:03.000 157 33349.14 333.46 2351.43 36.83 2011-06-06 21:59:04.000 157 33349.03 333.47 2351.43 36.83 2011-06-06 21:59:05.000 157 33349.09 333.46 2351.45 36.83 2011-06-06 21:59:06.000 157 33349.13 333.45 2351.55 36.83 2011-06-06 21:59:07.000 157 33349.05 333.44 2351.41 36.83 2011-06-06 21:59:08.000 157 33349.08 333.42 2351.53 36.83 2011-06-06 21:59:09.000 157 33349.09 333.39 2351.40 36.83 2011-06-06 21:59:10.000 157 33348.96 333.41 2351.40 36.83 2011-06-06 21:59:11.000 157 33349.11 333.41 2351.43 36.83 2011-06-06 21:59:12.000 157 33349.14 333.41 2351.45 36.83 2011-06-06 21:59:13.000 157 33349.09 333.38 2351.39 36.83 2011-06-06 21:59:14.000 157 33349.03 333.46 2351.45 36.83 2011-06-06 21:59:15.000 157 33349.13 333.44 2351.46 36.83 2011-06-06 21:59:16.000 157 33349.19 333.42 2351.44 36.83 2011-06-06 21:59:17.000 157 33349.17 333.39 2351.47 36.83 2011-06-06 21:59:18.000 157 33349.14 333.47 2351.42 36.83 2011-06-06 21:59:19.000 157 33349.06 333.42 2351.51 36.83 2011-06-06 21:59:20.000 157 33349.01 333.41 2351.46 36.83 2011-06-06 21:59:21.000 157 33349.06 333.44 2351.35 36.83 2011-06-06 21:59:22.000 157 33349.11 333.41 2351.36 36.83 2011-06-06 21:59:23.000 157 33349.05 333.45 2351.46 36.83 2011-06-06 21:59:24.000 157 33349.06 333.43 2351.45 36.83 2011-06-06 21:59:25.000 157 33349.11 333.46 2351.46 36.83 2011-06-06 21:59:26.000 157 33348.97 333.46 2351.61 36.83 2011-06-06 21:59:27.000 157 33349.00 333.43 2351.54 36.83 2011-06-06 21:59:28.000 157 33349.01 333.43 2351.46 36.83 2011-06-06 21:59:29.000 157 33349.05 333.47 2351.44 36.83 2011-06-06 21:59:30.000 157 33349.06 333.49 2351.54 36.83 2011-06-06 21:59:31.000 157 33349.00 333.47 2351.46 36.83 2011-06-06 21:59:32.000 157 33349.04 333.43 2351.43 36.83 2011-06-06 21:59:33.000 157 33348.95 333.46 2351.52 36.83 2011-06-06 21:59:34.000 157 33349.07 333.48 2351.44 36.83 2011-06-06 21:59:35.000 157 33349.11 333.46 2351.45 36.83 2011-06-06 21:59:36.000 157 33349.07 333.47 2351.49 36.83 2011-06-06 21:59:37.000 157 33349.07 333.43 2351.39 36.83 2011-06-06 21:59:38.000 157 33349.07 333.44 2351.38 36.83 2011-06-06 21:59:39.000 157 33349.01 333.39 2351.41 36.83 2011-06-06 21:59:40.000 157 33349.16 333.42 2351.45 36.83 2011-06-06 21:59:41.000 157 33349.01 333.47 2351.47 36.83 2011-06-06 21:59:42.000 157 33349.06 333.45 2351.49 36.83 2011-06-06 21:59:43.000 157 33349.07 333.48 2351.44 36.83 2011-06-06 21:59:44.000 157 33349.10 333.43 2351.49 36.83 2011-06-06 21:59:45.000 157 33349.08 333.44 2351.53 36.83 2011-06-06 21:59:46.000 157 33349.01 333.40 2351.51 36.83 2011-06-06 21:59:47.000 157 33349.09 333.40 2351.46 36.83 2011-06-06 21:59:48.000 157 33349.06 333.47 2351.51 36.83 2011-06-06 21:59:49.000 157 33349.14 333.36 2351.51 36.83 2011-06-06 21:59:50.000 157 33349.07 333.43 2351.45 36.83 2011-06-06 21:59:51.000 157 33348.96 333.38 2351.50 36.83 2011-06-06 21:59:52.000 157 33348.98 333.41 2351.43 36.83 2011-06-06 21:59:53.000 157 33348.94 333.44 2351.44 36.83 2011-06-06 21:59:54.000 157 33349.04 333.40 2351.51 36.83 2011-06-06 21:59:55.000 157 33348.99 333.39 2351.39 36.83 2011-06-06 21:59:56.000 157 33349.07 333.47 2351.51 36.83 2011-06-06 21:59:57.000 157 33349.04 333.37 2351.51 36.83 2011-06-06 21:59:58.000 157 33348.96 333.40 2351.49 36.83 2011-06-06 21:59:59.000 157 33349.01 333.32 2351.49 36.83 2011-06-06 22:00:00.000 157 33348.98 333.36 2351.52 36.83 2011-06-06 22:00:01.000 157 33349.03 333.37 2351.46 36.83 2011-06-06 22:00:02.000 157 33349.11 333.36 2351.46 36.83 2011-06-06 22:00:03.000 157 33348.95 333.33 2351.54 36.83 2011-06-06 22:00:04.000 157 33349.00 333.32 2351.50 36.83 2011-06-06 22:00:05.000 157 33348.98 333.33 2351.49 36.83 2011-06-06 22:00:06.000 157 33349.01 333.32 2351.46 36.83 2011-06-06 22:00:07.000 157 33349.03 333.38 2351.42 36.83 2011-06-06 22:00:08.000 157 33348.97 333.37 2351.45 36.83 2011-06-06 22:00:09.000 157 33349.06 333.30 2351.34 36.83 2011-06-06 22:00:10.000 157 33348.99 333.36 2351.43 36.83 2011-06-06 22:00:11.000 157 33349.03 333.35 2351.48 36.83 2011-06-06 22:00:12.000 157 33349.07 333.36 2351.39 36.83 2011-06-06 22:00:13.000 157 33349.11 333.34 2351.49 36.83 2011-06-06 22:00:14.000 157 33349.04 333.39 2351.48 36.83 2011-06-06 22:00:15.000 157 33349.13 333.34 2351.42 36.83 2011-06-06 22:00:16.000 157 33349.01 333.31 2351.45 36.83 2011-06-06 22:00:17.000 157 33349.00 333.32 2351.42 36.83 2011-06-06 22:00:18.000 157 33349.03 333.30 2351.39 36.83 2011-06-06 22:00:19.000 157 33349.13 333.28 2351.49 36.83 2011-06-06 22:00:20.000 157 33349.10 333.30 2351.41 36.83 2011-06-06 22:00:21.000 157 33349.02 333.32 2351.37 36.83 2011-06-06 22:00:22.000 157 33349.01 333.29 2351.46 36.83 2011-06-06 22:00:23.000 157 33349.07 333.28 2351.46 36.83 2011-06-06 22:00:24.000 157 33349.06 333.30 2351.40 36.83 2011-06-06 22:00:25.000 157 33349.07 333.32 2351.46 36.83 2011-06-06 22:00:26.000 157 33349.03 333.33 2351.37 36.83 2011-06-06 22:00:27.000 157 33349.02 333.30 2351.46 36.83 2011-06-06 22:00:28.000 157 33349.04 333.25 2351.38 36.83 2011-06-06 22:00:29.000 157 33349.03 333.25 2351.46 36.83 2011-06-06 22:00:30.000 157 33349.05 333.24 2351.44 36.83 2011-06-06 22:00:31.000 157 33349.03 333.29 2351.44 36.83 2011-06-06 22:00:32.000 157 33348.98 333.29 2351.43 36.83 2011-06-06 22:00:33.000 157 33349.03 333.28 2351.42 36.83 2011-06-06 22:00:34.000 157 33349.01 333.29 2351.55 36.83 2011-06-06 22:00:35.000 157 33349.03 333.27 2351.43 36.83 2011-06-06 22:00:36.000 157 33348.97 333.30 2351.46 36.83 2011-06-06 22:00:37.000 157 33348.90 333.32 2351.45 36.83 2011-06-06 22:00:38.000 157 33348.96 333.31 2351.42 36.83 2011-06-06 22:00:39.000 157 33349.00 333.27 2351.42 36.83 2011-06-06 22:00:40.000 157 33348.99 333.32 2351.47 36.83 2011-06-06 22:00:41.000 157 33348.91 333.30 2351.46 36.83 2011-06-06 22:00:42.000 157 33348.95 333.31 2351.43 36.83 2011-06-06 22:00:43.000 157 33348.94 333.31 2351.52 36.83 2011-06-06 22:00:44.000 157 33348.96 333.29 2351.45 36.83 2011-06-06 22:00:45.000 157 33348.93 333.32 2351.45 36.83 2011-06-06 22:00:46.000 157 33348.94 333.29 2351.41 36.83 2011-06-06 22:00:47.000 157 33348.94 333.27 2351.43 36.83 2011-06-06 22:00:48.000 157 33348.91 333.28 2351.42 36.83 2011-06-06 22:00:49.000 157 33348.95 333.36 2351.51 36.83 2011-06-06 22:00:50.000 157 33348.93 333.30 2351.49 36.83 2011-06-06 22:00:51.000 157 33348.95 333.32 2351.46 36.83 2011-06-06 22:00:52.000 157 33348.87 333.28 2351.39 36.83 2011-06-06 22:00:53.000 157 33348.85 333.28 2351.41 36.83 2011-06-06 22:00:54.000 157 33349.00 333.33 2351.39 36.83 2011-06-06 22:00:55.000 157 33348.93 333.27 2351.54 36.83 2011-06-06 22:00:56.000 157 33348.89 333.35 2351.46 36.83 2011-06-06 22:00:57.000 157 33348.92 333.30 2351.49 36.83 2011-06-06 22:00:58.000 157 33348.92 333.34 2351.45 36.83 2011-06-06 22:00:59.000 157 33348.86 333.31 2351.41 36.83 2011-06-06 22:01:00.000 157 33348.96 333.31 2351.51 36.83 2011-06-06 22:01:01.000 157 33348.98 333.35 2351.50 36.83 2011-06-06 22:01:02.000 157 33348.83 333.31 2351.49 36.83 2011-06-06 22:01:03.000 157 33348.85 333.29 2351.39 36.83 2011-06-06 22:01:04.000 157 33348.94 333.31 2351.44 36.83 2011-06-06 22:01:05.000 157 33348.92 333.31 2351.48 36.83 2011-06-06 22:01:06.000 157 33348.86 333.32 2351.38 36.83 2011-06-06 22:01:07.000 157 33349.02 333.27 2351.42 36.83 2011-06-06 22:01:08.000 157 33348.89 333.24 2351.34 36.83 2011-06-06 22:01:09.000 157 33349.01 333.29 2351.43 36.83 2011-06-06 22:01:10.000 157 33348.94 333.30 2351.48 36.83 2011-06-06 22:01:11.000 157 33349.00 333.27 2351.51 36.83 2011-06-06 22:01:12.000 157 33348.97 333.29 2351.44 36.83 2011-06-06 22:01:13.000 157 33348.94 333.31 2351.52 36.83 2011-06-06 22:01:14.000 157 33349.04 333.30 2351.30 36.83 2011-06-06 22:01:15.000 157 33348.96 333.30 2351.44 36.83 2011-06-06 22:01:16.000 157 33349.04 333.26 2351.45 36.83 2011-06-06 22:01:17.000 157 33349.01 333.29 2351.42 36.83 2011-06-06 22:01:18.000 157 33349.01 333.24 2351.39 36.83 2011-06-06 22:01:19.000 157 33349.00 333.31 2351.46 36.83 2011-06-06 22:01:20.000 157 33348.89 333.29 2351.41 36.83 2011-06-06 22:01:21.000 157 33349.03 333.26 2351.44 36.83 2011-06-06 22:01:22.000 157 33349.00 333.26 2351.38 36.83 2011-06-06 22:01:23.000 157 33349.00 333.30 2351.35 36.83 2011-06-06 22:01:24.000 157 33348.93 333.30 2351.36 36.83 2011-06-06 22:01:25.000 157 33348.95 333.31 2351.36 36.83 2011-06-06 22:01:26.000 157 33348.96 333.36 2351.48 36.83 2011-06-06 22:01:27.000 157 33348.98 333.27 2351.35 36.83 2011-06-06 22:01:28.000 157 33348.96 333.35 2351.33 36.83 2011-06-06 22:01:29.000 157 33348.91 333.32 2351.32 36.83 2011-06-06 22:01:30.000 157 33348.95 333.33 2351.48 36.83 2011-06-06 22:01:31.000 157 33349.05 333.30 2351.38 36.83 2011-06-06 22:01:32.000 157 33349.06 333.29 2351.39 36.83 2011-06-06 22:01:33.000 157 33348.86 333.30 2351.31 36.83 2011-06-06 22:01:34.000 157 33349.07 333.32 2351.37 36.83 2011-06-06 22:01:35.000 157 33349.04 333.31 2351.30 36.83 2011-06-06 22:01:36.000 157 33349.06 333.30 2351.33 36.83 2011-06-06 22:01:37.000 157 33348.94 333.30 2351.38 36.83 2011-06-06 22:01:38.000 157 33348.92 333.31 2351.42 36.83 2011-06-06 22:01:39.000 157 33349.00 333.33 2351.34 36.83 2011-06-06 22:01:40.000 157 33349.04 333.31 2351.43 36.83 2011-06-06 22:01:41.000 157 33349.00 333.31 2351.38 36.83 2011-06-06 22:01:42.000 157 33349.05 333.32 2351.38 36.83 2011-06-06 22:01:43.000 157 33349.00 333.27 2351.36 36.83 2011-06-06 22:01:44.000 157 33349.11 333.32 2351.42 36.83 2011-06-06 22:01:45.000 157 33349.16 333.28 2351.45 36.83 2011-06-06 22:01:46.000 157 33348.95 333.32 2351.42 36.83 2011-06-06 22:01:47.000 157 33349.00 333.34 2351.54 36.83 2011-06-06 22:01:48.000 157 33349.03 333.34 2351.42 36.83 2011-06-06 22:01:49.000 157 33348.96 333.32 2351.44 36.83 2011-06-06 22:01:50.000 157 33349.03 333.28 2351.41 36.83 2011-06-06 22:01:51.000 157 33348.96 333.28 2351.37 36.83 2011-06-06 22:01:52.000 157 33349.06 333.24 2351.33 36.83 2011-06-06 22:01:53.000 157 33348.95 333.26 2351.42 36.83 2011-06-06 22:01:54.000 157 33349.08 333.29 2351.43 36.83 2011-06-06 22:01:55.000 157 33349.04 333.26 2351.41 36.83 2011-06-06 22:01:56.000 157 33348.98 333.24 2351.38 36.83 2011-06-06 22:01:57.000 157 33348.93 333.30 2351.38 36.83 2011-06-06 22:01:58.000 157 33349.01 333.28 2351.38 36.83 2011-06-06 22:01:59.000 157 33348.96 333.30 2351.33 36.83 2011-06-06 22:02:00.000 157 33349.03 333.29 2351.42 36.83 2011-06-06 22:02:01.000 157 33349.03 333.27 2351.30 36.83 2011-06-06 22:02:02.000 157 33348.91 333.30 2351.41 36.83 2011-06-06 22:02:03.000 157 33349.01 333.24 2351.34 36.83 2011-06-06 22:02:04.000 157 33348.91 333.27 2351.38 36.83 2011-06-06 22:02:05.000 157 33348.88 333.27 2351.38 36.83 2011-06-06 22:02:06.000 157 33348.95 333.29 2351.36 36.83 2011-06-06 22:02:07.000 157 33348.96 333.27 2351.36 36.83 2011-06-06 22:02:08.000 157 33348.96 333.22 2351.40 36.83 2011-06-06 22:02:09.000 157 33349.04 333.25 2351.34 36.83 2011-06-06 22:02:10.000 157 33348.97 333.26 2351.35 36.83 2011-06-06 22:02:11.000 157 33348.96 333.24 2351.33 36.83 2011-06-06 22:02:12.000 157 33348.95 333.25 2351.43 36.83 2011-06-06 22:02:13.000 157 33348.98 333.23 2351.39 36.83 2011-06-06 22:02:14.000 157 33348.96 333.27 2351.34 36.83 2011-06-06 22:02:15.000 157 33349.00 333.25 2351.42 36.83 2011-06-06 22:02:16.000 157 33349.00 333.22 2351.34 36.83 2011-06-06 22:02:17.000 157 33348.96 333.19 2351.39 36.83 2011-06-06 22:02:18.000 157 33348.99 333.21 2351.38 36.83 2011-06-06 22:02:19.000 157 33349.06 333.21 2351.43 36.83 2011-06-06 22:02:20.000 157 33348.98 333.20 2351.43 36.83 2011-06-06 22:02:21.000 157 33348.98 333.19 2351.40 36.83 2011-06-06 22:02:22.000 157 33348.92 333.22 2351.41 36.83 2011-06-06 22:02:23.000 157 33348.98 333.19 2351.33 36.83 2011-06-06 22:02:24.000 157 33348.95 333.22 2351.42 36.83 2011-06-06 22:02:25.000 157 33348.98 333.24 2351.41 36.83 2011-06-06 22:02:26.000 157 33349.06 333.24 2351.27 36.83 2011-06-06 22:02:27.000 157 33348.99 333.25 2351.35 36.83 2011-06-06 22:02:28.000 157 33348.94 333.25 2351.34 36.83 2011-06-06 22:02:29.000 157 33349.01 333.23 2351.39 36.83 2011-06-06 22:02:30.000 157 33348.97 333.22 2351.36 36.83 2011-06-06 22:02:31.000 157 33349.04 333.24 2351.39 36.83 2011-06-06 22:02:32.000 157 33348.92 333.22 2351.32 36.83 2011-06-06 22:02:33.000 157 33348.91 333.25 2351.34 36.83 2011-06-06 22:02:34.000 157 33349.01 333.20 2351.35 36.83 2011-06-06 22:02:35.000 157 33348.91 333.23 2351.38 36.83 2011-06-06 22:02:36.000 157 33348.98 333.27 2351.39 36.83 2011-06-06 22:02:37.000 157 33349.03 333.26 2351.30 36.83 2011-06-06 22:02:38.000 157 33348.97 333.31 2351.47 36.83 2011-06-06 22:02:39.000 157 33348.92 333.25 2351.31 36.83 2011-06-06 22:02:40.000 157 33348.96 333.28 2351.42 36.83 2011-06-06 22:02:41.000 157 33348.98 333.25 2351.40 36.83 2011-06-06 22:02:42.000 157 33348.94 333.22 2351.36 36.83 2011-06-06 22:02:43.000 157 33348.91 333.22 2351.32 36.83 2011-06-06 22:02:44.000 157 33348.88 333.25 2351.38 36.83 2011-06-06 22:02:45.000 157 33348.95 333.24 2351.30 36.83 2011-06-06 22:02:46.000 157 33348.91 333.24 2351.39 36.83 2011-06-06 22:02:47.000 157 33348.97 333.22 2351.39 36.83 2011-06-06 22:02:48.000 157 33348.94 333.26 2351.34 36.83 2011-06-06 22:02:49.000 157 33348.93 333.25 2351.38 36.83 2011-06-06 22:02:50.000 157 33348.92 333.25 2351.32 36.83 2011-06-06 22:02:51.000 157 33348.98 333.21 2351.38 36.83 2011-06-06 22:02:52.000 157 33348.86 333.26 2351.39 36.83 2011-06-06 22:02:53.000 157 33348.92 333.26 2351.43 36.83 2011-06-06 22:02:54.000 157 33348.85 333.27 2351.39 36.83 2011-06-06 22:02:55.000 157 33348.89 333.24 2351.35 36.83 2011-06-06 22:02:56.000 157 33348.77 333.23 2351.43 36.83 2011-06-06 22:02:57.000 157 33348.86 333.21 2351.40 36.83 2011-06-06 22:02:58.000 157 33348.82 333.23 2351.47 36.83 2011-06-06 22:02:59.000 157 33348.86 333.22 2351.42 36.83 2011-06-06 22:03:00.000 157 33348.86 333.26 2351.40 36.83 2011-06-06 22:03:01.000 157 33348.83 333.21 2351.33 36.83 2011-06-06 22:03:02.000 157 33348.82 333.24 2351.45 36.83 2011-06-06 22:03:03.000 157 33348.92 333.25 2351.47 36.83 2011-06-06 22:03:04.000 157 33348.85 333.25 2351.35 36.83 2011-06-06 22:03:05.000 157 33348.85 333.22 2351.40 36.83 2011-06-06 22:03:06.000 157 33348.87 333.26 2351.51 36.83 2011-06-06 22:03:07.000 157 33348.82 333.26 2351.48 36.83 2011-06-06 22:03:08.000 157 33348.79 333.26 2351.42 36.83 2011-06-06 22:03:09.000 157 33348.82 333.24 2351.47 36.83 2011-06-06 22:03:10.000 157 33348.75 333.27 2351.39 36.83 2011-06-06 22:03:11.000 157 33348.80 333.26 2351.46 36.83 2011-06-06 22:03:12.000 157 33348.88 333.22 2351.38 36.83 2011-06-06 22:03:13.000 157 33348.79 333.26 2351.48 36.83 2011-06-06 22:03:14.000 157 33348.83 333.28 2351.50 36.83 2011-06-06 22:03:15.000 157 33348.85 333.22 2351.46 36.83 2011-06-06 22:03:16.000 157 33348.98 333.20 2351.36 36.83 2011-06-06 22:03:17.000 157 33348.82 333.24 2351.29 36.83 2011-06-06 22:03:18.000 157 33348.86 333.21 2351.42 36.83 2011-06-06 22:03:19.000 157 33348.86 333.23 2351.43 36.83 2011-06-06 22:03:20.000 157 33348.83 333.24 2351.41 36.83 2011-06-06 22:03:21.000 157 33348.91 333.21 2351.41 36.83 2011-06-06 22:03:22.000 157 33348.92 333.25 2351.36 36.83 2011-06-06 22:03:23.000 157 33348.88 333.25 2351.38 36.83 2011-06-06 22:03:24.000 157 33348.83 333.24 2351.43 36.83 2011-06-06 22:03:25.000 157 33348.92 333.24 2351.38 36.83 2011-06-06 22:03:26.000 157 33348.93 333.22 2351.32 36.83 2011-06-06 22:03:27.000 157 33348.82 333.27 2351.29 36.83 2011-06-06 22:03:28.000 157 33348.93 333.26 2351.34 36.83 2011-06-06 22:03:29.000 157 33348.90 333.28 2351.38 36.83 2011-06-06 22:03:30.000 157 33348.91 333.28 2351.37 36.83 2011-06-06 22:03:31.000 157 33348.86 333.26 2351.47 36.83 2011-06-06 22:03:32.000 157 33348.91 333.31 2351.34 36.83 2011-06-06 22:03:33.000 157 33348.82 333.27 2351.37 36.83 2011-06-06 22:03:34.000 157 33348.85 333.28 2351.43 36.83 2011-06-06 22:03:35.000 157 33348.79 333.27 2351.30 36.83 2011-06-06 22:03:36.000 157 33348.86 333.30 2351.47 36.83 2011-06-06 22:03:37.000 157 33348.80 333.33 2351.39 36.83 2011-06-06 22:03:38.000 157 33348.88 333.25 2351.49 36.83 2011-06-06 22:03:39.000 157 33348.82 333.33 2351.39 36.83 2011-06-06 22:03:40.000 157 33348.83 333.28 2351.39 36.83 2011-06-06 22:03:41.000 157 33348.83 333.27 2351.42 36.83 2011-06-06 22:03:42.000 157 33348.86 333.28 2351.40 36.83 2011-06-06 22:03:43.000 157 33348.86 333.33 2351.45 36.83 2011-06-06 22:03:44.000 157 33348.81 333.28 2351.41 36.83 2011-06-06 22:03:45.000 157 33348.82 333.32 2351.46 36.83 2011-06-06 22:03:46.000 157 33348.81 333.29 2351.45 36.83 2011-06-06 22:03:47.000 157 33348.82 333.29 2351.37 36.83 2011-06-06 22:03:48.000 157 33348.86 333.33 2351.32 36.83 2011-06-06 22:03:49.000 157 33348.81 333.28 2351.45 36.83 2011-06-06 22:03:50.000 157 33348.83 333.32 2351.41 36.83 2011-06-06 22:03:51.000 157 33348.80 333.33 2351.34 36.83 2011-06-06 22:03:52.000 157 33348.86 333.33 2351.36 36.83 2011-06-06 22:03:53.000 157 33348.83 333.33 2351.33 36.83 2011-06-06 22:03:54.000 157 33348.77 333.31 2351.40 36.83 2011-06-06 22:03:55.000 157 33348.86 333.30 2351.36 36.83 2011-06-06 22:03:56.000 157 33348.89 333.32 2351.41 36.83 2011-06-06 22:03:57.000 157 33348.80 333.36 2351.43 36.83 2011-06-06 22:03:58.000 157 33348.80 333.33 2351.41 36.83 2011-06-06 22:03:59.000 157 33348.87 333.32 2351.35 36.83 2011-06-06 22:04:00.000 157 33348.77 333.35 2351.39 36.83 2011-06-06 22:04:01.000 157 33348.87 333.36 2351.42 36.83 2011-06-06 22:04:02.000 157 33348.85 333.35 2351.42 36.83 2011-06-06 22:04:03.000 157 33348.80 333.37 2351.38 36.83 2011-06-06 22:04:04.000 157 33348.88 333.35 2351.42 36.83 2011-06-06 22:04:05.000 157 33348.78 333.36 2351.43 36.83 2011-06-06 22:04:06.000 157 33348.74 333.38 2351.42 36.83 2011-06-06 22:04:07.000 157 33348.78 333.38 2351.36 36.83 2011-06-06 22:04:08.000 157 33348.82 333.38 2351.41 36.83 2011-06-06 22:04:09.000 157 33348.71 333.35 2351.46 36.83 2011-06-06 22:04:10.000 157 33348.79 333.38 2351.43 36.83 2011-06-06 22:04:11.000 157 33348.74 333.38 2351.44 36.83 2011-06-06 22:04:12.000 157 33348.80 333.41 2351.45 36.83 2011-06-06 22:04:13.000 157 33348.82 333.38 2351.38 36.83 2011-06-06 22:04:14.000 157 33348.71 333.36 2351.36 36.83 2011-06-06 22:04:15.000 157 33348.76 333.36 2351.45 36.83 2011-06-06 22:04:16.000 157 33348.76 333.39 2351.45 36.83 2011-06-06 22:04:17.000 157 33348.70 333.39 2351.42 36.83 2011-06-06 22:04:18.000 157 33348.73 333.36 2351.45 36.83 2011-06-06 22:04:19.000 157 33348.68 333.41 2351.42 36.83 2011-06-06 22:04:20.000 157 33348.75 333.38 2351.52 36.83 2011-06-06 22:04:21.000 157 33348.65 333.39 2351.37 36.83 2011-06-06 22:04:22.000 157 33348.72 333.44 2351.45 36.83 2011-06-06 22:04:23.000 157 33348.75 333.43 2351.51 36.83 2011-06-06 22:04:24.000 157 33348.78 333.44 2351.42 36.83 2011-06-06 22:04:25.000 157 33348.70 333.35 2351.49 36.83 2011-06-06 22:04:26.000 157 33348.70 333.39 2351.48 36.83 2011-06-06 22:04:27.000 157 33348.79 333.40 2351.53 36.83 2011-06-06 22:04:28.000 157 33348.68 333.41 2351.51 36.83 2011-06-06 22:04:29.000 157 33348.70 333.43 2351.46 36.83 2011-06-06 22:04:30.000 157 33348.72 333.40 2351.49 36.83 2011-06-06 22:04:31.000 157 33348.75 333.41 2351.49 36.83 2011-06-06 22:04:32.000 157 33348.83 333.38 2351.53 36.83 2011-06-06 22:04:33.000 157 33348.69 333.45 2351.43 36.83 2011-06-06 22:04:34.000 157 33348.76 333.43 2351.38 36.83 2011-06-06 22:04:35.000 157 33348.74 333.41 2351.42 36.83 2011-06-06 22:04:36.000 157 33348.71 333.44 2351.43 36.83 2011-06-06 22:04:37.000 157 33348.70 333.40 2351.46 36.83 2011-06-06 22:04:38.000 157 33348.80 333.45 2351.46 36.83 2011-06-06 22:04:39.000 157 33348.73 333.45 2351.48 36.83 2011-06-06 22:04:40.000 157 33348.80 333.42 2351.41 36.83 2011-06-06 22:04:41.000 157 33348.74 333.39 2351.38 36.83 2011-06-06 22:04:42.000 157 33348.73 333.44 2351.53 36.83 2011-06-06 22:04:43.000 157 33348.76 333.45 2351.42 36.83 2011-06-06 22:04:44.000 157 33348.63 333.48 2351.42 36.83 2011-06-06 22:04:45.000 157 33348.74 333.47 2351.38 36.83 2011-06-06 22:04:46.000 157 33348.60 333.47 2351.46 36.83 2011-06-06 22:04:47.000 157 33348.65 333.47 2351.40 36.83 2011-06-06 22:04:48.000 157 33348.68 333.45 2351.46 36.83 2011-06-06 22:04:49.000 157 33348.73 333.49 2351.46 36.83 2011-06-06 22:04:50.000 157 33348.67 333.48 2351.40 36.83 2011-06-06 22:04:51.000 157 33348.68 333.47 2351.48 36.83 2011-06-06 22:04:52.000 157 33348.64 333.50 2351.44 36.83 2011-06-06 22:04:53.000 157 33348.71 333.50 2351.44 36.83 2011-06-06 22:04:54.000 157 33348.61 333.49 2351.52 36.83 2011-06-06 22:04:55.000 157 33348.65 333.48 2351.52 36.83 2011-06-06 22:04:56.000 157 33348.64 333.53 2351.48 36.83 2011-06-06 22:04:57.000 157 33348.59 333.51 2351.38 36.83 2011-06-06 22:04:58.000 157 33348.72 333.51 2351.46 36.83 2011-06-06 22:04:59.000 157 33348.71 333.52 2351.51 36.83 2011-06-06 22:05:00.000 157 33348.67 333.51 2351.51 36.83 2011-06-06 22:05:01.000 157 33348.65 333.54 2351.48 36.83 2011-06-06 22:05:02.000 157 33348.70 333.52 2351.51 36.83 2011-06-06 22:05:03.000 157 33348.63 333.55 2351.50 36.83 2011-06-06 22:05:04.000 157 33348.73 333.51 2351.38 36.83 2011-06-06 22:05:05.000 157 33348.72 333.54 2351.41 36.83 2011-06-06 22:05:06.000 157 33348.71 333.49 2351.45 36.83 2011-06-06 22:05:07.000 157 33348.61 333.52 2351.50 36.83 2011-06-06 22:05:08.000 157 33348.54 333.56 2351.48 36.83 2011-06-06 22:05:09.000 157 33348.60 333.54 2351.46 36.83 2011-06-06 22:05:10.000 157 33348.64 333.54 2351.52 36.83 2011-06-06 22:05:11.000 157 33348.64 333.53 2351.54 36.83 2011-06-06 22:05:12.000 157 33348.60 333.56 2351.40 36.83 2011-06-06 22:05:13.000 157 33348.60 333.55 2351.50 36.83 2011-06-06 22:05:14.000 157 33348.56 333.56 2351.47 36.83 2011-06-06 22:05:15.000 157 33348.72 333.53 2351.49 36.83 2011-06-06 22:05:16.000 157 33348.57 333.52 2351.49 36.83 2011-06-06 22:05:17.000 157 33348.63 333.51 2351.54 36.83 2011-06-06 22:05:18.000 157 33348.60 333.55 2351.58 36.83 2011-06-06 22:05:19.000 157 33348.67 333.54 2351.46 36.83 2011-06-06 22:05:20.000 157 33348.54 333.56 2351.51 36.83 2011-06-06 22:05:21.000 157 33348.71 333.51 2351.55 36.83 2011-06-06 22:05:22.000 157 33348.56 333.55 2351.52 36.83 2011-06-06 22:05:23.000 157 33348.54 333.54 2351.52 36.83 2011-06-06 22:05:24.000 157 33348.63 333.56 2351.55 36.83 2011-06-06 22:05:25.000 157 33348.60 333.54 2351.50 36.83 2011-06-06 22:05:26.000 157 33348.60 333.56 2351.53 36.83 2011-06-06 22:05:27.000 157 33348.58 333.54 2351.47 36.83 2011-06-06 22:05:28.000 157 33348.61 333.56 2351.59 36.83 2011-06-06 22:05:29.000 157 33348.55 333.58 2351.49 36.83 2011-06-06 22:05:30.000 157 33348.57 333.56 2351.50 36.83 2011-06-06 22:05:31.000 157 33348.65 333.59 2351.54 36.83 2011-06-06 22:05:32.000 157 33348.60 333.54 2351.48 36.83 2011-06-06 22:05:33.000 157 33348.60 333.53 2351.50 36.83 2011-06-06 22:05:34.000 157 33348.55 333.53 2351.53 36.83 2011-06-06 22:05:35.000 157 33348.50 333.54 2351.50 36.83 2011-06-06 22:05:36.000 157 33348.57 333.54 2351.52 36.83 2011-06-06 22:05:37.000 157 33348.60 333.58 2351.49 36.83 2011-06-06 22:05:38.000 157 33348.57 333.53 2351.57 36.83 2011-06-06 22:05:39.000 157 33348.45 333.51 2351.46 36.83 2011-06-06 22:05:40.000 157 33348.70 333.57 2351.45 36.83 2011-06-06 22:05:41.000 157 33348.54 333.54 2351.47 36.83 2011-06-06 22:05:42.000 157 33348.46 333.54 2351.51 36.83 2011-06-06 22:05:43.000 157 33348.58 333.57 2351.41 36.83 2011-06-06 22:05:44.000 157 33348.54 333.56 2351.46 36.83 2011-06-06 22:05:45.000 157 33348.50 333.56 2351.59 36.83 2011-06-06 22:05:46.000 157 33348.52 333.52 2351.50 36.83 2011-06-06 22:05:47.000 157 33348.56 333.51 2351.54 36.83 2011-06-06 22:05:48.000 157 33348.58 333.60 2351.49 36.83 2011-06-06 22:05:49.000 157 33348.47 333.57 2351.51 36.83 2011-06-06 22:05:50.000 157 33348.52 333.55 2351.55 36.83 2011-06-06 22:05:51.000 157 33348.48 333.60 2351.54 36.83 2011-06-06 22:05:52.000 157 33348.49 333.57 2351.47 36.83 2011-06-06 22:05:53.000 157 33348.52 333.59 2351.46 36.83 2011-06-06 22:05:54.000 157 33348.55 333.59 2351.51 36.83 2011-06-06 22:05:55.000 157 33348.49 333.55 2351.59 36.83 2011-06-06 22:05:56.000 157 33348.55 333.57 2351.49 36.83 2011-06-06 22:05:57.000 157 33348.52 333.57 2351.46 36.83 2011-06-06 22:05:58.000 157 33348.55 333.59 2351.52 36.83 2011-06-06 22:05:59.000 157 33348.51 333.59 2351.54 36.83 2011-06-06 22:06:00.000 157 33348.57 333.60 2351.57 36.83 2011-06-06 22:06:01.000 157 33348.62 333.57 2351.49 36.83 2011-06-06 22:06:02.000 157 33348.52 333.58 2351.52 36.83 2011-06-06 22:06:03.000 157 33348.68 333.59 2351.58 36.83 2011-06-06 22:06:04.000 157 33348.39 333.57 2351.45 36.83 2011-06-06 22:06:05.000 157 33348.54 333.58 2351.45 36.83 2011-06-06 22:06:06.000 157 33348.54 333.59 2351.54 36.83 2011-06-06 22:06:07.000 157 33348.54 333.57 2351.61 36.83 2011-06-06 22:06:08.000 157 33348.59 333.63 2351.57 36.83 2011-06-06 22:06:09.000 157 33348.54 333.58 2351.55 36.83 2011-06-06 22:06:10.000 157 33348.54 333.62 2351.58 36.83 2011-06-06 22:06:11.000 157 33348.52 333.62 2351.55 36.83 2011-06-06 22:06:12.000 157 33348.48 333.58 2351.49 36.83 2011-06-06 22:06:13.000 157 33348.58 333.59 2351.59 36.83 2011-06-06 22:06:14.000 157 33348.52 333.58 2351.52 36.83 2011-06-06 22:06:15.000 157 33348.59 333.61 2351.52 36.83 2011-06-06 22:06:16.000 157 33348.51 333.64 2351.55 36.83 2011-06-06 22:06:17.000 157 33348.47 333.60 2351.55 36.83 2011-06-06 22:06:18.000 157 33348.49 333.62 2351.54 36.83 2011-06-06 22:06:19.000 157 33348.52 333.63 2351.55 36.83 2011-06-06 22:06:20.000 157 33348.51 333.61 2351.44 36.83 2011-06-06 22:06:21.000 157 33348.45 333.63 2351.52 36.83 2011-06-06 22:06:22.000 157 33348.46 333.62 2351.54 36.83 2011-06-06 22:06:23.000 157 33348.43 333.60 2351.58 36.83 2011-06-06 22:06:24.000 157 33348.45 333.61 2351.62 36.83 2011-06-06 22:06:25.000 157 33348.48 333.57 2351.57 36.83 2011-06-06 22:06:26.000 157 33348.48 333.60 2351.54 36.83 2011-06-06 22:06:27.000 157 33348.45 333.61 2351.52 36.83 2011-06-06 22:06:28.000 157 33348.42 333.57 2351.46 36.83 2011-06-06 22:06:29.000 157 33348.49 333.55 2351.48 36.83 2011-06-06 22:06:30.000 157 33348.42 333.62 2351.52 36.83 2011-06-06 22:06:31.000 157 33348.38 333.57 2351.49 36.83 2011-06-06 22:06:32.000 157 33348.36 333.58 2351.52 36.83 2011-06-06 22:06:33.000 157 33348.45 333.57 2351.45 36.83 2011-06-06 22:06:34.000 157 33348.45 333.60 2351.58 36.83 2011-06-06 22:06:35.000 157 33348.42 333.61 2351.54 36.83 2011-06-06 22:06:36.000 157 33348.52 333.55 2351.54 36.83 2011-06-06 22:06:37.000 157 33348.41 333.62 2351.53 36.83 2011-06-06 22:06:38.000 157 33348.40 333.59 2351.61 36.83 2011-06-06 22:06:39.000 157 33348.54 333.61 2351.52 36.83 2011-06-06 22:06:40.000 157 33348.49 333.59 2351.57 36.83 2011-06-06 22:06:41.000 157 33348.48 333.58 2351.55 36.83 2011-06-06 22:06:42.000 157 33348.48 333.61 2351.43 36.83 2011-06-06 22:06:43.000 157 33348.45 333.57 2351.57 36.83 2011-06-06 22:06:44.000 157 33348.44 333.56 2351.58 36.83 2011-06-06 22:06:45.000 157 33348.42 333.56 2351.55 36.83 2011-06-06 22:06:46.000 157 33348.44 333.55 2351.54 36.83 2011-06-06 22:06:47.000 157 33348.43 333.56 2351.49 36.83 2011-06-06 22:06:48.000 157 33348.46 333.56 2351.46 36.83 2011-06-06 22:06:49.000 157 33348.50 333.56 2351.53 36.83 2011-06-06 22:06:50.000 157 33348.43 333.54 2351.52 36.83 2011-06-06 22:06:51.000 157 33348.32 333.54 2351.52 36.83 2011-06-06 22:06:52.000 157 33348.50 333.56 2351.50 36.83 2011-06-06 22:06:53.000 157 33348.41 333.57 2351.46 36.83 2011-06-06 22:06:54.000 157 33348.46 333.55 2351.52 36.83 2011-06-06 22:06:55.000 157 33348.52 333.51 2351.56 36.83 2011-06-06 22:06:56.000 157 33348.51 333.54 2351.49 36.83 2011-06-06 22:06:57.000 157 33348.40 333.52 2351.54 36.83 2011-06-06 22:06:58.000 157 33348.40 333.55 2351.41 36.83 2011-06-06 22:06:59.000 157 33348.42 333.55 2351.50 36.83 2011-06-06 22:07:00.000 157 33348.51 333.56 2351.49 36.83 2011-06-06 22:07:01.000 157 33348.36 333.52 2351.59 36.83 2011-06-06 22:07:02.000 157 33348.33 333.51 2351.49 36.83 2011-06-06 22:07:03.000 157 33348.55 333.51 2351.48 36.83 2011-06-06 22:07:04.000 157 33348.43 333.55 2351.51 36.83 2011-06-06 22:07:05.000 157 33348.46 333.55 2351.54 36.83 2011-06-06 22:07:06.000 157 33348.50 333.53 2351.57 36.83 2011-06-06 22:07:07.000 157 33348.39 333.54 2351.49 36.83 2011-06-06 22:07:08.000 157 33348.50 333.54 2351.42 36.83 2011-06-06 22:07:09.000 157 33348.47 333.55 2351.45 36.83 2011-06-06 22:07:10.000 157 33348.43 333.51 2351.51 36.83 2011-06-06 22:07:11.000 157 33348.42 333.52 2351.57 36.83 2011-06-06 22:07:12.000 157 33348.42 333.52 2351.51 36.83 2011-06-06 22:07:13.000 157 33348.48 333.48 2351.51 36.83 2011-06-06 22:07:14.000 157 33348.45 333.54 2351.49 36.83 2011-06-06 22:07:15.000 157 33348.51 333.54 2351.52 36.83 2011-06-06 22:07:16.000 157 33348.51 333.52 2351.51 36.83 2011-06-06 22:07:17.000 157 33348.48 333.51 2351.58 36.83 2011-06-06 22:07:18.000 157 33348.49 333.52 2351.50 36.83 2011-06-06 22:07:19.000 157 33348.48 333.51 2351.55 36.83 2011-06-06 22:07:20.000 157 33348.53 333.52 2351.65 36.83 2011-06-06 22:07:21.000 157 33348.37 333.50 2351.52 36.83 2011-06-06 22:07:22.000 157 33348.47 333.50 2351.50 36.83 2011-06-06 22:07:23.000 157 33348.48 333.47 2351.52 36.83 2011-06-06 22:07:24.000 157 33348.40 333.52 2351.54 36.83 2011-06-06 22:07:25.000 157 33348.47 333.53 2351.46 36.83 2011-06-06 22:07:26.000 157 33348.53 333.48 2351.45 36.83 2011-06-06 22:07:27.000 157 33348.43 333.50 2351.46 36.83 2011-06-06 22:07:28.000 157 33348.41 333.53 2351.46 36.83 2011-06-06 22:07:29.000 157 33348.48 333.51 2351.48 36.83 2011-06-06 22:07:30.000 157 33348.42 333.46 2351.44 36.83 2011-06-06 22:07:31.000 157 33348.40 333.51 2351.51 36.83 2011-06-06 22:07:32.000 157 33348.35 333.53 2351.46 36.83 2011-06-06 22:07:33.000 157 33348.40 333.46 2351.42 36.83 2011-06-06 22:07:34.000 157 33348.43 333.52 2351.47 36.83 2011-06-06 22:07:35.000 157 33348.39 333.50 2351.49 36.83 2011-06-06 22:07:36.000 157 33348.42 333.51 2351.46 36.83 2011-06-06 22:07:37.000 157 33348.40 333.48 2351.45 36.83 2011-06-06 22:07:38.000 157 33348.43 333.48 2351.48 36.83 2011-06-06 22:07:39.000 157 33348.40 333.49 2351.48 36.83 2011-06-06 22:07:40.000 157 33348.36 333.50 2351.42 36.83 2011-06-06 22:07:41.000 157 33348.35 333.51 2351.48 36.83 2011-06-06 22:07:42.000 157 33348.41 333.50 2351.38 36.83 2011-06-06 22:07:43.000 157 33348.36 333.50 2351.43 36.83 2011-06-06 22:07:44.000 157 33348.32 333.46 2351.52 36.83 2011-06-06 22:07:45.000 157 33348.27 333.46 2351.45 36.83 2011-06-06 22:07:46.000 157 33348.40 333.46 2351.47 36.83 2011-06-06 22:07:47.000 157 33348.34 333.43 2351.42 36.83 2011-06-06 22:07:48.000 157 33348.36 333.42 2351.46 36.83 2011-06-06 22:07:49.000 157 33348.38 333.44 2351.39 36.83 2011-06-06 22:07:50.000 157 33348.29 333.45 2351.49 36.83 2011-06-06 22:07:51.000 157 33348.29 333.46 2351.46 36.83 2011-06-06 22:07:52.000 157 33348.34 333.44 2351.47 36.83 2011-06-06 22:07:53.000 157 33348.25 333.44 2351.48 36.83 2011-06-06 22:07:54.000 157 33348.38 333.44 2351.49 36.83 2011-06-06 22:07:55.000 157 33348.33 333.45 2351.43 36.83 2011-06-06 22:07:56.000 157 33348.26 333.45 2351.48 36.83 2011-06-06 22:07:57.000 157 33348.30 333.44 2351.46 36.83 2011-06-06 22:07:58.000 157 33348.27 333.44 2351.44 36.83 2011-06-06 22:07:59.000 157 33348.31 333.39 2351.39 36.83 2011-06-06 22:08:00.000 157 33348.25 333.42 2351.50 36.83 2011-06-06 22:08:01.000 157 33348.26 333.43 2351.51 36.83 2011-06-06 22:08:02.000 157 33348.40 333.39 2351.51 36.83 2011-06-06 22:08:03.000 157 33348.28 333.43 2351.42 36.83 2011-06-06 22:08:04.000 157 33348.38 333.39 2351.54 36.83 2011-06-06 22:08:05.000 157 33348.20 333.40 2351.48 36.83 2011-06-06 22:08:06.000 157 33348.20 333.41 2351.51 36.83 2011-06-06 22:08:07.000 157 33348.30 333.39 2351.48 36.83 2011-06-06 22:08:08.000 157 33348.30 333.43 2351.49 36.83 2011-06-06 22:08:09.000 157 33348.32 333.40 2351.47 36.83 2011-06-06 22:08:10.000 157 33348.29 333.41 2351.55 36.83 2011-06-06 22:08:11.000 157 33348.32 333.37 2351.51 36.83 2011-06-06 22:08:12.000 157 33348.33 333.37 2351.43 36.83 2011-06-06 22:08:13.000 157 33348.29 333.41 2351.42 36.83 2011-06-06 22:08:14.000 157 33348.25 333.42 2351.44 36.83 2011-06-06 22:08:15.000 157 33348.40 333.40 2351.45 36.83 2011-06-06 22:08:16.000 157 33348.29 333.38 2351.34 36.83 2011-06-06 22:08:17.000 157 33348.29 333.38 2351.42 36.83 2011-06-06 22:08:18.000 157 33348.27 333.40 2351.46 36.83 2011-06-06 22:08:19.000 157 33348.34 333.41 2351.49 36.83 2011-06-06 22:08:20.000 157 33348.38 333.42 2351.40 36.83 2011-06-06 22:08:21.000 157 33348.28 333.38 2351.48 36.83 2011-06-06 22:08:22.000 157 33348.32 333.38 2351.43 36.83 2011-06-06 22:08:23.000 157 33348.35 333.40 2351.47 36.83 2011-06-06 22:08:24.000 157 33348.36 333.43 2351.43 36.83 2011-06-06 22:08:25.000 157 33348.33 333.41 2351.36 36.83 2011-06-06 22:08:26.000 157 33348.39 333.38 2351.43 36.83 2011-06-06 22:08:27.000 157 33348.30 333.40 2351.42 36.83 2011-06-06 22:08:28.000 157 33348.44 333.41 2351.57 36.83 2011-06-06 22:08:29.000 157 33348.32 333.40 2351.49 36.83 2011-06-06 22:08:30.000 157 33348.27 333.44 2351.39 36.83 2011-06-06 22:08:31.000 157 33348.33 333.40 2351.39 36.83 2011-06-06 22:08:32.000 157 33348.27 333.41 2351.45 36.83 2011-06-06 22:08:33.000 157 33348.30 333.39 2351.49 36.83 2011-06-06 22:08:34.000 157 33348.38 333.35 2351.48 36.83 2011-06-06 22:08:35.000 157 33348.32 333.38 2351.42 36.83 2011-06-06 22:08:36.000 157 33348.34 333.36 2351.49 36.83 2011-06-06 22:08:37.000 157 33348.35 333.41 2351.52 36.83 2011-06-06 22:08:38.000 157 33348.28 333.36 2351.40 36.83 2011-06-06 22:08:39.000 157 33348.33 333.37 2351.45 36.83 2011-06-06 22:08:40.000 157 33348.43 333.40 2351.47 36.83 2011-06-06 22:08:41.000 157 33348.35 333.37 2351.47 36.83 2011-06-06 22:08:42.000 157 33348.34 333.40 2351.43 36.83 2011-06-06 22:08:43.000 157 33348.37 333.44 2351.43 36.83 2011-06-06 22:08:44.000 157 33348.48 333.41 2351.39 36.83 2011-06-06 22:08:45.000 157 33348.37 333.43 2351.36 36.83 2011-06-06 22:08:46.000 157 33348.27 333.41 2351.44 36.83 2011-06-06 22:08:47.000 157 33348.39 333.38 2351.41 36.83 2011-06-06 22:08:48.000 157 33348.47 333.40 2351.45 36.83 2011-06-06 22:08:49.000 157 33348.37 333.41 2351.39 36.83 2011-06-06 22:08:50.000 157 33348.43 333.40 2351.43 36.83 2011-06-06 22:08:51.000 157 33348.46 333.40 2351.37 36.83 2011-06-06 22:08:52.000 157 33348.38 333.41 2351.48 36.83 2011-06-06 22:08:53.000 157 33348.38 333.40 2351.42 36.83 2011-06-06 22:08:54.000 157 33348.42 333.36 2351.46 36.83 2011-06-06 22:08:55.000 157 33348.45 333.43 2351.43 36.83 2011-06-06 22:08:56.000 157 33348.42 333.39 2351.38 36.83 2011-06-06 22:08:57.000 157 33348.40 333.42 2351.38 36.83 2011-06-06 22:08:58.000 157 33348.40 333.37 2351.41 36.83 2011-06-06 22:08:59.000 157 33348.43 333.37 2351.39 36.83 2011-06-06 22:09:00.000 157 33348.39 333.45 2351.45 36.83 2011-06-06 22:09:01.000 157 33348.38 333.34 2351.41 36.83 2011-06-06 22:09:02.000 157 33348.35 333.37 2351.41 36.83 2011-06-06 22:09:03.000 157 33348.28 333.42 2351.42 36.83 2011-06-06 22:09:04.000 157 33348.43 333.39 2351.40 36.83 2011-06-06 22:09:05.000 157 33348.36 333.40 2351.34 36.83 2011-06-06 22:09:06.000 157 33348.41 333.36 2351.38 36.83 2011-06-06 22:09:07.000 157 33348.34 333.33 2351.33 36.83 2011-06-06 22:09:08.000 157 33348.33 333.38 2351.43 36.83 2011-06-06 22:09:09.000 157 33348.44 333.41 2351.43 36.83 2011-06-06 22:09:10.000 157 33348.30 333.40 2351.44 36.83 2011-06-06 22:09:11.000 157 33348.29 333.40 2351.46 36.83 2011-06-06 22:09:12.000 157 33348.30 333.39 2351.48 36.83 2011-06-06 22:09:13.000 157 33348.35 333.37 2351.33 36.83 2011-06-06 22:09:14.000 157 33348.23 333.38 2351.46 36.83 2011-06-06 22:09:15.000 157 33348.30 333.38 2351.31 36.83 2011-06-06 22:09:16.000 157 33348.27 333.38 2351.40 36.83 2011-06-06 22:09:17.000 157 33348.35 333.39 2351.37 36.83 2011-06-06 22:09:18.000 157 33348.24 333.38 2351.42 36.83 2011-06-06 22:09:19.000 157 33348.30 333.34 2351.43 36.83 2011-06-06 22:09:20.000 157 33348.26 333.40 2351.41 36.83 2011-06-06 22:09:21.000 157 33348.17 333.39 2351.52 36.83 2011-06-06 22:09:22.000 157 33348.29 333.37 2351.49 36.83 2011-06-06 22:09:23.000 157 33348.23 333.36 2351.43 36.83 2011-06-06 22:09:24.000 157 33348.27 333.41 2351.43 36.83 2011-06-06 22:09:25.000 157 33348.24 333.35 2351.41 36.83 2011-06-06 22:09:26.000 157 33348.23 333.42 2351.43 36.83 2011-06-06 22:09:27.000 157 33348.27 333.41 2351.42 36.83 2011-06-06 22:09:28.000 157 33348.28 333.45 2351.41 36.83 2011-06-06 22:09:29.000 157 33348.17 333.40 2351.40 36.83 2011-06-06 22:09:30.000 157 33348.28 333.41 2351.41 36.83 2011-06-06 22:09:31.000 157 33348.23 333.42 2351.32 36.83 2011-06-06 22:09:32.000 157 33348.19 333.38 2351.49 36.83 2011-06-06 22:09:33.000 157 33348.21 333.36 2351.49 36.83 2011-06-06 22:09:34.000 157 33348.29 333.38 2351.49 36.83 2011-06-06 22:09:35.000 157 33348.17 333.36 2351.40 36.83 2011-06-06 22:09:36.000 157 33348.23 333.38 2351.39 36.83 2011-06-06 22:09:37.000 157 33348.29 333.43 2351.46 36.83 2011-06-06 22:09:38.000 157 33348.21 333.34 2351.46 36.83 2011-06-06 22:09:39.000 157 33348.21 333.35 2351.42 36.83 2011-06-06 22:09:40.000 157 33348.27 333.39 2351.44 36.83 2011-06-06 22:09:41.000 157 33348.23 333.37 2351.45 36.83 2011-06-06 22:09:42.000 157 33348.29 333.39 2351.50 36.83 2011-06-06 22:09:43.000 157 33348.17 333.37 2351.49 36.83 2011-06-06 22:09:44.000 157 33348.20 333.35 2351.42 36.83 2011-06-06 22:09:45.000 157 33348.25 333.40 2351.42 36.83 2011-06-06 22:09:46.000 157 33348.20 333.42 2351.42 36.83 2011-06-06 22:09:47.000 157 33348.15 333.40 2351.35 36.83 2011-06-06 22:09:48.000 157 33348.23 333.36 2351.42 36.83 2011-06-06 22:09:49.000 157 33348.21 333.38 2351.44 36.83 2011-06-06 22:09:50.000 157 33348.15 333.36 2351.44 36.83 2011-06-06 22:09:51.000 157 33348.28 333.40 2351.39 36.83 2011-06-06 22:09:52.000 157 33348.36 333.35 2351.41 36.83 2011-06-06 22:09:53.000 157 33348.18 333.37 2351.36 36.83 2011-06-06 22:09:54.000 157 33348.27 333.39 2351.41 36.83 2011-06-06 22:09:55.000 157 33348.32 333.38 2351.43 36.83 2011-06-06 22:09:56.000 157 33348.15 333.38 2351.32 36.83 2011-06-06 22:09:57.000 157 33348.27 333.42 2351.42 36.83 2011-06-06 22:09:58.000 157 33348.26 333.39 2351.48 36.83 2011-06-06 22:09:59.000 157 33348.20 333.40 2351.45 36.83 2011-06-06 22:10:00.000 157 33348.23 333.37 2351.46 36.83 2011-06-06 22:10:01.000 157 33348.28 333.42 2351.41 36.83 2011-06-06 22:10:02.000 157 33348.30 333.40 2351.45 36.84 2011-06-06 22:10:03.000 157 33348.27 333.40 2351.43 36.83 2011-06-06 22:10:04.000 157 33348.33 333.41 2351.43 36.83 2011-06-06 22:10:05.000 157 33348.32 333.40 2351.42 36.84 2011-06-06 22:10:06.000 157 33348.35 333.38 2351.39 36.83 2011-06-06 22:10:07.000 157 33348.33 333.41 2351.39 36.84 2011-06-06 22:10:08.000 157 33348.33 333.41 2351.34 36.84 2011-06-06 22:10:09.000 157 33348.27 333.38 2351.41 36.83 2011-06-06 22:10:10.000 157 33348.28 333.41 2351.44 36.84 2011-06-06 22:10:11.000 157 33348.29 333.39 2351.43 36.84 2011-06-06 22:10:12.000 157 33348.24 333.44 2351.47 36.83 2011-06-06 22:10:13.000 157 33348.36 333.39 2351.41 36.84 2011-06-06 22:10:14.000 157 33348.39 333.40 2351.45 36.84 2011-06-06 22:10:15.000 157 33348.36 333.40 2351.46 36.84 2011-06-06 22:10:16.000 157 33348.33 333.38 2351.44 36.83 2011-06-06 22:10:17.000 157 33348.27 333.40 2351.38 36.83 2011-06-06 22:10:18.000 157 33348.34 333.43 2351.41 36.84 2011-06-06 22:10:19.000 157 33348.33 333.44 2351.37 36.83 2011-06-06 22:10:20.000 157 33348.30 333.33 2351.40 36.84 2011-06-06 22:10:21.000 157 33348.20 333.44 2351.39 36.83 2011-06-06 22:10:22.000 157 33348.14 333.41 2351.40 36.84 2011-06-06 22:10:23.000 157 33348.30 333.42 2351.34 36.84 2011-06-06 22:10:24.000 157 33348.29 333.45 2351.45 36.83 2011-06-06 22:10:25.000 157 33348.27 333.40 2351.39 36.84 2011-06-06 22:10:26.000 157 33348.23 333.45 2351.41 36.84 2011-06-06 22:10:27.000 157 33348.32 333.41 2351.45 36.84 2011-06-06 22:10:28.000 157 33348.27 333.41 2351.36 36.84 2011-06-06 22:10:29.000 157 33348.27 333.39 2351.43 36.84 2011-06-06 22:10:30.000 157 33348.30 333.46 2351.49 36.83 2011-06-06 22:10:31.000 157 33348.31 333.40 2351.43 36.83 2011-06-06 22:10:32.000 157 33348.29 333.47 2351.41 36.84 2011-06-06 22:10:33.000 157 33348.23 333.41 2351.38 36.84 2011-06-06 22:10:34.000 157 33348.19 333.44 2351.39 36.84 2011-06-06 22:10:35.000 157 33348.21 333.44 2351.42 36.83 2011-06-06 22:10:36.000 157 33348.22 333.42 2351.38 36.83 2011-06-06 22:10:37.000 157 33348.30 333.45 2351.48 36.83 2011-06-06 22:10:38.000 157 33348.27 333.39 2351.46 36.83 2011-06-06 22:10:39.000 157 33348.30 333.46 2351.51 36.83 2011-06-06 22:10:40.000 157 33348.20 333.42 2351.45 36.83 2011-06-06 22:10:41.000 157 33348.27 333.44 2351.47 36.84 2011-06-06 22:10:42.000 157 33348.27 333.42 2351.37 36.83 2011-06-06 22:10:43.000 157 33348.32 333.41 2351.34 36.84 2011-06-06 22:10:44.000 157 33348.29 333.45 2351.44 36.83 2011-06-06 22:10:45.000 157 33348.33 333.40 2351.47 36.84 2011-06-06 22:10:46.000 157 33348.15 333.46 2351.41 36.83 2011-06-06 22:10:47.000 157 33348.10 333.44 2351.39 36.83 2011-06-06 22:10:48.000 157 33348.16 333.44 2351.43 36.83 2011-06-06 22:10:49.000 157 33348.23 333.45 2351.36 36.83 2011-06-06 22:10:50.000 157 33348.21 333.44 2351.38 36.84 2011-06-06 22:10:51.000 157 33348.15 333.43 2351.42 36.84 2011-06-06 22:10:52.000 157 33348.22 333.47 2351.29 36.84 2011-06-06 22:10:53.000 157 33348.16 333.46 2351.31 36.84 2011-06-06 22:10:54.000 157 33348.23 333.44 2351.45 36.84 2011-06-06 22:10:55.000 157 33348.24 333.46 2351.44 36.83 2011-06-06 22:10:56.000 157 33348.16 333.43 2351.38 36.84 2011-06-06 22:10:57.000 157 33348.18 333.42 2351.41 36.83 2011-06-06 22:10:58.000 157 33348.15 333.47 2351.42 36.83 2011-06-06 22:10:59.000 157 33348.13 333.43 2351.43 36.83 2011-06-06 22:11:00.000 157 33348.20 333.45 2351.42 36.83 2011-06-06 22:11:01.000 157 33348.15 333.43 2351.45 36.84 2011-06-06 22:11:02.000 157 33348.24 333.39 2351.48 36.83 2011-06-06 22:11:03.000 157 33348.14 333.46 2351.49 36.83 2011-06-06 22:11:04.000 157 33348.23 333.39 2351.48 36.84 2011-06-06 22:11:05.000 157 33348.12 333.39 2351.51 36.84 2011-06-06 22:11:06.000 157 33348.25 333.44 2351.43 36.84 2011-06-06 22:11:07.000 157 33348.24 333.42 2351.45 36.83 2011-06-06 22:11:08.000 157 33348.17 333.40 2351.40 36.83 2011-06-06 22:11:09.000 157 33348.09 333.37 2351.54 36.83 2011-06-06 22:11:10.000 157 33348.21 333.43 2351.41 36.83 2011-06-06 22:11:11.000 157 33348.15 333.43 2351.42 36.84 2011-06-06 22:11:12.000 157 33348.17 333.45 2351.42 36.84 2011-06-06 22:11:13.000 157 33348.23 333.41 2351.43 36.84 2011-06-06 22:11:14.000 157 33348.19 333.43 2351.39 36.84 2011-06-06 22:11:15.000 157 33348.27 333.39 2351.41 36.83 2011-06-06 22:11:16.000 157 33348.21 333.40 2351.37 36.84 2011-06-06 22:11:17.000 157 33348.21 333.41 2351.40 36.84 2011-06-06 22:11:18.000 157 33348.11 333.40 2351.50 36.84 2011-06-06 22:11:19.000 157 33348.17 333.37 2351.53 36.84 2011-06-06 22:11:20.000 157 33348.18 333.43 2351.41 36.84 2011-06-06 22:11:21.000 157 33348.17 333.46 2351.44 36.84 2011-06-06 22:11:22.000 157 33348.17 333.45 2351.48 36.84 2011-06-06 22:11:23.000 157 33348.07 333.42 2351.44 36.84 2011-06-06 22:11:24.000 157 33348.15 333.39 2351.41 36.84 2011-06-06 22:11:25.000 157 33348.18 333.39 2351.38 36.84 2011-06-06 22:11:26.000 157 33348.15 333.39 2351.36 36.84 2011-06-06 22:11:27.000 157 33348.16 333.39 2351.38 36.84 2011-06-06 22:11:28.000 157 33348.17 333.41 2351.39 36.84 2011-06-06 22:11:29.000 157 33348.05 333.41 2351.43 36.84 2011-06-06 22:11:30.000 157 33348.16 333.42 2351.42 36.84 2011-06-06 22:11:31.000 157 33348.19 333.39 2351.46 36.84 2011-06-06 22:11:32.000 157 33348.05 333.38 2351.47 36.84 2011-06-06 22:11:33.000 157 33348.20 333.42 2351.51 36.84 2011-06-06 22:11:34.000 157 33348.19 333.41 2351.43 36.84 2011-06-06 22:11:35.000 157 33348.18 333.39 2351.40 36.84 2011-06-06 22:11:36.000 157 33348.10 333.42 2351.47 36.84 2011-06-06 22:11:37.000 157 33348.18 333.40 2351.40 36.84 2011-06-06 22:11:38.000 157 33348.15 333.35 2351.46 36.84 2011-06-06 22:11:39.000 157 33348.17 333.40 2351.48 36.84 2011-06-06 22:11:40.000 157 33348.21 333.42 2351.44 36.84 2011-06-06 22:11:41.000 157 33348.15 333.42 2351.45 36.84 2011-06-06 22:11:42.000 157 33348.20 333.44 2351.41 36.84 2011-06-06 22:11:43.000 157 33348.19 333.43 2351.46 36.84 2011-06-06 22:11:44.000 157 33348.12 333.44 2351.38 36.84 2011-06-06 22:11:45.000 157 33348.18 333.45 2351.38 36.84 2011-06-06 22:11:46.000 157 33348.17 333.41 2351.41 36.84 2011-06-06 22:11:47.000 157 33348.14 333.38 2351.43 36.84 2011-06-06 22:11:48.000 157 33348.17 333.42 2351.41 36.84 2011-06-06 22:11:49.000 157 33348.20 333.43 2351.46 36.84 2011-06-06 22:11:50.000 157 33348.23 333.42 2351.42 36.84 2011-06-06 22:11:51.000 157 33348.18 333.39 2351.43 36.84 2011-06-06 22:11:52.000 157 33348.20 333.42 2351.43 36.84 2011-06-06 22:11:53.000 157 33348.13 333.42 2351.42 36.84 2011-06-06 22:11:54.000 157 33348.14 333.40 2351.43 36.84 2011-06-06 22:11:55.000 157 33348.23 333.39 2351.40 36.84 2011-06-06 22:11:56.000 157 33348.17 333.44 2351.45 36.84 2011-06-06 22:11:57.000 157 33348.18 333.43 2351.46 36.84 2011-06-06 22:11:58.000 157 33348.27 333.42 2351.36 36.84 2011-06-06 22:11:59.000 157 33348.17 333.38 2351.38 36.84 2011-06-06 22:12:00.000 157 33348.17 333.44 2351.42 36.84 2011-06-06 22:12:01.000 157 33348.23 333.43 2351.42 36.84 2011-06-06 22:12:02.000 157 33348.24 333.38 2351.46 36.84 2011-06-06 22:12:03.000 157 33348.15 333.42 2351.41 36.84 2011-06-06 22:12:04.000 157 33348.15 333.44 2351.36 36.84 2011-06-06 22:12:05.000 157 33348.15 333.44 2351.38 36.84 2011-06-06 22:12:06.000 157 33348.23 333.41 2351.42 36.84 2011-06-06 22:12:07.000 157 33348.14 333.45 2351.33 36.84 2011-06-06 22:12:08.000 157 33348.07 333.48 2351.36 36.84 2011-06-06 22:12:09.000 157 33348.23 333.44 2351.41 36.84 2011-06-06 22:12:10.000 157 33348.19 333.45 2351.41 36.84 2011-06-06 22:12:11.000 157 33348.19 333.45 2351.41 36.84 2011-06-06 22:12:12.000 157 33348.11 333.44 2351.33 36.84 2011-06-06 22:12:13.000 157 33348.15 333.44 2351.43 36.84 2011-06-06 22:12:14.000 157 33348.14 333.44 2351.40 36.84 2011-06-06 22:12:15.000 157 33348.24 333.51 2351.37 36.84 2011-06-06 22:12:16.000 157 33348.11 333.47 2351.36 36.84 2011-06-06 22:12:17.000 157 33348.20 333.43 2351.40 36.84 2011-06-06 22:12:18.000 157 33348.16 333.48 2351.32 36.84 2011-06-06 22:12:19.000 157 33348.17 333.45 2351.36 36.84 2011-06-06 22:12:20.000 157 33348.13 333.44 2351.36 36.84 2011-06-06 22:12:21.000 157 33348.16 333.46 2351.37 36.84 2011-06-06 22:12:22.000 157 33348.18 333.49 2351.41 36.84 2011-06-06 22:12:23.000 157 33348.12 333.50 2351.37 36.84 2011-06-06 22:12:24.000 157 33348.17 333.50 2351.39 36.84 2011-06-06 22:12:25.000 157 33348.20 333.48 2351.39 36.84 2011-06-06 22:12:26.000 157 33348.18 333.46 2351.33 36.84 2011-06-06 22:12:27.000 157 33348.21 333.50 2351.39 36.84 2011-06-06 22:12:28.000 157 33348.15 333.52 2351.45 36.84 2011-06-06 22:12:29.000 157 33348.17 333.52 2351.42 36.84 2011-06-06 22:12:30.000 157 33348.17 333.48 2351.38 36.84 2011-06-06 22:12:31.000 157 33348.12 333.52 2351.43 36.84 2011-06-06 22:12:32.000 157 33348.08 333.50 2351.42 36.84 2011-06-06 22:12:33.000 157 33348.20 333.46 2351.42 36.84 2011-06-06 22:12:34.000 157 33348.10 333.49 2351.42 36.84 2011-06-06 22:12:35.000 157 33348.20 333.47 2351.42 36.84 2011-06-06 22:12:36.000 157 33348.12 333.50 2351.33 36.84 2011-06-06 22:12:37.000 157 33348.12 333.45 2351.41 36.84 2011-06-06 22:12:38.000 157 33348.20 333.47 2351.31 36.84 2011-06-06 22:12:39.000 157 33348.26 333.44 2351.38 36.84 2011-06-06 22:12:40.000 157 33348.21 333.51 2351.28 36.84 2011-06-06 22:12:41.000 157 33348.21 333.47 2351.33 36.84 2011-06-06 22:12:42.000 157 33348.21 333.49 2351.34 36.84 2011-06-06 22:12:43.000 157 33348.12 333.46 2351.38 36.84 2011-06-06 22:12:44.000 157 33348.18 333.48 2351.36 36.84 2011-06-06 22:12:45.000 157 33348.26 333.48 2351.42 36.84 2011-06-06 22:12:46.000 157 33348.13 333.49 2351.36 36.84 2011-06-06 22:12:47.000 157 33348.14 333.47 2351.38 36.84 2011-06-06 22:12:48.000 157 33348.17 333.47 2351.39 36.84 2011-06-06 22:12:49.000 157 33348.16 333.49 2351.42 36.84 2011-06-06 22:12:50.000 157 33348.23 333.50 2351.36 36.84 2011-06-06 22:12:51.000 157 33348.10 333.47 2351.42 36.84 2011-06-06 22:12:52.000 157 33348.24 333.50 2351.39 36.84 2011-06-06 22:12:53.000 157 33348.10 333.51 2351.38 36.84 2011-06-06 22:12:54.000 157 33348.08 333.46 2351.34 36.84 2011-06-06 22:12:55.000 157 33348.14 333.48 2351.45 36.84 2011-06-06 22:12:56.000 157 33348.10 333.48 2351.36 36.84 2011-06-06 22:12:57.000 157 33348.13 333.49 2351.39 36.84 2011-06-06 22:12:58.000 157 33348.08 333.46 2351.41 36.84 2011-06-06 22:12:59.000 157 33348.08 333.46 2351.40 36.84 2011-06-06 22:13:00.000 157 33348.16 333.53 2351.34 36.84 2011-06-06 22:13:01.000 157 33348.10 333.51 2351.42 36.84 2011-06-06 22:13:02.000 157 33348.02 333.52 2351.39 36.84 2011-06-06 22:13:03.000 157 33348.13 333.54 2351.39 36.84 2011-06-06 22:13:04.000 157 33348.07 333.53 2351.41 36.84 2011-06-06 22:13:05.000 157 33348.05 333.54 2351.34 36.84 2011-06-06 22:13:06.000 157 33348.09 333.50 2351.46 36.84 2011-06-06 22:13:07.000 157 33348.11 333.53 2351.45 36.84 2011-06-06 22:13:08.000 157 33348.12 333.49 2351.45 36.84 2011-06-06 22:13:09.000 157 33348.12 333.50 2351.37 36.84 2011-06-06 22:13:10.000 157 33348.01 333.55 2351.48 36.84 2011-06-06 22:13:11.000 157 33348.01 333.53 2351.46 36.84 2011-06-06 22:13:12.000 157 33348.06 333.51 2351.36 36.84 2011-06-06 22:13:13.000 157 33347.96 333.49 2351.46 36.84 2011-06-06 22:13:14.000 157 33347.95 333.54 2351.30 36.84 2011-06-06 22:13:15.000 157 33348.03 333.51 2351.38 36.84 2011-06-06 22:13:16.000 157 33347.96 333.51 2351.41 36.84 2011-06-06 22:13:17.000 157 33347.96 333.54 2351.46 36.84 2011-06-06 22:13:18.000 157 33348.01 333.55 2351.42 36.84 2011-06-06 22:13:19.000 157 33347.95 333.52 2351.37 36.84 2011-06-06 22:13:20.000 157 33347.98 333.52 2351.39 36.84 2011-06-06 22:13:21.000 157 33348.11 333.54 2351.46 36.84 2011-06-06 22:13:22.000 157 33347.99 333.52 2351.51 36.84 2011-06-06 22:13:23.000 157 33347.96 333.49 2351.43 36.84 2011-06-06 22:13:24.000 157 33347.99 333.52 2351.41 36.84 2011-06-06 22:13:25.000 157 33347.94 333.53 2351.39 36.84 2011-06-06 22:13:26.000 157 33347.93 333.50 2351.37 36.84 2011-06-06 22:13:27.000 157 33348.06 333.51 2351.41 36.84 2011-06-06 22:13:28.000 157 33348.00 333.53 2351.42 36.84 2011-06-06 22:13:29.000 157 33347.98 333.51 2351.40 36.84 2011-06-06 22:13:30.000 157 33348.02 333.54 2351.38 36.84 2011-06-06 22:13:31.000 157 33348.10 333.52 2351.47 36.84 2011-06-06 22:13:32.000 157 33348.04 333.52 2351.40 36.84 2011-06-06 22:13:33.000 157 33348.06 333.53 2351.30 36.84 2011-06-06 22:13:34.000 157 33348.14 333.47 2351.34 36.84 2011-06-06 22:13:35.000 157 33348.04 333.50 2351.39 36.84 2011-06-06 22:13:36.000 157 33348.04 333.53 2351.41 36.84 2011-06-06 22:13:37.000 157 33348.08 333.53 2351.46 36.84 2011-06-06 22:13:38.000 157 33348.18 333.56 2351.27 36.84 2011-06-06 22:13:39.000 157 33348.02 333.50 2351.38 36.84 2011-06-06 22:13:40.000 157 33348.00 333.54 2351.41 36.84 2011-06-06 22:13:41.000 157 33347.99 333.55 2351.43 36.84 2011-06-06 22:13:42.000 157 33348.10 333.52 2351.41 36.84 2011-06-06 22:13:43.000 157 33348.02 333.57 2351.42 36.84 2011-06-06 22:13:44.000 157 33348.08 333.57 2351.44 36.84 2011-06-06 22:13:45.000 157 33348.08 333.60 2351.46 36.84 2011-06-06 22:13:46.000 157 33348.04 333.58 2351.45 36.84 2011-06-06 22:13:47.000 157 33348.03 333.53 2351.41 36.84 2011-06-06 22:13:48.000 157 33348.09 333.54 2351.36 36.84 2011-06-06 22:13:49.000 157 33348.11 333.57 2351.35 36.84 2011-06-06 22:13:50.000 157 33348.15 333.61 2351.34 36.84 2011-06-06 22:13:51.000 157 33348.01 333.51 2351.31 36.84 2011-06-06 22:13:52.000 157 33348.18 333.62 2351.34 36.84 2011-06-06 22:13:53.000 157 33348.20 333.55 2351.37 36.84 2011-06-06 22:13:54.000 157 33348.14 333.55 2351.34 36.84 2011-06-06 22:13:55.000 157 33348.10 333.57 2351.34 36.84 2011-06-06 22:13:56.000 157 33348.15 333.58 2351.41 36.84 2011-06-06 22:13:57.000 157 33348.11 333.53 2351.37 36.84 2011-06-06 22:13:58.000 157 33348.19 333.50 2351.34 36.84 2011-06-06 22:13:59.000 157 33348.18 333.53 2351.38 36.84 2011-06-06 22:14:00.000 157 33348.21 333.55 2351.31 36.84 2011-06-06 22:14:01.000 157 33348.20 333.58 2351.41 36.84 2011-06-06 22:14:02.000 157 33348.14 333.55 2351.39 36.84 2011-06-06 22:14:03.000 157 33348.12 333.59 2351.25 36.84 2011-06-06 22:14:04.000 157 33348.19 333.55 2351.37 36.84 2011-06-06 22:14:05.000 157 33348.01 333.57 2351.33 36.84 2011-06-06 22:14:06.000 157 33348.11 333.54 2351.29 36.84 2011-06-06 22:14:07.000 157 33348.18 333.59 2351.38 36.84 2011-06-06 22:14:08.000 157 33348.18 333.53 2351.30 36.84 2011-06-06 22:14:09.000 157 33348.17 333.57 2351.24 36.84 2011-06-06 22:14:10.000 157 33348.15 333.59 2351.30 36.84 2011-06-06 22:14:11.000 157 33348.18 333.57 2351.33 36.84 2011-06-06 22:14:12.000 157 33348.12 333.54 2351.30 36.84 2011-06-06 22:14:13.000 157 33348.12 333.58 2351.40 36.84 2011-06-06 22:14:14.000 157 33348.11 333.52 2351.36 36.84 2011-06-06 22:14:15.000 157 33348.10 333.53 2351.32 36.84 2011-06-06 22:14:16.000 157 33348.10 333.55 2351.41 36.84 2011-06-06 22:14:17.000 157 33348.09 333.57 2351.30 36.84 2011-06-06 22:14:18.000 157 33348.07 333.59 2351.34 36.84 2011-06-06 22:14:19.000 157 33348.15 333.61 2351.32 36.84 2011-06-06 22:14:20.000 157 33348.07 333.55 2351.31 36.84 2011-06-06 22:14:21.000 157 33348.00 333.53 2351.32 36.84 2011-06-06 22:14:22.000 157 33348.07 333.54 2351.34 36.84 2011-06-06 22:14:23.000 157 33348.01 333.52 2351.41 36.84 2011-06-06 22:14:24.000 157 33348.03 333.55 2351.34 36.84 2011-06-06 22:14:25.000 157 33348.06 333.58 2351.36 36.84 2011-06-06 22:14:26.000 157 33348.04 333.55 2351.42 36.84 2011-06-06 22:14:27.000 157 33348.01 333.57 2351.38 36.84 2011-06-06 22:14:28.000 157 33348.08 333.54 2351.28 36.84 2011-06-06 22:14:29.000 157 33347.99 333.53 2351.35 36.84 2011-06-06 22:14:30.000 157 33348.05 333.50 2351.33 36.84 2011-06-06 22:14:31.000 157 33348.02 333.52 2351.41 36.84 2011-06-06 22:14:32.000 157 33348.04 333.52 2351.40 36.84 2011-06-06 22:14:33.000 157 33347.95 333.53 2351.37 36.84 2011-06-06 22:14:34.000 157 33348.06 333.51 2351.43 36.84 2011-06-06 22:14:35.000 157 33348.02 333.58 2351.29 36.84 2011-06-06 22:14:36.000 157 33348.05 333.56 2351.31 36.84 2011-06-06 22:14:37.000 157 33347.97 333.54 2351.38 36.84 2011-06-06 22:14:38.000 157 33348.02 333.51 2351.36 36.84 2011-06-06 22:14:39.000 157 33347.99 333.49 2351.48 36.84 2011-06-06 22:14:40.000 157 33348.07 333.52 2351.39 36.84 2011-06-06 22:14:41.000 157 33347.95 333.50 2351.38 36.84 2011-06-06 22:14:42.000 157 33347.90 333.46 2351.34 36.84 2011-06-06 22:14:43.000 157 33347.98 333.50 2351.36 36.84 2011-06-06 22:14:44.000 157 33348.01 333.49 2351.43 36.84 2011-06-06 22:14:45.000 157 33347.96 333.52 2351.38 36.84 2011-06-06 22:14:46.000 157 33347.95 333.49 2351.34 36.84 2011-06-06 22:14:47.000 157 33348.01 333.49 2351.41 36.84 2011-06-06 22:14:48.000 157 33348.05 333.46 2351.46 36.84 2011-06-06 22:14:49.000 157 33347.95 333.46 2351.43 36.84 2011-06-06 22:14:50.000 157 33347.95 333.48 2351.38 36.84 2011-06-06 22:14:51.000 157 33347.96 333.47 2351.40 36.84 2011-06-06 22:14:52.000 157 33348.02 333.48 2351.35 36.84 2011-06-06 22:14:53.000 157 33347.97 333.52 2351.36 36.84 2011-06-06 22:14:54.000 157 33347.89 333.50 2351.30 36.84 2011-06-06 22:14:55.000 157 33347.97 333.51 2351.43 36.84 2011-06-06 22:14:56.000 157 33347.98 333.53 2351.36 36.84 2011-06-06 22:14:57.000 157 33348.01 333.52 2351.45 36.84 2011-06-06 22:14:58.000 157 33348.02 333.48 2351.36 36.84 2011-06-06 22:14:59.000 157 33348.03 333.56 2351.33 36.84 2011-06-06 22:15:00.000 157 33348.06 333.54 2351.43 36.84 2011-06-06 22:15:01.000 157 33347.94 333.48 2351.39 36.84 2011-06-06 22:15:02.000 157 33348.03 333.50 2351.43 36.84 2011-06-06 22:15:03.000 157 33348.11 333.52 2351.36 36.84 2011-06-06 22:15:04.000 157 33348.02 333.45 2351.43 36.84 2011-06-06 22:15:05.000 157 33347.95 333.49 2351.34 36.84 2011-06-06 22:15:06.000 157 33348.03 333.47 2351.34 36.84 2011-06-06 22:15:07.000 157 33348.02 333.48 2351.33 36.84 2011-06-06 22:15:08.000 157 33348.07 333.47 2351.34 36.84 2011-06-06 22:15:09.000 157 33348.11 333.49 2351.42 36.84 2011-06-06 22:15:10.000 157 33348.06 333.49 2351.37 36.84 2011-06-06 22:15:11.000 157 33348.04 333.50 2351.28 36.84 2011-06-06 22:15:12.000 157 33348.04 333.47 2351.24 36.84 2011-06-06 22:15:13.000 157 33348.05 333.50 2351.41 36.84 2011-06-06 22:15:14.000 157 33348.02 333.46 2351.30 36.84 2011-06-06 22:15:15.000 157 33348.14 333.45 2351.41 36.84 2011-06-06 22:15:16.000 157 33348.15 333.52 2351.34 36.84 2011-06-06 22:15:17.000 157 33348.12 333.47 2351.35 36.84 2011-06-06 22:15:18.000 157 33348.11 333.45 2351.36 36.84 2011-06-06 22:15:19.000 157 33348.18 333.50 2351.29 36.84 2011-06-06 22:15:20.000 157 33348.19 333.50 2351.32 36.84 2011-06-06 22:15:21.000 157 33348.17 333.46 2351.32 36.84 2011-06-06 22:15:22.000 157 33348.15 333.48 2351.37 36.84 2011-06-06 22:15:23.000 157 33348.14 333.42 2351.29 36.84 2011-06-06 22:15:24.000 157 33348.21 333.46 2351.24 36.84 2011-06-06 22:15:25.000 157 33348.11 333.49 2351.28 36.84 2011-06-06 22:15:26.000 157 33348.18 333.45 2351.30 36.84 2011-06-06 22:15:27.000 157 33348.15 333.45 2351.24 36.84 2011-06-06 22:15:28.000 157 33348.18 333.46 2351.32 36.84 2011-06-06 22:15:29.000 157 33348.17 333.46 2351.32 36.84 2011-06-06 22:15:30.000 157 33348.20 333.44 2351.31 36.84 2011-06-06 22:15:31.000 157 33348.16 333.46 2351.36 36.84 2011-06-06 22:15:32.000 157 33348.15 333.46 2351.29 36.84 2011-06-06 22:15:33.000 157 33348.16 333.43 2351.26 36.84 2011-06-06 22:15:34.000 157 33348.24 333.46 2351.28 36.84 2011-06-06 22:15:35.000 157 33348.35 333.43 2351.32 36.84 2011-06-06 22:15:36.000 157 33348.15 333.45 2351.29 36.84 2011-06-06 22:15:37.000 157 33348.23 333.41 2351.23 36.84 2011-06-06 22:15:38.000 157 33348.29 333.45 2351.24 36.84 2011-06-06 22:15:39.000 157 33348.30 333.43 2351.33 36.84 2011-06-06 22:15:40.000 157 33348.25 333.39 2351.40 36.84 2011-06-06 22:15:41.000 157 33348.26 333.45 2351.35 36.84 2011-06-06 22:15:42.000 157 33348.24 333.43 2351.32 36.84 2011-06-06 22:15:43.000 157 33348.27 333.42 2351.27 36.84 2011-06-06 22:15:44.000 157 33348.27 333.40 2351.27 36.84 2011-06-06 22:15:45.000 157 33348.20 333.37 2351.23 36.84 2011-06-06 22:15:46.000 157 33348.21 333.40 2351.26 36.84 2011-06-06 22:15:47.000 157 33348.20 333.40 2351.32 36.84 2011-06-06 22:15:48.000 157 33348.19 333.40 2351.24 36.84 2011-06-06 22:15:49.000 157 33348.19 333.36 2351.31 36.84 2011-06-06 22:15:50.000 157 33348.21 333.38 2351.24 36.84 2011-06-06 22:15:51.000 157 33348.12 333.39 2351.27 36.84 2011-06-06 22:15:52.000 157 33348.15 333.44 2351.22 36.84 2011-06-06 22:15:53.000 157 33348.12 333.42 2351.22 36.84 2011-06-06 22:15:54.000 157 33348.19 333.39 2351.22 36.84 2011-06-06 22:15:55.000 157 33348.22 333.42 2351.33 36.84 2011-06-06 22:15:56.000 157 33348.16 333.36 2351.22 36.84 2011-06-06 22:15:57.000 157 33348.08 333.41 2351.27 36.84 2011-06-06 22:15:58.000 157 33348.15 333.44 2351.23 36.84 2011-06-06 22:15:59.000 157 33348.21 333.44 2351.21 36.84 2011-06-06 22:16:00.000 157 33348.08 333.42 2351.23 36.84 2011-06-06 22:16:01.000 157 33348.14 333.43 2351.26 36.84 2011-06-06 22:16:02.000 157 33348.05 333.44 2351.22 36.84 2011-06-06 22:16:03.000 157 33348.13 333.39 2351.29 36.84 2011-06-06 22:16:04.000 157 33348.10 333.41 2351.26 36.84 2011-06-06 22:16:05.000 157 33348.09 333.44 2351.23 36.84 2011-06-06 22:16:06.000 157 33348.07 333.44 2351.27 36.84 2011-06-06 22:16:07.000 157 33348.13 333.44 2351.27 36.84 2011-06-06 22:16:08.000 157 33348.07 333.44 2351.33 36.84 2011-06-06 22:16:09.000 157 33347.99 333.44 2351.30 36.84 2011-06-06 22:16:10.000 157 33348.08 333.48 2351.30 36.84 2011-06-06 22:16:11.000 157 33348.12 333.44 2351.35 36.84 2011-06-06 22:16:12.000 157 33348.05 333.43 2351.30 36.84 2011-06-06 22:16:13.000 157 33348.05 333.41 2351.30 36.84 2011-06-06 22:16:14.000 157 33348.08 333.45 2351.36 36.84 2011-06-06 22:16:15.000 157 33347.89 333.45 2351.38 36.84 2011-06-06 22:16:16.000 157 33348.02 333.47 2351.33 36.84 2011-06-06 22:16:17.000 157 33348.05 333.41 2351.30 36.84 2011-06-06 22:16:18.000 157 33348.01 333.44 2351.30 36.84 2011-06-06 22:16:19.000 157 33347.99 333.44 2351.39 36.84 2011-06-06 22:16:20.000 157 33348.01 333.45 2351.29 36.84 2011-06-06 22:16:21.000 157 33348.09 333.44 2351.27 36.84 2011-06-06 22:16:22.000 157 33347.98 333.44 2351.32 36.84 2011-06-06 22:16:23.000 157 33347.94 333.44 2351.39 36.84 2011-06-06 22:16:24.000 157 33348.07 333.42 2351.34 36.84 2011-06-06 22:16:25.000 157 33348.06 333.44 2351.34 36.84 2011-06-06 22:16:26.000 157 33348.07 333.42 2351.26 36.84 2011-06-06 22:16:27.000 157 33348.07 333.41 2351.26 36.84 2011-06-06 22:16:28.000 157 33348.01 333.47 2351.31 36.84 2011-06-06 22:16:29.000 157 33348.06 333.44 2351.23 36.84 2011-06-06 22:16:30.000 157 33348.03 333.44 2351.24 36.84 2011-06-06 22:16:31.000 157 33347.96 333.42 2351.21 36.84 2011-06-06 22:16:32.000 157 33348.01 333.43 2351.24 36.84 2011-06-06 22:16:33.000 157 33348.11 333.42 2351.34 36.84 2011-06-06 22:16:34.000 157 33348.08 333.43 2351.43 36.84 2011-06-06 22:16:35.000 157 33348.03 333.45 2351.23 36.84 2011-06-06 22:16:36.000 157 33348.07 333.44 2351.31 36.84 2011-06-06 22:16:37.000 157 33348.11 333.41 2351.38 36.84 2011-06-06 22:16:38.000 157 33348.07 333.41 2351.42 36.84 2011-06-06 22:16:39.000 157 33348.02 333.42 2351.24 36.84 2011-06-06 22:16:40.000 157 33348.09 333.37 2351.27 36.84 2011-06-06 22:16:41.000 157 33348.14 333.40 2351.33 36.84 2011-06-06 22:16:42.000 157 33348.09 333.39 2351.32 36.84 2011-06-06 22:16:43.000 157 33348.16 333.45 2351.28 36.84 2011-06-06 22:16:44.000 157 33348.10 333.42 2351.29 36.84 2011-06-06 22:16:45.000 157 33348.07 333.38 2351.34 36.84 2011-06-06 22:16:46.000 157 33348.11 333.39 2351.25 36.84 2011-06-06 22:16:47.000 157 33348.06 333.43 2351.32 36.84 2011-06-06 22:16:48.000 157 33348.11 333.39 2351.33 36.84 2011-06-06 22:16:49.000 157 33348.11 333.42 2351.26 36.84 2011-06-06 22:16:50.000 157 33348.12 333.37 2351.24 36.84 2011-06-06 22:16:51.000 157 33348.13 333.36 2351.19 36.84 2011-06-06 22:16:52.000 157 33348.17 333.35 2351.26 36.84 2011-06-06 22:16:53.000 157 33348.12 333.38 2351.33 36.84 2011-06-06 22:16:54.000 157 33348.12 333.35 2351.24 36.84 2011-06-06 22:16:55.000 157 33348.12 333.41 2351.21 36.84 2011-06-06 22:16:56.000 157 33348.21 333.37 2351.31 36.84 2011-06-06 22:16:57.000 157 33348.17 333.41 2351.30 36.84 2011-06-06 22:16:58.000 157 33348.22 333.38 2351.28 36.84 2011-06-06 22:16:59.000 157 33348.12 333.36 2351.26 36.84 2011-06-06 22:17:00.000 157 33348.15 333.37 2351.26 36.84 2011-06-06 22:17:01.000 157 33348.30 333.40 2351.35 36.84 2011-06-06 22:17:02.000 157 33348.26 333.39 2351.27 36.84 2011-06-06 22:17:03.000 157 33348.32 333.39 2351.36 36.84 2011-06-06 22:17:04.000 157 33348.21 333.38 2351.28 36.84 2011-06-06 22:17:05.000 157 33348.20 333.38 2351.27 36.84 2011-06-06 22:17:06.000 157 33348.25 333.38 2351.23 36.84 2011-06-06 22:17:07.000 157 33348.22 333.40 2351.30 36.84 2011-06-06 22:17:08.000 157 33348.27 333.36 2351.24 36.84 2011-06-06 22:17:09.000 157 33348.20 333.38 2351.27 36.84 2011-06-06 22:17:10.000 157 33348.27 333.43 2351.23 36.84 2011-06-06 22:17:11.000 157 33348.33 333.40 2351.21 36.84 2011-06-06 22:17:12.000 157 33348.33 333.37 2351.20 36.84 2011-06-06 22:17:13.000 157 33348.23 333.37 2351.24 36.84 2011-06-06 22:17:14.000 157 33348.24 333.38 2351.31 36.84 2011-06-06 22:17:15.000 157 33348.27 333.34 2351.27 36.84 2011-06-06 22:17:16.000 157 33348.15 333.41 2351.22 36.84 2011-06-06 22:17:17.000 157 33348.20 333.38 2351.20 36.84 2011-06-06 22:17:18.000 157 33348.14 333.40 2351.20 36.84 2011-06-06 22:17:19.000 157 33348.24 333.39 2351.24 36.84 2011-06-06 22:17:20.000 157 33348.30 333.38 2351.14 36.84 2011-06-06 22:17:21.000 157 33348.29 333.36 2351.14 36.84 2011-06-06 22:17:22.000 157 33348.24 333.36 2351.25 36.84 2011-06-06 22:17:23.000 157 33348.30 333.34 2351.22 36.84 2011-06-06 22:17:24.000 157 33348.26 333.35 2351.24 36.84 2011-06-06 22:17:25.000 157 33348.20 333.36 2351.23 36.84 2011-06-06 22:17:26.000 157 33348.30 333.37 2351.21 36.84 2011-06-06 22:17:27.000 157 33348.23 333.34 2351.22 36.84 2011-06-06 22:17:28.000 157 33348.26 333.35 2351.20 36.84 2011-06-06 22:17:29.000 157 33348.34 333.33 2351.18 36.84 2011-06-06 22:17:30.000 157 33348.23 333.31 2351.19 36.84 2011-06-06 22:17:31.000 157 33348.35 333.39 2351.15 36.84 2011-06-06 22:17:32.000 157 33348.28 333.41 2351.22 36.84 2011-06-06 22:17:33.000 157 33348.29 333.36 2351.21 36.84 2011-06-06 22:17:34.000 157 33348.27 333.42 2351.20 36.84 2011-06-06 22:17:35.000 157 33348.30 333.31 2351.19 36.84 2011-06-06 22:17:36.000 157 33348.32 333.32 2351.20 36.84 2011-06-06 22:17:37.000 157 33348.34 333.38 2351.21 36.84 2011-06-06 22:17:38.000 157 33348.34 333.31 2351.17 36.84 2011-06-06 22:17:39.000 157 33348.30 333.34 2351.19 36.84 2011-06-06 22:17:40.000 157 33348.21 333.38 2351.18 36.84 2011-06-06 22:17:41.000 157 33348.32 333.34 2351.11 36.84 2011-06-06 22:17:42.000 157 33348.27 333.37 2351.18 36.84 2011-06-06 22:17:43.000 157 33348.23 333.35 2351.20 36.84 2011-06-06 22:17:44.000 157 33348.26 333.29 2351.26 36.84 2011-06-06 22:17:45.000 157 33348.27 333.33 2351.25 36.84 2011-06-06 22:17:46.000 157 33348.26 333.30 2351.26 36.84 2011-06-06 22:17:47.000 157 33348.25 333.32 2351.23 36.84 2011-06-06 22:17:48.000 157 33348.24 333.34 2351.25 36.84 2011-06-06 22:17:49.000 157 33348.23 333.36 2351.24 36.84 2011-06-06 22:17:50.000 157 33348.29 333.30 2351.27 36.84 2011-06-06 22:17:51.000 157 33348.40 333.32 2351.23 36.84 2011-06-06 22:17:52.000 157 33348.15 333.27 2351.30 36.84 2011-06-06 22:17:53.000 157 33348.22 333.32 2351.29 36.84 2011-06-06 22:17:54.000 157 33348.20 333.26 2351.26 36.84 2011-06-06 22:17:55.000 157 33348.25 333.32 2351.20 36.84 2011-06-06 22:17:56.000 157 33348.25 333.27 2351.24 36.84 2011-06-06 22:17:57.000 157 33348.18 333.30 2351.21 36.84 2011-06-06 22:17:58.000 157 33348.18 333.29 2351.27 36.84 2011-06-06 22:17:59.000 157 33348.24 333.31 2351.24 36.84 2011-06-06 22:18:00.000 157 33348.23 333.26 2351.21 36.84 2011-06-06 22:18:01.000 157 33348.22 333.30 2351.22 36.84 2011-06-06 22:18:02.000 157 33348.23 333.29 2351.27 36.84 2011-06-06 22:18:03.000 157 33348.22 333.25 2351.34 36.84 2011-06-06 22:18:04.000 157 33348.20 333.34 2351.23 36.84 2011-06-06 22:18:05.000 157 33348.27 333.30 2351.26 36.84 2011-06-06 22:18:06.000 157 33348.21 333.29 2351.29 36.84 2011-06-06 22:18:07.000 157 33348.21 333.36 2351.24 36.84 2011-06-06 22:18:08.000 157 33348.33 333.30 2351.29 36.84 2011-06-06 22:18:09.000 157 33348.14 333.32 2351.33 36.84 2011-06-06 22:18:10.000 157 33348.30 333.33 2351.20 36.84 2011-06-06 22:18:11.000 157 33348.21 333.27 2351.19 36.84 2011-06-06 22:18:12.000 157 33348.24 333.28 2351.21 36.84 2011-06-06 22:18:13.000 157 33348.32 333.28 2351.28 36.84 2011-06-06 22:18:14.000 157 33348.33 333.31 2351.28 36.84 2011-06-06 22:18:15.000 157 33348.38 333.29 2351.26 36.84 2011-06-06 22:18:16.000 157 33348.34 333.30 2351.15 36.84 2011-06-06 22:18:17.000 157 33348.23 333.31 2351.18 36.84 2011-06-06 22:18:18.000 157 33348.35 333.34 2351.24 36.84 2011-06-06 22:18:19.000 157 33348.38 333.28 2351.24 36.84 2011-06-06 22:18:20.000 157 33348.21 333.28 2351.29 36.84 2011-06-06 22:18:21.000 157 33348.32 333.31 2351.23 36.84 2011-06-06 22:18:22.000 157 33348.33 333.30 2351.21 36.84 2011-06-06 22:18:23.000 157 33348.34 333.26 2351.21 36.84 2011-06-06 22:18:24.000 157 33348.33 333.30 2351.28 36.84 2011-06-06 22:18:25.000 157 33348.37 333.34 2351.27 36.84 2011-06-06 22:18:26.000 157 33348.43 333.28 2351.21 36.84 2011-06-06 22:18:27.000 157 33348.36 333.28 2351.22 36.84 2011-06-06 22:18:28.000 157 33348.42 333.28 2351.29 36.84 2011-06-06 22:18:29.000 157 33348.27 333.26 2351.30 36.84 2011-06-06 22:18:30.000 157 33348.33 333.27 2351.29 36.84 2011-06-06 22:18:31.000 157 33348.40 333.33 2351.15 36.84 2011-06-06 22:18:32.000 157 33348.30 333.33 2351.26 36.84 2011-06-06 22:18:33.000 157 33348.35 333.29 2351.26 36.84 2011-06-06 22:18:34.000 157 33348.39 333.31 2351.23 36.84 2011-06-06 22:18:35.000 157 33348.33 333.30 2351.26 36.84 2011-06-06 22:18:36.000 157 33348.38 333.33 2351.23 36.84 2011-06-06 22:18:37.000 157 33348.49 333.30 2351.27 36.84 2011-06-06 22:18:38.000 157 33348.39 333.26 2351.29 36.84 2011-06-06 22:18:39.000 157 33348.51 333.29 2351.23 36.84 2011-06-06 22:18:40.000 157 33348.39 333.31 2351.19 36.84 2011-06-06 22:18:41.000 157 33348.44 333.31 2351.23 36.84 2011-06-06 22:18:42.000 157 33348.37 333.28 2351.33 36.84 2011-06-06 22:18:43.000 157 33348.40 333.28 2351.21 36.84 2011-06-06 22:18:44.000 157 33348.39 333.29 2351.12 36.84 2011-06-06 22:18:45.000 157 33348.35 333.26 2351.14 36.84 2011-06-06 22:18:46.000 157 33348.29 333.23 2351.29 36.84 2011-06-06 22:18:47.000 157 33348.38 333.24 2351.26 36.84 2011-06-06 22:18:48.000 157 33348.38 333.26 2351.19 36.84 2011-06-06 22:18:49.000 157 33348.39 333.26 2351.20 36.84 2011-06-06 22:18:50.000 157 33348.38 333.24 2351.14 36.84 2011-06-06 22:18:51.000 157 33348.35 333.27 2351.18 36.84 2011-06-06 22:18:52.000 157 33348.43 333.29 2351.17 36.84 2011-06-06 22:18:53.000 157 33348.39 333.29 2351.26 36.84 2011-06-06 22:18:54.000 157 33348.39 333.26 2351.20 36.84 2011-06-06 22:18:55.000 157 33348.29 333.27 2351.21 36.84 2011-06-06 22:18:56.000 157 33348.27 333.25 2351.17 36.84 2011-06-06 22:18:57.000 157 33348.33 333.29 2351.21 36.84 2011-06-06 22:18:58.000 157 33348.29 333.26 2351.20 36.84 2011-06-06 22:18:59.000 157 33348.36 333.27 2351.25 36.84 2011-06-06 22:19:00.000 157 33348.34 333.25 2351.28 36.84 2011-06-06 22:19:01.000 157 33348.33 333.24 2351.18 36.84 2011-06-06 22:19:02.000 157 33348.26 333.26 2351.24 36.84 2011-06-06 22:19:03.000 157 33348.30 333.28 2351.19 36.84 2011-06-06 22:19:04.000 157 33348.27 333.27 2351.30 36.84 2011-06-06 22:19:05.000 157 33348.26 333.27 2351.18 36.84 2011-06-06 22:19:06.000 157 33348.29 333.26 2351.23 36.84 2011-06-06 22:19:07.000 157 33348.35 333.23 2351.18 36.84 2011-06-06 22:19:08.000 157 33348.33 333.24 2351.21 36.84 2011-06-06 22:19:09.000 157 33348.32 333.29 2351.24 36.84 2011-06-06 22:19:10.000 157 33348.37 333.25 2351.15 36.84 2011-06-06 22:19:11.000 157 33348.36 333.29 2351.24 36.84 2011-06-06 22:19:12.000 157 33348.39 333.27 2351.26 36.84 2011-06-06 22:19:13.000 157 33348.39 333.27 2351.18 36.84 2011-06-06 22:19:14.000 157 33348.33 333.28 2351.25 36.84 2011-06-06 22:19:15.000 157 33348.32 333.27 2351.26 36.84 2011-06-06 22:19:16.000 157 33348.36 333.28 2351.24 36.84 2011-06-06 22:19:17.000 157 33348.43 333.29 2351.19 36.84 2011-06-06 22:19:18.000 157 33348.40 333.27 2351.20 36.84 2011-06-06 22:19:19.000 157 33348.39 333.24 2351.21 36.84 2011-06-06 22:19:20.000 157 33348.36 333.26 2351.24 36.84 2011-06-06 22:19:21.000 157 33348.45 333.30 2351.24 36.84 2011-06-06 22:19:22.000 157 33348.48 333.28 2351.29 36.84 2011-06-06 22:19:23.000 157 33348.43 333.26 2351.15 36.84 2011-06-06 22:19:24.000 157 33348.40 333.26 2351.18 36.84 2011-06-06 22:19:25.000 157 33348.45 333.29 2351.20 36.84 2011-06-06 22:19:26.000 157 33348.48 333.30 2351.20 36.84 2011-06-06 22:19:27.000 157 33348.48 333.28 2351.27 36.84 2011-06-06 22:19:28.000 157 33348.42 333.24 2351.27 36.84 2011-06-06 22:19:29.000 157 33348.46 333.28 2351.26 36.84 2011-06-06 22:19:30.000 157 33348.51 333.30 2351.25 36.84 2011-06-06 22:19:31.000 157 33348.55 333.26 2351.21 36.84 2011-06-06 22:19:32.000 157 33348.52 333.30 2351.15 36.84 2011-06-06 22:19:33.000 157 33348.55 333.23 2351.18 36.84 2011-06-06 22:19:34.000 157 33348.43 333.31 2351.22 36.84 2011-06-06 22:19:35.000 157 33348.60 333.30 2351.20 36.84 2011-06-06 22:19:36.000 157 33348.45 333.28 2351.26 36.84 2011-06-06 22:19:37.000 157 33348.51 333.27 2351.23 36.84 2011-06-06 22:19:38.000 157 33348.52 333.26 2351.22 36.84 2011-06-06 22:19:39.000 157 33348.60 333.30 2351.12 36.84 2011-06-06 22:19:40.000 157 33348.49 333.30 2351.23 36.84 2011-06-06 22:19:41.000 157 33348.59 333.26 2351.20 36.84 2011-06-06 22:19:42.000 157 33348.59 333.24 2351.24 36.84 2011-06-06 22:19:43.000 157 33348.54 333.27 2351.18 36.84 2011-06-06 22:19:44.000 157 33348.57 333.28 2351.16 36.84 2011-06-06 22:19:45.000 157 33348.60 333.31 2351.18 36.84 2011-06-06 22:19:46.000 157 33348.57 333.31 2351.12 36.84 2011-06-06 22:19:47.000 157 33348.56 333.32 2351.20 36.84 2011-06-06 22:19:48.000 157 33348.53 333.30 2351.18 36.84 2011-06-06 22:19:49.000 157 33348.60 333.31 2351.17 36.84 2011-06-06 22:19:50.000 157 33348.52 333.34 2351.12 36.84 2011-06-06 22:19:51.000 157 33348.58 333.29 2351.16 36.84 2011-06-06 22:19:52.000 157 33348.58 333.32 2351.21 36.84 2011-06-06 22:19:53.000 157 33348.58 333.31 2351.10 36.84 2011-06-06 22:19:54.000 157 33348.61 333.30 2351.22 36.84 2011-06-06 22:19:55.000 157 33348.58 333.31 2351.19 36.84 2011-06-06 22:19:56.000 157 33348.64 333.33 2351.23 36.84 2011-06-06 22:19:57.000 157 33348.58 333.33 2351.20 36.84 2011-06-06 22:19:58.000 157 33348.46 333.36 2351.21 36.84 2011-06-06 22:19:59.000 157 33348.54 333.32 2351.14 36.84 2011-06-06 22:20:00.000 157 33348.53 333.30 2351.17 36.84 2011-06-06 22:20:01.000 157 33348.53 333.35 2351.14 36.84 2011-06-06 22:20:02.000 157 33348.47 333.34 2351.20 36.84 2011-06-06 22:20:03.000 157 33348.51 333.38 2351.27 36.84 2011-06-06 22:20:04.000 157 33348.55 333.35 2351.15 36.84 2011-06-06 22:20:05.000 157 33348.54 333.36 2351.24 36.84 2011-06-06 22:20:06.000 157 33348.43 333.36 2351.29 36.84 2011-06-06 22:20:07.000 157 33348.46 333.36 2351.24 36.84 2011-06-06 22:20:08.000 157 33348.46 333.36 2351.23 36.84 2011-06-06 22:20:09.000 157 33348.52 333.39 2351.20 36.84 2011-06-06 22:20:10.000 157 33348.52 333.41 2351.17 36.84 2011-06-06 22:20:11.000 157 33348.64 333.39 2351.32 36.84 2011-06-06 22:20:12.000 157 33348.52 333.38 2351.29 36.84 2011-06-06 22:20:13.000 157 33348.56 333.33 2351.28 36.84 2011-06-06 22:20:14.000 157 33348.46 333.32 2351.19 36.84 2011-06-06 22:20:15.000 157 33348.46 333.36 2351.18 36.84 2011-06-06 22:20:16.000 157 33348.49 333.38 2351.27 36.84 2011-06-06 22:20:17.000 157 33348.48 333.38 2351.19 36.84 2011-06-06 22:20:18.000 157 33348.54 333.37 2351.22 36.84 2011-06-06 22:20:19.000 157 33348.44 333.38 2351.34 36.84 2011-06-06 22:20:20.000 157 33348.49 333.36 2351.26 36.84 2011-06-06 22:20:21.000 157 33348.55 333.38 2351.21 36.84 2011-06-06 22:20:22.000 157 33348.58 333.41 2351.23 36.84 2011-06-06 22:20:23.000 157 33348.43 333.37 2351.23 36.84 2011-06-06 22:20:24.000 157 33348.46 333.39 2351.25 36.84 2011-06-06 22:20:25.000 157 33348.45 333.36 2351.23 36.84 2011-06-06 22:20:26.000 157 33348.45 333.35 2351.18 36.84 2011-06-06 22:20:27.000 157 33348.45 333.39 2351.18 36.84 2011-06-06 22:20:28.000 157 33348.48 333.36 2351.26 36.84 2011-06-06 22:20:29.000 157 33348.49 333.39 2351.26 36.84 2011-06-06 22:20:30.000 157 33348.51 333.38 2351.26 36.84 2011-06-06 22:20:31.000 157 33348.49 333.36 2351.15 36.84 2011-06-06 22:20:32.000 157 33348.43 333.36 2351.18 36.84 2011-06-06 22:20:33.000 157 33348.39 333.39 2351.27 36.84 2011-06-06 22:20:34.000 157 33348.56 333.43 2351.27 36.84 2011-06-06 22:20:35.000 157 33348.49 333.36 2351.27 36.84 2011-06-06 22:20:36.000 157 33348.50 333.37 2351.27 36.84 2011-06-06 22:20:37.000 157 33348.47 333.42 2351.25 36.84 2011-06-06 22:20:38.000 157 33348.46 333.38 2351.19 36.84 2011-06-06 22:20:39.000 157 33348.51 333.37 2351.24 36.84 2011-06-06 22:20:40.000 157 33348.52 333.40 2351.31 36.84 2011-06-06 22:20:41.000 157 33348.51 333.41 2351.21 36.84 2011-06-06 22:20:42.000 157 33348.45 333.38 2351.23 36.84 2011-06-06 22:20:43.000 157 33348.48 333.39 2351.32 36.84 2011-06-06 22:20:44.000 157 33348.49 333.40 2351.24 36.84 2011-06-06 22:20:45.000 157 33348.50 333.38 2351.23 36.84 2011-06-06 22:20:46.000 157 33348.54 333.36 2351.30 36.84 2011-06-06 22:20:47.000 157 33348.42 333.38 2351.28 36.84 2011-06-06 22:20:48.000 157 33348.48 333.40 2351.30 36.84 2011-06-06 22:20:49.000 157 33348.45 333.44 2351.25 36.84 2011-06-06 22:20:50.000 157 33348.55 333.37 2351.32 36.84 2011-06-06 22:20:51.000 157 33348.52 333.40 2351.20 36.84 2011-06-06 22:20:52.000 157 33348.60 333.39 2351.24 36.84 2011-06-06 22:20:53.000 157 33348.52 333.39 2351.28 36.84 2011-06-06 22:20:54.000 157 33348.55 333.35 2351.29 36.84 2011-06-06 22:20:55.000 157 33348.57 333.39 2351.26 36.84 2011-06-06 22:20:56.000 157 33348.64 333.39 2351.33 36.84 2011-06-06 22:20:57.000 157 33348.60 333.41 2351.29 36.84 2011-06-06 22:20:58.000 157 33348.56 333.44 2351.18 36.84 2011-06-06 22:20:59.000 157 33348.55 333.39 2351.20 36.84 2011-06-06 22:21:00.000 157 33348.57 333.37 2351.24 36.84 2011-06-06 22:21:01.000 157 33348.59 333.41 2351.26 36.84 2011-06-06 22:21:02.000 157 33348.63 333.45 2351.25 36.84 2011-06-06 22:21:03.000 157 33348.61 333.44 2351.27 36.84 2011-06-06 22:21:04.000 157 33348.49 333.42 2351.29 36.84 2011-06-06 22:21:05.000 157 33348.47 333.40 2351.27 36.84 2011-06-06 22:21:06.000 157 33348.49 333.42 2351.18 36.84 2011-06-06 22:21:07.000 157 33348.58 333.41 2351.20 36.84 2011-06-06 22:21:08.000 157 33348.60 333.43 2351.21 36.84 2011-06-06 22:21:09.000 157 33348.63 333.40 2351.20 36.84 2011-06-06 22:21:10.000 157 33348.54 333.47 2351.27 36.84 2011-06-06 22:21:11.000 157 33348.62 333.48 2351.17 36.84 2011-06-06 22:21:12.000 157 33348.65 333.44 2351.17 36.84 2011-06-06 22:21:13.000 157 33348.56 333.46 2351.26 36.84 2011-06-06 22:21:14.000 157 33348.56 333.44 2351.23 36.84 2011-06-06 22:21:15.000 157 33348.54 333.43 2351.21 36.84 2011-06-06 22:21:16.000 157 33348.71 333.45 2351.26 36.84 2011-06-06 22:21:17.000 157 33348.62 333.44 2351.27 36.84 2011-06-06 22:21:18.000 157 33348.52 333.43 2351.23 36.84 2011-06-06 22:21:19.000 157 33348.61 333.44 2351.27 36.84 2011-06-06 22:21:20.000 157 33348.58 333.45 2351.29 36.84 2011-06-06 22:21:21.000 157 33348.64 333.44 2351.31 36.84 2011-06-06 22:21:22.000 157 33348.64 333.49 2351.24 36.84 2011-06-06 22:21:23.000 157 33348.60 333.46 2351.18 36.84 2011-06-06 22:21:24.000 157 33348.66 333.49 2351.25 36.84 2011-06-06 22:21:25.000 157 33348.62 333.44 2351.21 36.84 2011-06-06 22:21:26.000 157 33348.63 333.43 2351.29 36.84 2011-06-06 22:21:27.000 157 33348.60 333.45 2351.24 36.84 2011-06-06 22:21:28.000 157 33348.55 333.46 2351.32 36.84 2011-06-06 22:21:29.000 157 33348.62 333.45 2351.22 36.84 2011-06-06 22:21:30.000 157 33348.68 333.44 2351.21 36.84 2011-06-06 22:21:31.000 157 33348.64 333.49 2351.27 36.84 2011-06-06 22:21:32.000 157 33348.60 333.48 2351.24 36.84 2011-06-06 22:21:33.000 157 33348.70 333.49 2351.29 36.84 2011-06-06 22:21:34.000 157 33348.60 333.49 2351.23 36.84 2011-06-06 22:21:35.000 157 33348.72 333.46 2351.30 36.84 2011-06-06 22:21:36.000 157 33348.55 333.46 2351.27 36.84 2011-06-06 22:21:37.000 157 33348.60 333.49 2351.21 36.84 2011-06-06 22:21:38.000 157 33348.63 333.47 2351.25 36.84 2011-06-06 22:21:39.000 157 33348.67 333.46 2351.19 36.84 2011-06-06 22:21:40.000 157 33348.64 333.47 2351.26 36.84 2011-06-06 22:21:41.000 157 33348.62 333.49 2351.24 36.84 2011-06-06 22:21:42.000 157 33348.64 333.44 2351.24 36.84 2011-06-06 22:21:43.000 157 33348.64 333.50 2351.29 36.84 2011-06-06 22:21:44.000 157 33348.60 333.51 2351.26 36.84 2011-06-06 22:21:45.000 157 33348.64 333.47 2351.28 36.84 2011-06-06 22:21:46.000 157 33348.61 333.49 2351.30 36.84 2011-06-06 22:21:47.000 157 33348.68 333.54 2351.28 36.84 2011-06-06 22:21:48.000 157 33348.60 333.47 2351.24 36.84 2011-06-06 22:21:49.000 157 33348.68 333.50 2351.24 36.84 2011-06-06 22:21:50.000 157 33348.68 333.46 2351.28 36.84 2011-06-06 22:21:51.000 157 33348.58 333.51 2351.26 36.84 2011-06-06 22:21:52.000 157 33348.65 333.51 2351.26 36.84 2011-06-06 22:21:53.000 157 33348.67 333.52 2351.24 36.84 2011-06-06 22:21:54.000 157 33348.63 333.50 2351.26 36.84 2011-06-06 22:21:55.000 157 33348.72 333.50 2351.21 36.84 2011-06-06 22:21:56.000 157 33348.68 333.51 2351.29 36.84 2011-06-06 22:21:57.000 157 33348.68 333.51 2351.26 36.84 2011-06-06 22:21:58.000 157 33348.54 333.56 2351.20 36.84 2011-06-06 22:21:59.000 157 33348.75 333.51 2351.25 36.84 2011-06-06 22:22:00.000 157 33348.74 333.49 2351.30 36.84 2011-06-06 22:22:01.000 157 33348.64 333.52 2351.33 36.84 2011-06-06 22:22:02.000 157 33348.70 333.53 2351.28 36.84 2011-06-06 22:22:03.000 157 33348.62 333.56 2351.27 36.84 2011-06-06 22:22:04.000 157 33348.70 333.49 2351.29 36.84 2011-06-06 22:22:05.000 157 33348.74 333.53 2351.26 36.84 2011-06-06 22:22:06.000 157 33348.64 333.55 2351.26 36.84 2011-06-06 22:22:07.000 157 33348.77 333.52 2351.23 36.84 2011-06-06 22:22:08.000 157 33348.64 333.54 2351.24 36.84 2011-06-06 22:22:09.000 157 33348.71 333.53 2351.17 36.84 2011-06-06 22:22:10.000 157 33348.61 333.53 2351.28 36.84 2011-06-06 22:22:11.000 157 33348.63 333.57 2351.33 36.84 2011-06-06 22:22:12.000 157 33348.60 333.59 2351.25 36.84 2011-06-06 22:22:13.000 157 33348.69 333.57 2351.29 36.84 2011-06-06 22:22:14.000 157 33348.75 333.57 2351.24 36.84 2011-06-06 22:22:15.000 157 33348.60 333.59 2351.20 36.84 2011-06-06 22:22:16.000 157 33348.70 333.62 2351.27 36.84 2011-06-06 22:22:17.000 157 33348.62 333.49 2351.33 36.84 2011-06-06 22:22:18.000 157 33348.65 333.53 2351.37 36.84 2011-06-06 22:22:19.000 157 33348.73 333.61 2351.19 36.84 2011-06-06 22:22:20.000 157 33348.73 333.60 2351.20 36.84 2011-06-06 22:22:21.000 157 33348.60 333.63 2351.28 36.84 2011-06-06 22:22:22.000 157 33348.68 333.62 2351.31 36.84 2011-06-06 22:22:23.000 157 33348.69 333.59 2351.24 36.84 2011-06-06 22:22:24.000 157 33348.67 333.59 2351.24 36.84 2011-06-06 22:22:25.000 157 33348.71 333.61 2351.25 36.84 2011-06-06 22:22:26.000 157 33348.71 333.67 2351.23 36.84 2011-06-06 22:22:27.000 157 33348.68 333.60 2351.21 36.84 2011-06-06 22:22:28.000 157 33348.73 333.61 2351.18 36.84 2011-06-06 22:22:29.000 157 33348.73 333.63 2351.24 36.84 2011-06-06 22:22:30.000 157 33348.58 333.64 2351.26 36.84 2011-06-06 22:22:31.000 157 33348.64 333.60 2351.14 36.84 2011-06-06 22:22:32.000 157 33348.68 333.60 2351.23 36.84 2011-06-06 22:22:33.000 157 33348.66 333.61 2351.26 36.84 2011-06-06 22:22:34.000 157 33348.72 333.61 2351.20 36.84 2011-06-06 22:22:35.000 157 33348.73 333.61 2351.27 36.84 2011-06-06 22:22:36.000 157 33348.68 333.61 2351.29 36.84 2011-06-06 22:22:37.000 157 33348.77 333.65 2351.18 36.84 2011-06-06 22:22:38.000 157 33348.70 333.63 2351.27 36.84 2011-06-06 22:22:39.000 157 33348.76 333.63 2351.26 36.84 2011-06-06 22:22:40.000 157 33348.72 333.63 2351.24 36.84 2011-06-06 22:22:41.000 157 33348.70 333.63 2351.30 36.84 2011-06-06 22:22:42.000 157 33348.70 333.66 2351.29 36.84 2011-06-06 22:22:43.000 157 33348.75 333.67 2351.29 36.84 2011-06-06 22:22:44.000 157 33348.73 333.67 2351.24 36.84 2011-06-06 22:22:45.000 157 33348.65 333.69 2351.20 36.84 2011-06-06 22:22:46.000 157 33348.72 333.69 2351.30 36.84 2011-06-06 22:22:47.000 157 33348.69 333.62 2351.30 36.84 2011-06-06 22:22:48.000 157 33348.65 333.63 2351.25 36.84 2011-06-06 22:22:49.000 157 33348.67 333.65 2351.32 36.84 2011-06-06 22:22:50.000 157 33348.71 333.70 2351.32 36.84 2011-06-06 22:22:51.000 157 33348.76 333.67 2351.26 36.84 2011-06-06 22:22:52.000 157 33348.73 333.67 2351.33 36.84 2011-06-06 22:22:53.000 157 33348.77 333.69 2351.30 36.84 2011-06-06 22:22:54.000 157 33348.68 333.68 2351.29 36.84 2011-06-06 22:22:55.000 157 33348.77 333.69 2351.31 36.84 2011-06-06 22:22:56.000 157 33348.73 333.72 2351.30 36.84 2011-06-06 22:22:57.000 157 33348.61 333.71 2351.25 36.85 2011-06-06 22:22:58.000 157 33348.70 333.73 2351.23 36.84 2011-06-06 22:22:59.000 157 33348.78 333.68 2351.20 36.84 2011-06-06 22:23:00.000 157 33348.72 333.68 2351.21 36.84 2011-06-06 22:23:01.000 157 33348.77 333.70 2351.23 36.84 2011-06-06 22:23:02.000 157 33348.75 333.71 2351.24 36.84 2011-06-06 22:23:03.000 157 33348.68 333.69 2351.26 36.84 2011-06-06 22:23:04.000 157 33348.73 333.70 2351.23 36.85 2011-06-06 22:23:05.000 157 33348.72 333.71 2351.21 36.84 2011-06-06 22:23:06.000 157 33348.70 333.71 2351.26 36.85 2011-06-06 22:23:07.000 157 33348.67 333.74 2351.27 36.84 2011-06-06 22:23:08.000 157 33348.71 333.76 2351.29 36.84 2011-06-06 22:23:09.000 157 33348.70 333.77 2351.28 36.84 2011-06-06 22:23:10.000 157 33348.65 333.75 2351.21 36.84 2011-06-06 22:23:11.000 157 33348.64 333.74 2351.22 36.84 2011-06-06 22:23:12.000 157 33348.60 333.76 2351.23 36.84 2011-06-06 22:23:13.000 157 33348.72 333.72 2351.33 36.84 2011-06-06 22:23:14.000 157 33348.64 333.75 2351.32 36.84 2011-06-06 22:23:15.000 157 33348.59 333.74 2351.30 36.84 2011-06-06 22:23:16.000 157 33348.63 333.75 2351.29 36.84 2011-06-06 22:23:17.000 157 33348.69 333.77 2351.30 36.85 2011-06-06 22:23:18.000 157 33348.71 333.75 2351.27 36.85 2011-06-06 22:23:19.000 157 33348.68 333.75 2351.30 36.84 2011-06-06 22:23:20.000 157 33348.73 333.81 2351.34 36.85 2011-06-06 22:23:21.000 157 33348.74 333.78 2351.32 36.85 2011-06-06 22:23:22.000 157 33348.80 333.78 2351.23 36.84 2011-06-06 22:23:23.000 157 33348.69 333.75 2351.22 36.85 2011-06-06 22:23:24.000 157 33348.69 333.71 2351.23 36.85 2011-06-06 22:23:25.000 157 33348.71 333.75 2351.26 36.85 2011-06-06 22:23:26.000 157 33348.78 333.78 2351.38 36.85 2011-06-06 22:23:27.000 157 33348.75 333.77 2351.25 36.85 2011-06-06 22:23:28.000 157 33348.75 333.74 2351.36 36.85 2011-06-06 22:23:29.000 157 33348.83 333.75 2351.30 36.85 2011-06-06 22:23:30.000 157 33348.88 333.74 2351.35 36.85 2011-06-06 22:23:31.000 157 33348.76 333.75 2351.36 36.84 2011-06-06 22:23:32.000 157 33348.77 333.75 2351.36 36.85 2011-06-06 22:23:33.000 157 33348.78 333.76 2351.26 36.84 2011-06-06 22:23:34.000 157 33348.87 333.80 2351.32 36.85 2011-06-06 22:23:35.000 157 33348.80 333.77 2351.29 36.84 2011-06-06 22:23:36.000 157 33348.76 333.77 2351.35 36.85 2011-06-06 22:23:37.000 157 33348.89 333.77 2351.36 36.84 2011-06-06 22:23:38.000 157 33348.79 333.79 2351.31 36.85 2011-06-06 22:23:39.000 157 33348.80 333.73 2351.32 36.85 2011-06-06 22:23:40.000 157 33348.79 333.77 2351.32 36.85 2011-06-06 22:23:41.000 157 33348.88 333.79 2351.34 36.85 2011-06-06 22:23:42.000 157 33348.86 333.76 2351.39 36.85 2011-06-06 22:23:43.000 157 33348.88 333.73 2351.30 36.85 2011-06-06 22:23:44.000 157 33348.83 333.79 2351.41 36.85 2011-06-06 22:23:45.000 157 33348.80 333.82 2351.30 36.85 2011-06-06 22:23:46.000 157 33348.89 333.77 2351.33 36.85 2011-06-06 22:23:47.000 157 33348.92 333.78 2351.36 36.84 2011-06-06 22:23:48.000 157 33348.86 333.78 2351.34 36.85 2011-06-06 22:23:49.000 157 33348.81 333.75 2351.29 36.85 2011-06-06 22:23:50.000 157 33348.86 333.77 2351.27 36.85 2011-06-06 22:23:51.000 157 33348.88 333.79 2351.25 36.85 2011-06-06 22:23:52.000 157 33348.73 333.78 2351.29 36.84 2011-06-06 22:23:53.000 157 33348.92 333.77 2351.32 36.84 2011-06-06 22:23:54.000 157 33348.86 333.77 2351.22 36.85 2011-06-06 22:23:55.000 157 33348.80 333.80 2351.31 36.84 2011-06-06 22:23:56.000 157 33348.82 333.81 2351.24 36.85 2011-06-06 22:23:57.000 157 33348.86 333.78 2351.27 36.85 2011-06-06 22:23:58.000 157 33348.90 333.83 2351.29 36.85 2011-06-06 22:23:59.000 157 33348.76 333.82 2351.27 36.85 2011-06-06 22:24:00.000 157 33348.82 333.81 2351.31 36.85 2011-06-06 22:24:01.000 157 33348.85 333.83 2351.25 36.85 2011-06-06 22:24:02.000 157 33348.88 333.78 2351.34 36.85 2011-06-06 22:24:03.000 157 33348.73 333.86 2351.33 36.85 2011-06-06 22:24:04.000 157 33348.95 333.83 2351.34 36.85 2011-06-06 22:24:05.000 157 33348.87 333.82 2351.30 36.85 2011-06-06 22:24:06.000 157 33348.88 333.79 2351.30 36.84 2011-06-06 22:24:07.000 157 33348.99 333.80 2351.29 36.85 2011-06-06 22:24:08.000 157 33348.88 333.84 2351.33 36.85 2011-06-06 22:24:09.000 157 33348.81 333.81 2351.33 36.85 2011-06-06 22:24:10.000 157 33348.82 333.79 2351.38 36.84 2011-06-06 22:24:11.000 157 33348.95 333.84 2351.33 36.85 2011-06-06 22:24:12.000 157 33348.85 333.83 2351.40 36.85 2011-06-06 22:24:13.000 157 33348.98 333.81 2351.25 36.84 2011-06-06 22:24:14.000 157 33348.91 333.81 2351.38 36.84 2011-06-06 22:24:15.000 157 33348.86 333.81 2351.33 36.84 2011-06-06 22:24:16.000 157 33348.98 333.81 2351.26 36.85 2011-06-06 22:24:17.000 157 33348.92 333.81 2351.29 36.85 2011-06-06 22:24:18.000 157 33348.97 333.80 2351.32 36.85 2011-06-06 22:24:19.000 157 33348.94 333.78 2351.32 36.85 2011-06-06 22:24:20.000 157 33348.98 333.82 2351.30 36.85 2011-06-06 22:24:21.000 157 33349.01 333.81 2351.32 36.85 2011-06-06 22:24:22.000 157 33348.81 333.80 2351.30 36.85 2011-06-06 22:24:23.000 157 33349.04 333.79 2351.24 36.85 2011-06-06 22:24:24.000 157 33348.92 333.79 2351.28 36.85 2011-06-06 22:24:25.000 157 33348.97 333.83 2351.29 36.85 2011-06-06 22:24:26.000 157 33348.98 333.81 2351.24 36.85 2011-06-06 22:24:27.000 157 33348.83 333.78 2351.26 36.84 2011-06-06 22:24:28.000 157 33348.89 333.79 2351.24 36.85 2011-06-06 22:24:29.000 157 33348.98 333.77 2351.24 36.85 2011-06-06 22:24:30.000 157 33348.93 333.81 2351.32 36.85 2011-06-06 22:24:31.000 157 33348.96 333.79 2351.29 36.85 2011-06-06 22:24:32.000 157 33348.96 333.76 2351.24 36.85 2011-06-06 22:24:33.000 157 33349.07 333.79 2351.30 36.85 2011-06-06 22:24:34.000 157 33348.96 333.83 2351.28 36.85 2011-06-06 22:24:35.000 157 33348.92 333.84 2351.28 36.85 2011-06-06 22:24:36.000 157 33348.96 333.87 2351.29 36.85 2011-06-06 22:24:37.000 157 33348.99 333.83 2351.26 36.85 2011-06-06 22:24:38.000 157 33348.92 333.82 2351.34 36.85 2011-06-06 22:24:39.000 157 33348.86 333.87 2351.20 36.85 2011-06-06 22:24:40.000 157 33349.01 333.79 2351.25 36.85 2011-06-06 22:24:41.000 157 33348.96 333.85 2351.27 36.85 2011-06-06 22:24:42.000 157 33348.95 333.79 2351.24 36.85 2011-06-06 22:24:43.000 157 33348.89 333.81 2351.31 36.85 2011-06-06 22:24:44.000 157 33348.92 333.81 2351.30 36.85 2011-06-06 22:24:45.000 157 33348.85 333.79 2351.31 36.85 2011-06-06 22:24:46.000 157 33348.88 333.79 2351.38 36.85 2011-06-06 22:24:47.000 157 33349.00 333.82 2351.24 36.85 2011-06-06 22:24:48.000 157 33348.86 333.80 2351.34 36.85 2011-06-06 22:24:49.000 157 33348.92 333.81 2351.29 36.85 2011-06-06 22:24:50.000 157 33348.86 333.82 2351.32 36.85 2011-06-06 22:24:51.000 157 33348.93 333.83 2351.31 36.85 2011-06-06 22:24:52.000 157 33349.03 333.79 2351.36 36.85 2011-06-06 22:24:53.000 157 33348.85 333.80 2351.32 36.85 2011-06-06 22:24:54.000 157 33348.78 333.82 2351.31 36.85 2011-06-06 22:24:55.000 157 33348.86 333.82 2351.31 36.85 2011-06-06 22:24:56.000 157 33348.92 333.77 2351.29 36.85 2011-06-06 22:24:57.000 157 33348.86 333.82 2351.30 36.85 2011-06-06 22:24:58.000 157 33348.89 333.76 2351.32 36.85 2011-06-06 22:24:59.000 157 33348.92 333.80 2351.31 36.85 2011-06-06 22:25:00.000 157 33348.85 333.77 2351.33 36.85 2011-06-06 22:25:01.000 157 33348.86 333.78 2351.33 36.85 2011-06-06 22:25:02.000 157 33348.91 333.77 2351.24 36.85 2011-06-06 22:25:03.000 157 33348.90 333.83 2351.27 36.85 2011-06-06 22:25:04.000 157 33348.95 333.75 2351.33 36.85 2011-06-06 22:25:05.000 157 33348.82 333.81 2351.33 36.85 2011-06-06 22:25:06.000 157 33348.82 333.79 2351.36 36.85 2011-06-06 22:25:07.000 157 33348.85 333.77 2351.28 36.85 2011-06-06 22:25:08.000 157 33348.92 333.77 2351.23 36.85 2011-06-06 22:25:09.000 157 33348.86 333.78 2351.36 36.85 2011-06-06 22:25:10.000 157 33348.89 333.75 2351.25 36.85 2011-06-06 22:25:11.000 157 33348.92 333.71 2351.29 36.85 2011-06-06 22:25:12.000 157 33348.81 333.74 2351.30 36.85 2011-06-06 22:25:13.000 157 33348.94 333.75 2351.30 36.85 2011-06-06 22:25:14.000 157 33348.87 333.77 2351.24 36.85 2011-06-06 22:25:15.000 157 33348.92 333.74 2351.27 36.85 2011-06-06 22:25:16.000 157 33348.88 333.76 2351.31 36.85 2011-06-06 22:25:17.000 157 33348.88 333.75 2351.24 36.85 2011-06-06 22:25:18.000 157 33348.88 333.73 2351.26 36.85 2011-06-06 22:25:19.000 157 33348.86 333.75 2351.36 36.85 2011-06-06 22:25:20.000 157 33348.86 333.74 2351.30 36.85 2011-06-06 22:25:21.000 157 33348.92 333.75 2351.29 36.85 2011-06-06 22:25:22.000 157 33348.91 333.73 2351.28 36.85 2011-06-06 22:25:23.000 157 33348.86 333.74 2351.34 36.85 2011-06-06 22:25:24.000 157 33348.83 333.77 2351.26 36.85 2011-06-06 22:25:25.000 157 33348.92 333.75 2351.35 36.85 2011-06-06 22:25:26.000 157 33348.86 333.75 2351.18 36.85 2011-06-06 22:25:27.000 157 33349.03 333.77 2351.23 36.85 2011-06-06 22:25:28.000 157 33348.88 333.72 2351.33 36.85 2011-06-06 22:25:29.000 157 33348.86 333.74 2351.25 36.85 2011-06-06 22:25:30.000 157 33348.86 333.75 2351.30 36.85 2011-06-06 22:25:31.000 157 33348.92 333.75 2351.34 36.85 2011-06-06 22:25:32.000 157 33348.84 333.74 2351.26 36.85 2011-06-06 22:25:33.000 157 33348.75 333.75 2351.28 36.85 2011-06-06 22:25:34.000 157 33348.96 333.76 2351.32 36.85 2011-06-06 22:25:35.000 157 33348.88 333.76 2351.26 36.85 2011-06-06 22:25:36.000 157 33348.89 333.72 2351.23 36.85 2011-06-06 22:25:37.000 157 33348.82 333.73 2351.26 36.85 2011-06-06 22:25:38.000 157 33349.00 333.74 2351.33 36.85 2011-06-06 22:25:39.000 157 33348.88 333.76 2351.23 36.85 2011-06-06 22:25:40.000 157 33348.87 333.67 2351.24 36.85 2011-06-06 22:25:41.000 157 33348.84 333.69 2351.43 36.85 2011-06-06 22:25:42.000 157 33348.79 333.70 2351.38 36.85 2011-06-06 22:25:43.000 157 33348.87 333.70 2351.34 36.85 2011-06-06 22:25:44.000 157 33348.87 333.71 2351.26 36.85 2011-06-06 22:25:45.000 157 33348.87 333.69 2351.17 36.85 2011-06-06 22:25:46.000 157 33348.82 333.72 2351.30 36.85 2011-06-06 22:25:47.000 157 33348.96 333.73 2351.32 36.85 2011-06-06 22:25:48.000 157 33348.79 333.74 2351.33 36.85 2011-06-06 22:25:49.000 157 33348.80 333.69 2351.30 36.85 2011-06-06 22:25:50.000 157 33348.86 333.69 2351.29 36.85 2011-06-06 22:25:51.000 157 33348.83 333.70 2351.32 36.85 2011-06-06 22:25:52.000 157 33348.80 333.69 2351.29 36.85 2011-06-06 22:25:53.000 157 33348.88 333.70 2351.28 36.85 2011-06-06 22:25:54.000 157 33348.86 333.68 2351.26 36.85 2011-06-06 22:25:55.000 157 33348.74 333.67 2351.22 36.85 2011-06-06 22:25:56.000 157 33348.89 333.71 2351.33 36.85 2011-06-06 22:25:57.000 157 33348.91 333.70 2351.24 36.85 2011-06-06 22:25:58.000 157 33348.88 333.72 2351.24 36.85 2011-06-06 22:25:59.000 157 33348.82 333.72 2351.37 36.85 2011-06-06 22:26:00.000 157 33348.80 333.70 2351.27 36.85 2011-06-06 22:26:01.000 157 33348.96 333.72 2351.32 36.85 2011-06-06 22:26:02.000 157 33348.87 333.67 2351.27 36.85 2011-06-06 22:26:03.000 157 33348.76 333.68 2351.29 36.85 2011-06-06 22:26:04.000 157 33348.84 333.72 2351.26 36.85 2011-06-06 22:26:05.000 157 33348.93 333.67 2351.29 36.85 2011-06-06 22:26:06.000 157 33348.85 333.68 2351.26 36.85 2011-06-06 22:26:07.000 157 33348.91 333.68 2351.25 36.85 2011-06-06 22:26:08.000 157 33348.89 333.71 2351.28 36.85 2011-06-06 22:26:09.000 157 33348.82 333.68 2351.29 36.85 2011-06-06 22:26:10.000 157 33348.88 333.71 2351.26 36.85 2011-06-06 22:26:11.000 157 33348.78 333.73 2351.32 36.85 2011-06-06 22:26:12.000 157 33348.79 333.68 2351.28 36.85 2011-06-06 22:26:13.000 157 33348.91 333.67 2351.33 36.85 2011-06-06 22:26:14.000 157 33348.90 333.74 2351.21 36.85 2011-06-06 22:26:15.000 157 33348.87 333.69 2351.30 36.85 2011-06-06 22:26:16.000 157 33348.88 333.70 2351.29 36.85 2011-06-06 22:26:17.000 157 33348.91 333.71 2351.27 36.85 2011-06-06 22:26:18.000 157 33348.88 333.71 2351.23 36.85 2011-06-06 22:26:19.000 157 33348.89 333.64 2351.24 36.85 2011-06-06 22:26:20.000 157 33348.90 333.69 2351.27 36.85 2011-06-06 22:26:21.000 157 33348.86 333.65 2351.26 36.85 2011-06-06 22:26:22.000 157 33349.00 333.69 2351.19 36.85 2011-06-06 22:26:23.000 157 33348.98 333.67 2351.21 36.85 2011-06-06 22:26:24.000 157 33348.86 333.66 2351.24 36.85 2011-06-06 22:26:25.000 157 33349.04 333.66 2351.25 36.85 2011-06-06 22:26:26.000 157 33348.87 333.69 2351.31 36.85 2011-06-06 22:26:27.000 157 33348.88 333.67 2351.28 36.85 2011-06-06 22:26:28.000 157 33348.91 333.67 2351.29 36.85 2011-06-06 22:26:29.000 157 33348.96 333.72 2351.29 36.85 2011-06-06 22:26:30.000 157 33348.88 333.67 2351.35 36.85 2011-06-06 22:26:31.000 157 33348.89 333.70 2351.30 36.85 2011-06-06 22:26:32.000 157 33348.95 333.70 2351.22 36.85 2011-06-06 22:26:33.000 157 33348.88 333.68 2351.24 36.85 2011-06-06 22:26:34.000 157 33348.94 333.67 2351.25 36.85 2011-06-06 22:26:35.000 157 33348.83 333.67 2351.26 36.85 2011-06-06 22:26:36.000 157 33348.89 333.65 2351.30 36.85 2011-06-06 22:26:37.000 157 33348.95 333.69 2351.24 36.85 2011-06-06 22:26:38.000 157 33348.92 333.68 2351.18 36.85 2011-06-06 22:26:39.000 157 33348.83 333.67 2351.20 36.85 2011-06-06 22:26:40.000 157 33348.93 333.68 2351.20 36.85 2011-06-06 22:26:41.000 157 33348.96 333.65 2351.32 36.85 2011-06-06 22:26:42.000 157 33348.82 333.64 2351.23 36.85 2011-06-06 22:26:43.000 157 33348.92 333.62 2351.25 36.85 2011-06-06 22:26:44.000 157 33348.89 333.65 2351.26 36.85 2011-06-06 22:26:45.000 157 33348.85 333.61 2351.29 36.85 2011-06-06 22:26:46.000 157 33348.89 333.62 2351.29 36.85 2011-06-06 22:26:47.000 157 33348.85 333.62 2351.21 36.85 2011-06-06 22:26:48.000 157 33348.90 333.60 2351.21 36.85 2011-06-06 22:26:49.000 157 33348.80 333.61 2351.23 36.85 2011-06-06 22:26:50.000 157 33348.94 333.62 2351.24 36.85 2011-06-06 22:26:51.000 157 33348.76 333.59 2351.31 36.85 2011-06-06 22:26:52.000 157 33348.88 333.63 2351.32 36.85 2011-06-06 22:26:53.000 157 33348.91 333.63 2351.24 36.85 2011-06-06 22:26:54.000 157 33348.88 333.61 2351.24 36.85 2011-06-06 22:26:55.000 157 33348.94 333.68 2351.20 36.85 2011-06-06 22:26:56.000 157 33348.83 333.61 2351.30 36.85 2011-06-06 22:26:57.000 157 33348.74 333.62 2351.16 36.85 2011-06-06 22:26:58.000 157 33348.83 333.63 2351.20 36.85 2011-06-06 22:26:59.000 157 33348.83 333.62 2351.24 36.85 2011-06-06 22:27:00.000 157 33348.88 333.61 2351.21 36.85 2011-06-06 22:27:01.000 157 33348.91 333.57 2351.32 36.85 2011-06-06 22:27:02.000 157 33348.83 333.61 2351.24 36.85 2011-06-06 22:27:03.000 157 33348.80 333.59 2351.26 36.85 2011-06-06 22:27:04.000 157 33348.89 333.58 2351.25 36.85 2011-06-06 22:27:05.000 157 33348.83 333.61 2351.32 36.85 2011-06-06 22:27:06.000 157 33348.83 333.59 2351.18 36.85 2011-06-06 22:27:07.000 157 33348.82 333.59 2351.27 36.85 2011-06-06 22:27:08.000 157 33348.82 333.59 2351.18 36.85 2011-06-06 22:27:09.000 157 33348.75 333.61 2351.30 36.85 2011-06-06 22:27:10.000 157 33348.86 333.60 2351.27 36.85 2011-06-06 22:27:11.000 157 33348.78 333.63 2351.23 36.85 2011-06-06 22:27:12.000 157 33348.71 333.63 2351.24 36.85 2011-06-06 22:27:13.000 157 33348.69 333.66 2351.24 36.85 2011-06-06 22:27:14.000 157 33348.75 333.64 2351.32 36.85 2011-06-06 22:27:15.000 157 33348.72 333.62 2351.23 36.85 2011-06-06 22:27:16.000 157 33348.63 333.60 2351.21 36.85 2011-06-06 22:27:17.000 157 33348.80 333.62 2351.31 36.85 2011-06-06 22:27:18.000 157 33348.78 333.61 2351.31 36.85 2011-06-06 22:27:19.000 157 33348.73 333.62 2351.24 36.85 2011-06-06 22:27:20.000 157 33348.81 333.61 2351.24 36.85 2011-06-06 22:27:21.000 157 33348.75 333.61 2351.29 36.85 2011-06-06 22:27:22.000 157 33348.67 333.65 2351.28 36.85 2011-06-06 22:27:23.000 157 33348.75 333.63 2351.29 36.85 2011-06-06 22:27:24.000 157 33348.80 333.66 2351.24 36.85 2011-06-06 22:27:25.000 157 33348.73 333.60 2351.32 36.85 2011-06-06 22:27:26.000 157 33348.82 333.61 2351.28 36.85 2011-06-06 22:27:27.000 157 33348.71 333.62 2351.34 36.85 2011-06-06 22:27:28.000 157 33348.82 333.62 2351.29 36.85 2011-06-06 22:27:29.000 157 33348.70 333.65 2351.29 36.85 2011-06-06 22:27:30.000 157 33348.80 333.64 2351.24 36.85 2011-06-06 22:27:31.000 157 33348.76 333.61 2351.23 36.85 2011-06-06 22:27:32.000 157 33348.71 333.63 2351.36 36.85 2011-06-06 22:27:33.000 157 33348.85 333.57 2351.32 36.85 2011-06-06 22:27:34.000 157 33348.73 333.59 2351.26 36.85 2011-06-06 22:27:35.000 157 33348.80 333.61 2351.30 36.85 2011-06-06 22:27:36.000 157 33348.63 333.65 2351.28 36.85 2011-06-06 22:27:37.000 157 33348.64 333.58 2351.30 36.85 2011-06-06 22:27:38.000 157 33348.71 333.61 2351.26 36.85 2011-06-06 22:27:39.000 157 33348.79 333.65 2351.33 36.85 2011-06-06 22:27:40.000 157 33348.76 333.61 2351.26 36.85 2011-06-06 22:27:41.000 157 33348.69 333.64 2351.29 36.85 2011-06-06 22:27:42.000 157 33348.74 333.65 2351.24 36.85 2011-06-06 22:27:43.000 157 33348.71 333.63 2351.25 36.85 2011-06-06 22:27:44.000 157 33348.76 333.60 2351.27 36.85 2011-06-06 22:27:45.000 157 33348.75 333.64 2351.30 36.85 2011-06-06 22:27:46.000 157 33348.75 333.59 2351.31 36.85 2011-06-06 22:27:47.000 157 33348.78 333.63 2351.21 36.85 2011-06-06 22:27:48.000 157 33348.71 333.61 2351.31 36.85 2011-06-06 22:27:49.000 157 33348.82 333.63 2351.34 36.85 2011-06-06 22:27:50.000 157 33348.78 333.60 2351.24 36.85 2011-06-06 22:27:51.000 157 33348.76 333.62 2351.26 36.85 2011-06-06 22:27:52.000 157 33348.80 333.62 2351.26 36.85 2011-06-06 22:27:53.000 157 33348.74 333.65 2351.33 36.85 2011-06-06 22:27:54.000 157 33348.74 333.62 2351.26 36.85 2011-06-06 22:27:55.000 157 33348.78 333.59 2351.27 36.85 2011-06-06 22:27:56.000 157 33348.75 333.63 2351.27 36.85 2011-06-06 22:27:57.000 157 33348.72 333.62 2351.29 36.85 2011-06-06 22:27:58.000 157 33348.84 333.60 2351.22 36.85 2011-06-06 22:27:59.000 157 33348.73 333.64 2351.26 36.85 2011-06-06 22:28:00.000 157 33348.76 333.62 2351.38 36.85 2011-06-06 22:28:01.000 157 33348.71 333.58 2351.43 36.85 2011-06-06 22:28:02.000 157 33348.81 333.62 2351.18 36.85 2011-06-06 22:28:03.000 157 33348.83 333.63 2351.24 36.85 2011-06-06 22:28:04.000 157 33348.69 333.63 2351.21 36.85 2011-06-06 22:28:05.000 157 33348.77 333.62 2351.24 36.85 2011-06-06 22:28:06.000 157 33348.71 333.64 2351.29 36.85 2011-06-06 22:28:07.000 157 33348.74 333.63 2351.23 36.85 2011-06-06 22:28:08.000 157 33348.86 333.58 2351.23 36.85 2011-06-06 22:28:09.000 157 33348.78 333.65 2351.29 36.85 2011-06-06 22:28:10.000 157 33348.80 333.62 2351.33 36.85 2011-06-06 22:28:11.000 157 33348.79 333.65 2351.23 36.85 2011-06-06 22:28:12.000 157 33348.80 333.63 2351.22 36.85 2011-06-06 22:28:13.000 157 33348.83 333.61 2351.18 36.85 2011-06-06 22:28:14.000 157 33348.83 333.65 2351.26 36.85 2011-06-06 22:28:15.000 157 33348.70 333.61 2351.21 36.85 2011-06-06 22:28:16.000 157 33348.77 333.60 2351.26 36.85 2011-06-06 22:28:17.000 157 33348.85 333.61 2351.28 36.85 2011-06-06 22:28:18.000 157 33348.79 333.66 2351.21 36.85 2011-06-06 22:28:19.000 157 33348.75 333.63 2351.22 36.85 2011-06-06 22:28:20.000 157 33348.73 333.63 2351.18 36.85 2011-06-06 22:28:21.000 157 33348.74 333.63 2351.20 36.85 2011-06-06 22:28:22.000 157 33348.77 333.67 2351.28 36.85 2011-06-06 22:28:23.000 157 33348.67 333.65 2351.17 36.85 2011-06-06 22:28:24.000 157 33348.74 333.69 2351.27 36.85 2011-06-06 22:28:25.000 157 33348.73 333.66 2351.21 36.85 2011-06-06 22:28:26.000 157 33348.75 333.60 2351.27 36.85 2011-06-06 22:28:27.000 157 33348.82 333.61 2351.16 36.85 2011-06-06 22:28:28.000 157 33348.76 333.61 2351.18 36.85 2011-06-06 22:28:29.000 157 33348.76 333.62 2351.24 36.85 2011-06-06 22:28:30.000 157 33348.73 333.61 2351.26 36.85 2011-06-06 22:28:31.000 157 33348.70 333.66 2351.20 36.85 2011-06-06 22:28:32.000 157 33348.80 333.63 2351.26 36.85 2011-06-06 22:28:33.000 157 33348.71 333.67 2351.24 36.85 2011-06-06 22:28:34.000 157 33348.66 333.65 2351.26 36.85 2011-06-06 22:28:35.000 157 33348.68 333.63 2351.21 36.85 2011-06-06 22:28:36.000 157 33348.71 333.61 2351.20 36.85 2011-06-06 22:28:37.000 157 33348.73 333.62 2351.23 36.85 2011-06-06 22:28:38.000 157 33348.65 333.59 2351.26 36.85 2011-06-06 22:28:39.000 157 33348.78 333.62 2351.25 36.85 2011-06-06 22:28:40.000 157 33348.79 333.66 2351.27 36.85 2011-06-06 22:28:41.000 157 33348.66 333.63 2351.29 36.85 2011-06-06 22:28:42.000 157 33348.81 333.63 2351.33 36.85 2011-06-06 22:28:43.000 157 33348.75 333.61 2351.23 36.85 2011-06-06 22:28:44.000 157 33348.69 333.65 2351.27 36.85 2011-06-06 22:28:45.000 157 33348.75 333.66 2351.20 36.85 2011-06-06 22:28:46.000 157 33348.74 333.68 2351.27 36.85 2011-06-06 22:28:47.000 157 33348.70 333.63 2351.23 36.85 2011-06-06 22:28:48.000 157 33348.59 333.66 2351.28 36.85 2011-06-06 22:28:49.000 157 33348.63 333.65 2351.28 36.85 2011-06-06 22:28:50.000 157 33348.68 333.65 2351.33 36.85 2011-06-06 22:28:51.000 157 33348.66 333.68 2351.30 36.85 2011-06-06 22:28:52.000 157 33348.65 333.67 2351.23 36.85 2011-06-06 22:28:53.000 157 33348.77 333.70 2351.30 36.85 2011-06-06 22:28:54.000 157 33348.61 333.65 2351.26 36.85 2011-06-06 22:28:55.000 157 33348.63 333.67 2351.24 36.85 2011-06-06 22:28:56.000 157 33348.64 333.69 2351.17 36.85 2011-06-06 22:28:57.000 157 33348.68 333.65 2351.36 36.85 2011-06-06 22:28:58.000 157 33348.59 333.64 2351.26 36.85 2011-06-06 22:28:59.000 157 33348.67 333.64 2351.21 36.85 2011-06-06 22:29:00.000 157 33348.73 333.70 2351.21 36.85 2011-06-06 22:29:01.000 157 33348.65 333.66 2351.21 36.85 2011-06-06 22:29:02.000 157 33348.63 333.68 2351.31 36.85 2011-06-06 22:29:03.000 157 33348.75 333.68 2351.21 36.85 2011-06-06 22:29:04.000 157 33348.69 333.69 2351.26 36.85 2011-06-06 22:29:05.000 157 33348.66 333.69 2351.26 36.85 2011-06-06 22:29:06.000 157 33348.67 333.63 2351.23 36.85 2011-06-06 22:29:07.000 157 33348.65 333.65 2351.21 36.85 2011-06-06 22:29:08.000 157 33348.63 333.65 2351.24 36.85 2011-06-06 22:29:09.000 157 33348.66 333.69 2351.20 36.85 2011-06-06 22:29:10.000 157 33348.65 333.65 2351.25 36.85 2011-06-06 22:29:11.000 157 33348.65 333.68 2351.20 36.85 2011-06-06 22:29:12.000 157 33348.67 333.65 2351.30 36.85 2011-06-06 22:29:13.000 157 33348.82 333.67 2351.37 36.85 2011-06-06 22:29:14.000 157 33348.71 333.69 2351.34 36.85 2011-06-06 22:29:15.000 157 33348.67 333.68 2351.30 36.85 2011-06-06 22:29:16.000 157 33348.82 333.70 2351.29 36.85 2011-06-06 22:29:17.000 157 33348.62 333.69 2351.22 36.85 2011-06-06 22:29:18.000 157 33348.80 333.72 2351.27 36.85 2011-06-06 22:29:19.000 157 33348.67 333.68 2351.29 36.85 2011-06-06 22:29:20.000 157 33348.68 333.71 2351.25 36.85 2011-06-06 22:29:21.000 157 33348.71 333.67 2351.32 36.85 2011-06-06 22:29:22.000 157 33348.67 333.71 2351.19 36.85 2011-06-06 22:29:23.000 157 33348.75 333.67 2351.23 36.85 2011-06-06 22:29:24.000 157 33348.61 333.64 2351.20 36.85 2011-06-06 22:29:25.000 157 33348.68 333.65 2351.26 36.85 2011-06-06 22:29:26.000 157 33348.57 333.65 2351.28 36.85 2011-06-06 22:29:27.000 157 33348.67 333.71 2351.23 36.85 2011-06-06 22:29:28.000 157 33348.58 333.72 2351.30 36.85 2011-06-06 22:29:29.000 157 33348.75 333.69 2351.29 36.85 2011-06-06 22:29:30.000 157 33348.63 333.70 2351.32 36.85 2011-06-06 22:29:31.000 157 33348.65 333.67 2351.26 36.85 2011-06-06 22:29:32.000 157 33348.67 333.65 2351.32 36.85 2011-06-06 22:29:33.000 157 33348.67 333.68 2351.33 36.85 2011-06-06 22:29:34.000 157 33348.58 333.71 2351.30 36.85 2011-06-06 22:29:35.000 157 33348.66 333.67 2351.21 36.85 2011-06-06 22:29:36.000 157 33348.73 333.66 2351.30 36.85 2011-06-06 22:29:37.000 157 33348.61 333.67 2351.26 36.85 2011-06-06 22:29:38.000 157 33348.65 333.70 2351.18 36.85 2011-06-06 22:29:39.000 157 33348.72 333.69 2351.27 36.85 2011-06-06 22:29:40.000 157 33348.65 333.66 2351.33 36.85 2011-06-06 22:29:41.000 157 33348.64 333.69 2351.20 36.85 2011-06-06 22:29:42.000 157 33348.60 333.70 2351.36 36.85 2011-06-06 22:29:43.000 157 33348.60 333.70 2351.28 36.85 2011-06-06 22:29:44.000 157 33348.62 333.69 2351.28 36.85 2011-06-06 22:29:45.000 157 33348.61 333.68 2351.30 36.85 2011-06-06 22:29:46.000 157 33348.63 333.63 2351.26 36.85 2011-06-06 22:29:47.000 157 33348.61 333.72 2351.24 36.85 2011-06-06 22:29:48.000 157 33348.71 333.67 2351.23 36.85 2011-06-06 22:29:49.000 157 33348.59 333.66 2351.23 36.85 2011-06-06 22:29:50.000 157 33348.61 333.69 2351.33 36.85 2011-06-06 22:29:51.000 157 33348.58 333.70 2351.21 36.85 2011-06-06 22:29:52.000 157 33348.65 333.69 2351.24 36.85 2011-06-06 22:29:53.000 157 33348.57 333.72 2351.17 36.85 2011-06-06 22:29:54.000 157 33348.61 333.67 2351.21 36.85 2011-06-06 22:29:55.000 157 33348.57 333.69 2351.23 36.85 2011-06-06 22:29:56.000 157 33348.60 333.72 2351.27 36.85 2011-06-06 22:29:57.000 157 33348.58 333.69 2351.29 36.85 2011-06-06 22:29:58.000 157 33348.70 333.70 2351.19 36.85 2011-06-06 22:29:59.000 157 33348.57 333.68 2351.30 36.85 2011-06-06 22:30:00.000 157 33348.60 333.73 2351.26 36.85 2011-06-06 22:30:01.000 157 33348.51 333.73 2351.20 36.85 2011-06-06 22:30:02.000 157 33348.57 333.70 2351.25 36.85 2011-06-06 22:30:03.000 157 33348.61 333.77 2351.27 36.85 2011-06-06 22:30:04.000 157 33348.56 333.75 2351.30 36.85 2011-06-06 22:30:05.000 157 33348.63 333.73 2351.32 36.85 2011-06-06 22:30:06.000 157 33348.53 333.74 2351.21 36.85 2011-06-06 22:30:07.000 157 33348.64 333.72 2351.23 36.85 2011-06-06 22:30:08.000 157 33348.54 333.77 2351.27 36.85 2011-06-06 22:30:09.000 157 33348.63 333.73 2351.31 36.85 2011-06-06 22:30:10.000 157 33348.73 333.75 2351.20 36.85 2011-06-06 22:30:11.000 157 33348.57 333.76 2351.34 36.85 2011-06-06 22:30:12.000 157 33348.73 333.76 2351.27 36.85 2011-06-06 22:30:13.000 157 33348.57 333.73 2351.21 36.85 2011-06-06 22:30:14.000 157 33348.64 333.77 2351.28 36.85 2011-06-06 22:30:15.000 157 33348.62 333.78 2351.38 36.85 2011-06-06 22:30:16.000 157 33348.63 333.77 2351.32 36.85 2011-06-06 22:30:17.000 157 33348.45 333.76 2351.15 36.85 2011-06-06 22:30:18.000 157 33348.53 333.78 2351.30 36.85 2011-06-06 22:30:19.000 157 33348.55 333.78 2351.30 36.85 2011-06-06 22:30:20.000 157 33348.60 333.77 2351.23 36.85 2011-06-06 22:30:21.000 157 33348.60 333.77 2351.20 36.85 2011-06-06 22:30:22.000 157 33348.54 333.74 2351.26 36.85 2011-06-06 22:30:23.000 157 33348.57 333.76 2351.23 36.85 2011-06-06 22:30:24.000 157 33348.67 333.79 2351.28 36.85 2011-06-06 22:30:25.000 157 33348.57 333.77 2351.26 36.85 2011-06-06 22:30:26.000 157 33348.58 333.75 2351.23 36.85 2011-06-06 22:30:27.000 157 33348.53 333.77 2351.20 36.85 2011-06-06 22:30:28.000 157 33348.58 333.73 2351.31 36.85 2011-06-06 22:30:29.000 157 33348.56 333.77 2351.33 36.85 2011-06-06 22:30:30.000 157 33348.59 333.75 2351.20 36.85 2011-06-06 22:30:31.000 157 33348.61 333.76 2351.21 36.85 2011-06-06 22:30:32.000 157 33348.60 333.75 2351.30 36.85 2011-06-06 22:30:33.000 157 33348.58 333.81 2351.30 36.85 2011-06-06 22:30:34.000 157 33348.58 333.76 2351.28 36.85 2011-06-06 22:30:35.000 157 33348.56 333.78 2351.29 36.85 2011-06-06 22:30:36.000 157 33348.60 333.77 2351.23 36.85 2011-06-06 22:30:37.000 157 33348.51 333.77 2351.19 36.85 2011-06-06 22:30:38.000 157 33348.54 333.75 2351.32 36.85 2011-06-06 22:30:39.000 157 33348.55 333.78 2351.22 36.85 2011-06-06 22:30:40.000 157 33348.46 333.80 2351.25 36.85 2011-06-06 22:30:41.000 157 33348.51 333.78 2351.26 36.85 2011-06-06 22:30:42.000 157 33348.47 333.81 2351.32 36.85 2011-06-06 22:30:43.000 157 33348.51 333.80 2351.26 36.85 2011-06-06 22:30:44.000 157 33348.57 333.81 2351.32 36.85 2011-06-06 22:30:45.000 157 33348.53 333.81 2351.21 36.85 2011-06-06 22:30:46.000 157 33348.57 333.80 2351.39 36.85 2011-06-06 22:30:47.000 157 33348.45 333.78 2351.38 36.85 2011-06-06 22:30:48.000 157 33348.51 333.76 2351.24 36.85 2011-06-06 22:30:49.000 157 33348.48 333.74 2351.24 36.85 2011-06-06 22:30:50.000 157 33348.48 333.80 2351.26 36.85 2011-06-06 22:30:51.000 157 33348.48 333.78 2351.34 36.85 2011-06-06 22:30:52.000 157 33348.43 333.82 2351.27 36.85 2011-06-06 22:30:53.000 157 33348.59 333.80 2351.26 36.85 2011-06-06 22:30:54.000 157 33348.40 333.82 2351.24 36.85 2011-06-06 22:30:55.000 157 33348.45 333.83 2351.26 36.85 2011-06-06 22:30:56.000 157 33348.47 333.84 2351.30 36.85 2011-06-06 22:30:57.000 157 33348.44 333.83 2351.27 36.85 2011-06-06 22:30:58.000 157 33348.46 333.81 2351.25 36.85 2011-06-06 22:30:59.000 157 33348.46 333.81 2351.27 36.85 2011-06-06 22:31:00.000 157 33348.48 333.74 2351.33 36.85 2011-06-06 22:31:01.000 157 33348.49 333.77 2351.31 36.85 2011-06-06 22:31:02.000 157 33348.49 333.80 2351.27 36.85 2011-06-06 22:31:03.000 157 33348.55 333.84 2351.33 36.85 2011-06-06 22:31:04.000 157 33348.47 333.76 2351.32 36.85 2011-06-06 22:31:05.000 157 33348.53 333.79 2351.30 36.85 2011-06-06 22:31:06.000 157 33348.58 333.80 2351.37 36.85 2011-06-06 22:31:07.000 157 33348.54 333.78 2351.32 36.85 2011-06-06 22:31:08.000 157 33348.54 333.82 2351.33 36.85 2011-06-06 22:31:09.000 157 33348.56 333.83 2351.24 36.85 2011-06-06 22:31:10.000 157 33348.56 333.84 2351.36 36.85 2011-06-06 22:31:11.000 157 33348.50 333.84 2351.27 36.85 2011-06-06 22:31:12.000 157 33348.55 333.81 2351.34 36.85 2011-06-06 22:31:13.000 157 33348.54 333.77 2351.27 36.85 2011-06-06 22:31:14.000 157 33348.51 333.80 2351.26 36.85 2011-06-06 22:31:15.000 157 33348.48 333.83 2351.24 36.85 2011-06-06 22:31:16.000 157 33348.61 333.83 2351.31 36.85 2011-06-06 22:31:17.000 157 33348.47 333.77 2351.29 36.85 2011-06-06 22:31:18.000 157 33348.49 333.82 2351.25 36.85 2011-06-06 22:31:19.000 157 33348.57 333.83 2351.18 36.85 2011-06-06 22:31:20.000 157 33348.54 333.81 2351.28 36.85 2011-06-06 22:31:21.000 157 33348.54 333.81 2351.22 36.85 2011-06-06 22:31:22.000 157 33348.51 333.81 2351.26 36.85 2011-06-06 22:31:23.000 157 33348.64 333.83 2351.18 36.85 2011-06-06 22:31:24.000 157 33348.40 333.83 2351.27 36.85 2011-06-06 22:31:25.000 157 33348.51 333.79 2351.29 36.85 2011-06-06 22:31:26.000 157 33348.54 333.81 2351.33 36.85 2011-06-06 22:31:27.000 157 33348.46 333.82 2351.35 36.85 2011-06-06 22:31:28.000 157 33348.44 333.79 2351.19 36.85 2011-06-06 22:31:29.000 157 33348.46 333.81 2351.32 36.85 2011-06-06 22:31:30.000 157 33348.51 333.81 2351.36 36.85 2011-06-06 22:31:31.000 157 33348.43 333.80 2351.29 36.85 2011-06-06 22:31:32.000 157 33348.48 333.80 2351.26 36.85 2011-06-06 22:31:33.000 157 33348.49 333.81 2351.33 36.85 2011-06-06 22:31:34.000 157 33348.46 333.84 2351.23 36.85 2011-06-06 22:31:35.000 157 33348.57 333.80 2351.31 36.85 2011-06-06 22:31:36.000 157 33348.49 333.80 2351.28 36.85 2011-06-06 22:31:37.000 157 33348.39 333.81 2351.27 36.85 2011-06-06 22:31:38.000 157 33348.52 333.85 2351.28 36.85 2011-06-06 22:31:39.000 157 33348.49 333.82 2351.21 36.85 2011-06-06 22:31:40.000 157 33348.54 333.84 2351.30 36.85 2011-06-06 22:31:41.000 157 33348.55 333.84 2351.32 36.85 2011-06-06 22:31:42.000 157 33348.55 333.87 2351.36 36.85 2011-06-06 22:31:43.000 157 33348.48 333.83 2351.31 36.85 2011-06-06 22:31:44.000 157 33348.51 333.83 2351.30 36.85 2011-06-06 22:31:45.000 157 33348.47 333.82 2351.25 36.85 2011-06-06 22:31:46.000 157 33348.43 333.86 2351.33 36.85 2011-06-06 22:31:47.000 157 33348.40 333.89 2351.27 36.85 2011-06-06 22:31:48.000 157 33348.37 333.84 2351.27 36.85 2011-06-06 22:31:49.000 157 33348.39 333.86 2351.24 36.85 2011-06-06 22:31:50.000 157 33348.51 333.84 2351.24 36.85 2011-06-06 22:31:51.000 157 33348.49 333.87 2351.31 36.85 2011-06-06 22:31:52.000 157 33348.45 333.86 2351.30 36.85 2011-06-06 22:31:53.000 157 33348.42 333.89 2351.22 36.85 2011-06-06 22:31:54.000 157 33348.49 333.88 2351.29 36.85 2011-06-06 22:31:55.000 157 33348.38 333.87 2351.28 36.85 2011-06-06 22:31:56.000 157 33348.42 333.86 2351.27 36.85 2011-06-06 22:31:57.000 157 33348.50 333.84 2351.30 36.85 2011-06-06 22:31:58.000 157 33348.47 333.87 2351.26 36.85 2011-06-06 22:31:59.000 157 33348.59 333.90 2351.33 36.85 2011-06-06 22:32:00.000 157 33348.46 333.94 2351.33 36.85 2011-06-06 22:32:01.000 157 33348.49 333.90 2351.27 36.85 2011-06-06 22:32:02.000 157 33348.52 333.92 2351.29 36.85 2011-06-06 22:32:03.000 157 33348.52 333.89 2351.21 36.85 2011-06-06 22:32:04.000 157 33348.57 333.93 2351.36 36.85 2011-06-06 22:32:05.000 157 33348.49 333.91 2351.30 36.85 2011-06-06 22:32:06.000 157 33348.42 333.88 2351.34 36.85 2011-06-06 22:32:07.000 157 33348.56 333.89 2351.29 36.85 2011-06-06 22:32:08.000 157 33348.47 333.88 2351.36 36.85 2011-06-06 22:32:09.000 157 33348.54 333.91 2351.23 36.85 2011-06-06 22:32:10.000 157 33348.46 333.89 2351.34 36.85 2011-06-06 22:32:11.000 157 33348.53 333.89 2351.31 36.85 2011-06-06 22:32:12.000 157 33348.43 333.93 2351.32 36.85 2011-06-06 22:32:13.000 157 33348.43 333.90 2351.26 36.85 2011-06-06 22:32:14.000 157 33348.49 333.92 2351.26 36.85 2011-06-06 22:32:15.000 157 33348.53 333.93 2351.25 36.85 2011-06-06 22:32:16.000 157 33348.52 333.91 2351.27 36.85 2011-06-06 22:32:17.000 157 33348.49 333.87 2351.32 36.85 2011-06-06 22:32:18.000 157 33348.55 333.91 2351.28 36.85 2011-06-06 22:32:19.000 157 33348.51 333.87 2351.24 36.85 2011-06-06 22:32:20.000 157 33348.55 333.84 2351.30 36.85 2011-06-06 22:32:21.000 157 33348.51 333.89 2351.27 36.85 2011-06-06 22:32:22.000 157 33348.44 333.87 2351.34 36.85 2011-06-06 22:32:23.000 157 33348.43 333.90 2351.29 36.85 2011-06-06 22:32:24.000 157 33348.43 333.85 2351.34 36.85 2011-06-06 22:32:25.000 157 33348.50 333.86 2351.25 36.85 2011-06-06 22:32:26.000 157 33348.53 333.89 2351.21 36.85 2011-06-06 22:32:27.000 157 33348.48 333.92 2351.33 36.85 2011-06-06 22:32:28.000 157 33348.46 333.92 2351.30 36.85 2011-06-06 22:32:29.000 157 33348.54 333.92 2351.28 36.85 2011-06-06 22:32:30.000 157 33348.51 333.91 2351.26 36.85 2011-06-06 22:32:31.000 157 33348.51 333.89 2351.27 36.85 2011-06-06 22:32:32.000 157 33348.54 333.92 2351.19 36.85 2011-06-06 22:32:33.000 157 33348.52 333.92 2351.33 36.85 2011-06-06 22:32:34.000 157 33348.57 333.93 2351.27 36.85 2011-06-06 22:32:35.000 157 33348.57 333.89 2351.32 36.85 2011-06-06 22:32:36.000 157 33348.46 333.92 2351.33 36.85 2011-06-06 22:32:37.000 157 33348.45 333.89 2351.28 36.85 2011-06-06 22:32:38.000 157 33348.42 333.89 2351.29 36.85 2011-06-06 22:32:39.000 157 33348.35 333.96 2351.29 36.85 2011-06-06 22:32:40.000 157 33348.44 333.89 2351.28 36.85 2011-06-06 22:32:41.000 157 33348.40 333.92 2351.30 36.85 2011-06-06 22:32:42.000 157 33348.48 333.94 2351.38 36.85 2011-06-06 22:32:43.000 157 33348.41 333.89 2351.42 36.85 2011-06-06 22:32:44.000 157 33348.43 333.91 2351.24 36.85 2011-06-06 22:32:45.000 157 33348.42 333.91 2351.31 36.85 2011-06-06 22:32:46.000 157 33348.46 333.90 2351.24 36.85 2011-06-06 22:32:47.000 157 33348.40 333.86 2351.26 36.85 2011-06-06 22:32:48.000 157 33348.49 333.96 2351.29 36.85 2011-06-06 22:32:49.000 157 33348.35 333.96 2351.29 36.85 2011-06-06 22:32:50.000 157 33348.44 333.93 2351.29 36.85 2011-06-06 22:32:51.000 157 33348.43 333.97 2351.33 36.85 2011-06-06 22:32:52.000 157 33348.36 333.91 2351.26 36.85 2011-06-06 22:32:53.000 157 33348.44 333.92 2351.36 36.85 2011-06-06 22:32:54.000 157 33348.43 333.92 2351.29 36.85 2011-06-06 22:32:55.000 157 33348.47 333.91 2351.23 36.85 2011-06-06 22:32:56.000 157 33348.51 333.94 2351.29 36.85 2011-06-06 22:32:57.000 157 33348.42 333.92 2351.32 36.85 2011-06-06 22:32:58.000 157 33348.29 333.94 2351.29 36.85 2011-06-06 22:32:59.000 157 33348.46 333.93 2351.29 36.85 2011-06-06 22:33:00.000 157 33348.40 333.93 2351.21 36.85 2011-06-06 22:33:01.000 157 33348.42 333.93 2351.18 36.85 2011-06-06 22:33:02.000 157 33348.46 333.95 2351.28 36.85 2011-06-06 22:33:03.000 157 33348.40 333.89 2351.26 36.85 2011-06-06 22:33:04.000 157 33348.43 333.92 2351.31 36.85 2011-06-06 22:33:05.000 157 33348.60 333.91 2351.24 36.85 2011-06-06 22:33:06.000 157 33348.49 333.92 2351.26 36.85 2011-06-06 22:33:07.000 157 33348.51 333.90 2351.28 36.85 2011-06-06 22:33:08.000 157 33348.45 333.92 2351.27 36.85 2011-06-06 22:33:09.000 157 33348.49 333.94 2351.27 36.85 2011-06-06 22:33:10.000 157 33348.50 333.95 2351.23 36.85 2011-06-06 22:33:11.000 157 33348.42 333.94 2351.30 36.85 2011-06-06 22:33:12.000 157 33348.51 333.92 2351.24 36.85 2011-06-06 22:33:13.000 157 33348.52 333.94 2351.27 36.85 2011-06-06 22:33:14.000 157 33348.49 333.95 2351.36 36.85 2011-06-06 22:33:15.000 157 33348.58 333.94 2351.33 36.85 2011-06-06 22:33:16.000 157 33348.52 333.94 2351.29 36.85 2011-06-06 22:33:17.000 157 33348.50 333.98 2351.23 36.85 2011-06-06 22:33:18.000 157 33348.58 333.96 2351.23 36.85 2011-06-06 22:33:19.000 157 33348.54 333.95 2351.21 36.85 2011-06-06 22:33:20.000 157 33348.50 333.95 2351.20 36.85 2011-06-06 22:33:21.000 157 33348.55 333.94 2351.29 36.85 2011-06-06 22:33:22.000 157 33348.49 333.94 2351.29 36.85 2011-06-06 22:33:23.000 157 33348.49 333.93 2351.24 36.85 2011-06-06 22:33:24.000 157 33348.63 333.94 2351.14 36.85 2011-06-06 22:33:25.000 157 33348.59 333.98 2351.17 36.85 2011-06-06 22:33:26.000 157 33348.52 333.93 2351.24 36.85 2011-06-06 22:33:27.000 157 33348.52 333.96 2351.28 36.85 2011-06-06 22:33:28.000 157 33348.52 333.96 2351.21 36.85 2011-06-06 22:33:29.000 157 33348.45 333.97 2351.24 36.85 2011-06-06 22:33:30.000 157 33348.52 333.96 2351.35 36.85 2011-06-06 22:33:31.000 157 33348.45 333.93 2351.29 36.85 2011-06-06 22:33:32.000 157 33348.53 334.00 2351.38 36.85 2011-06-06 22:33:33.000 157 33348.52 334.00 2351.24 36.85 2011-06-06 22:33:34.000 157 33348.52 333.98 2351.22 36.85 2011-06-06 22:33:35.000 157 33348.43 333.96 2351.24 36.85 2011-06-06 22:33:36.000 157 33348.40 333.98 2351.26 36.85 2011-06-06 22:33:37.000 157 33348.40 333.95 2351.29 36.85 2011-06-06 22:33:38.000 157 33348.46 333.98 2351.30 36.85 2011-06-06 22:33:39.000 157 33348.36 333.99 2351.30 36.85 2011-06-06 22:33:40.000 157 33348.37 334.00 2351.24 36.85 2011-06-06 22:33:41.000 157 33348.44 333.94 2351.24 36.85 2011-06-06 22:33:42.000 157 33348.40 333.98 2351.14 36.85 2011-06-06 22:33:43.000 157 33348.51 333.96 2351.18 36.85 2011-06-06 22:33:44.000 157 33348.40 333.95 2351.27 36.85 2011-06-06 22:33:45.000 157 33348.38 333.92 2351.29 36.85 2011-06-06 22:33:46.000 157 33348.40 333.93 2351.21 36.85 2011-06-06 22:33:47.000 157 33348.36 333.92 2351.21 36.85 2011-06-06 22:33:48.000 157 33348.36 334.00 2351.29 36.85 2011-06-06 22:33:49.000 157 33348.40 333.98 2351.27 36.85 2011-06-06 22:33:50.000 157 33348.36 333.97 2351.27 36.85 2011-06-06 22:33:51.000 157 33348.36 333.94 2351.29 36.85 2011-06-06 22:33:52.000 157 33348.49 333.95 2351.29 36.85 2011-06-06 22:33:53.000 157 33348.32 333.91 2351.32 36.85 2011-06-06 22:33:54.000 157 33348.32 333.91 2351.21 36.85 2011-06-06 22:33:55.000 157 33348.32 333.91 2351.23 36.85 2011-06-06 22:33:56.000 157 33348.33 333.97 2351.30 36.85 2011-06-06 22:33:57.000 157 33348.31 334.00 2351.27 36.85 2011-06-06 22:33:58.000 157 33348.47 333.92 2351.29 36.85 2011-06-06 22:33:59.000 157 33348.37 333.92 2351.32 36.85 2011-06-06 22:34:00.000 157 33348.34 333.97 2351.32 36.85 2011-06-06 22:34:01.000 157 33348.35 333.94 2351.32 36.85 2011-06-06 22:34:02.000 157 33348.47 333.90 2351.32 36.85 2011-06-06 22:34:03.000 157 33348.39 333.94 2351.25 36.85 2011-06-06 22:34:04.000 157 33348.37 333.94 2351.33 36.85 2011-06-06 22:34:05.000 157 33348.36 333.91 2351.29 36.85 2011-06-06 22:34:06.000 157 33348.42 333.94 2351.25 36.85 2011-06-06 22:34:07.000 157 33348.32 333.92 2351.26 36.85 2011-06-06 22:34:08.000 157 33348.39 333.93 2351.30 36.85 2011-06-06 22:34:09.000 157 33348.35 333.95 2351.36 36.85 2011-06-06 22:34:10.000 157 33348.36 333.96 2351.25 36.85 2011-06-06 22:34:11.000 157 33348.29 333.96 2351.21 36.85 2011-06-06 22:34:12.000 157 33348.44 333.96 2351.21 36.85 2011-06-06 22:34:13.000 157 33348.36 333.96 2351.26 36.85 2011-06-06 22:34:14.000 157 33348.41 333.94 2351.23 36.85 2011-06-06 22:34:15.000 157 33348.42 333.98 2351.21 36.85 2011-06-06 22:34:16.000 157 33348.39 333.96 2351.23 36.85 2011-06-06 22:34:17.000 157 33348.35 333.95 2351.21 36.85 2011-06-06 22:34:18.000 157 33348.41 333.95 2351.27 36.85 2011-06-06 22:34:19.000 157 33348.36 333.95 2351.25 36.85 2011-06-06 22:34:20.000 157 33348.38 333.96 2351.21 36.85 2011-06-06 22:34:21.000 157 33348.40 333.95 2351.34 36.85 2011-06-06 22:34:22.000 157 33348.36 333.94 2351.24 36.85 2011-06-06 22:34:23.000 157 33348.38 333.97 2351.28 36.85 2011-06-06 22:34:24.000 157 33348.42 334.00 2351.25 36.85 2011-06-06 22:34:25.000 157 33348.36 333.99 2351.25 36.85 2011-06-06 22:34:26.000 157 33348.40 333.98 2351.29 36.85 2011-06-06 22:34:27.000 157 33348.38 333.99 2351.27 36.85 2011-06-06 22:34:28.000 157 33348.34 333.98 2351.31 36.85 2011-06-06 22:34:29.000 157 33348.40 333.99 2351.22 36.85 2011-06-06 22:34:30.000 157 33348.40 334.03 2351.29 36.85 2011-06-06 22:34:31.000 157 33348.45 334.00 2351.29 36.85 2011-06-06 22:34:32.000 157 33348.42 334.06 2351.32 36.85 2011-06-06 22:34:33.000 157 33348.39 334.00 2351.24 36.85 2011-06-06 22:34:34.000 157 33348.35 334.02 2351.28 36.85 2011-06-06 22:34:35.000 157 33348.40 333.99 2351.27 36.85 2011-06-06 22:34:36.000 157 33348.39 334.02 2351.26 36.85 2011-06-06 22:34:37.000 157 33348.42 333.95 2351.24 36.85 2011-06-06 22:34:38.000 157 33348.32 334.00 2351.29 36.85 2011-06-06 22:34:39.000 157 33348.31 334.00 2351.32 36.85 2011-06-06 22:34:40.000 157 33348.27 334.00 2351.28 36.85 2011-06-06 22:34:41.000 157 33348.41 334.00 2351.34 36.85 2011-06-06 22:34:42.000 157 33348.26 333.99 2351.31 36.85 2011-06-06 22:34:43.000 157 33348.32 334.01 2351.32 36.85 2011-06-06 22:34:44.000 157 33348.35 333.95 2351.26 36.85 2011-06-06 22:34:45.000 157 33348.24 334.00 2351.29 36.85 2011-06-06 22:34:46.000 157 33348.15 334.00 2351.21 36.85 2011-06-06 22:34:47.000 157 33348.24 333.97 2351.30 36.85 2011-06-06 22:34:48.000 157 33348.30 333.93 2351.23 36.85 2011-06-06 22:34:49.000 157 33348.38 333.95 2351.24 36.85 2011-06-06 22:34:50.000 157 33348.27 333.96 2351.24 36.85 2011-06-06 22:34:51.000 157 33348.26 333.97 2351.24 36.85 2011-06-06 22:34:52.000 157 33348.42 333.98 2351.24 36.85 2011-06-06 22:34:53.000 157 33348.21 333.93 2351.32 36.85 2011-06-06 22:34:54.000 157 33348.32 334.01 2351.27 36.85 2011-06-06 22:34:55.000 157 33348.26 334.00 2351.27 36.85 2011-06-06 22:34:56.000 157 33348.32 334.00 2351.25 36.85 2011-06-06 22:34:57.000 157 33348.29 334.02 2351.30 36.85 2011-06-06 22:34:58.000 157 33348.30 333.96 2351.23 36.85 2011-06-06 22:34:59.000 157 33348.19 333.95 2351.41 36.85 2011-06-06 22:35:00.000 157 33348.37 333.94 2351.26 36.85 2011-06-06 22:35:01.000 157 33348.26 333.97 2351.29 36.85 2011-06-06 22:35:02.000 157 33348.16 334.02 2351.20 36.85 2011-06-06 22:35:03.000 157 33348.26 333.96 2351.25 36.85 2011-06-06 22:35:04.000 157 33348.21 333.94 2351.24 36.85 2011-06-06 22:35:05.000 157 33348.30 333.95 2351.30 36.85 2011-06-06 22:35:06.000 157 33348.37 334.00 2351.24 36.85 2011-06-06 22:35:07.000 157 33348.25 333.96 2351.22 36.85 2011-06-06 22:35:08.000 157 33348.30 333.98 2351.24 36.85 2011-06-06 22:35:09.000 157 33348.33 333.97 2351.26 36.85 2011-06-06 22:35:10.000 157 33348.32 333.94 2351.30 36.85 2011-06-06 22:35:11.000 157 33348.34 333.98 2351.32 36.85 2011-06-06 22:35:12.000 157 33348.33 333.95 2351.21 36.85 2011-06-06 22:35:13.000 157 33348.18 333.95 2351.23 36.85 2011-06-06 22:35:14.000 157 33348.27 333.97 2351.29 36.85 2011-06-06 22:35:15.000 157 33348.27 333.97 2351.20 36.85 2011-06-06 22:35:16.000 157 33348.35 333.94 2351.20 36.85 2011-06-06 22:35:17.000 157 33348.18 333.92 2351.17 36.85 2011-06-06 22:35:18.000 157 33348.40 333.92 2351.30 36.85 2011-06-06 22:35:19.000 157 33348.29 333.91 2351.27 36.85 2011-06-06 22:35:20.000 157 33348.29 333.87 2351.23 36.85 2011-06-06 22:35:21.000 157 33348.27 333.89 2351.32 36.85 2011-06-06 22:35:22.000 157 33348.16 333.90 2351.20 36.85 2011-06-06 22:35:23.000 157 33348.38 333.94 2351.22 36.85 2011-06-06 22:35:24.000 157 33348.28 333.88 2351.23 36.85 2011-06-06 22:35:25.000 157 33348.31 333.92 2351.25 36.85 2011-06-06 22:35:26.000 157 33348.30 333.93 2351.26 36.85 2011-06-06 22:35:27.000 157 33348.29 333.95 2351.26 36.85 2011-06-06 22:35:28.000 157 33348.36 333.89 2351.27 36.85 2011-06-06 22:35:29.000 157 33348.32 333.98 2351.20 36.85 2011-06-06 22:35:30.000 157 33348.32 333.89 2351.29 36.85 2011-06-06 22:35:31.000 157 33348.26 333.88 2351.23 36.85 2011-06-06 22:35:32.000 157 33348.27 333.92 2351.20 36.85 2011-06-06 22:35:33.000 157 33348.30 333.94 2351.23 36.85 2011-06-06 22:35:34.000 157 33348.27 333.92 2351.18 36.85 2011-06-06 22:35:35.000 157 33348.28 333.92 2351.16 36.85 2011-06-06 22:35:36.000 157 33348.31 333.91 2351.17 36.85 2011-06-06 22:35:37.000 157 33348.26 333.92 2351.22 36.85 2011-06-06 22:35:38.000 157 33348.28 333.92 2351.18 36.85 2011-06-06 22:35:39.000 157 33348.29 333.97 2351.17 36.85 2011-06-06 22:35:40.000 157 33348.24 333.92 2351.23 36.85 2011-06-06 22:35:41.000 157 33348.32 333.90 2351.18 36.85 2011-06-06 22:35:42.000 157 33348.23 333.97 2351.18 36.85 2011-06-06 22:35:43.000 157 33348.22 333.97 2351.15 36.85 2011-06-06 22:35:44.000 157 33348.16 333.94 2351.16 36.85 2011-06-06 22:35:45.000 157 33348.30 333.95 2351.27 36.85 2011-06-06 22:35:46.000 157 33348.31 333.95 2351.20 36.85 2011-06-06 22:35:47.000 157 33348.30 333.90 2351.26 36.85 2011-06-06 22:35:48.000 157 33348.31 333.95 2351.23 36.85 2011-06-06 22:35:49.000 157 33348.34 333.92 2351.26 36.85 2011-06-06 22:35:50.000 157 33348.30 333.94 2351.26 36.85 2011-06-06 22:35:51.000 157 33348.18 333.90 2351.22 36.85 2011-06-06 22:35:52.000 157 33348.23 333.94 2351.23 36.85 2011-06-06 22:35:53.000 157 33348.28 333.94 2351.17 36.85 2011-06-06 22:35:54.000 157 33348.32 333.92 2351.29 36.85 2011-06-06 22:35:55.000 157 33348.29 333.93 2351.29 36.85 2011-06-06 22:35:56.000 157 33348.20 333.94 2351.20 36.85 2011-06-06 22:35:57.000 157 33348.22 333.92 2351.35 36.85 2011-06-06 22:35:58.000 157 33348.23 333.95 2351.29 36.85 2011-06-06 22:35:59.000 157 33348.34 333.98 2351.27 36.85 2011-06-06 22:36:00.000 157 33348.21 333.90 2351.26 36.85 2011-06-06 22:36:01.000 157 33348.26 333.89 2351.29 36.85 2011-06-06 22:36:02.000 157 33348.27 333.90 2351.30 36.85 2011-06-06 22:36:03.000 157 33348.26 333.94 2351.27 36.85 2011-06-06 22:36:04.000 157 33348.21 333.93 2351.29 36.85 2011-06-06 22:36:05.000 157 33348.18 333.90 2351.27 36.85 2011-06-06 22:36:06.000 157 33348.13 333.92 2351.17 36.85 2011-06-06 22:36:07.000 157 33348.12 333.88 2351.22 36.85 2011-06-06 22:36:08.000 157 33348.22 333.92 2351.17 36.85 2011-06-06 22:36:09.000 157 33348.19 333.95 2351.23 36.85 2011-06-06 22:36:10.000 157 33348.17 333.95 2351.15 36.85 2011-06-06 22:36:11.000 157 33348.20 333.92 2351.20 36.85 2011-06-06 22:36:12.000 157 33348.08 333.95 2351.17 36.85 2011-06-06 22:36:13.000 157 33347.96 333.95 2351.18 36.85 2011-06-06 22:36:14.000 157 33348.11 333.91 2351.32 36.85 2011-06-06 22:36:15.000 157 33348.14 333.91 2351.27 36.85 2011-06-06 22:36:16.000 157 33348.09 333.88 2351.26 36.85 2011-06-06 22:36:17.000 157 33348.11 333.93 2351.26 36.86 2011-06-06 22:36:18.000 157 33348.15 333.93 2351.26 36.85 2011-06-06 22:36:19.000 157 33348.05 333.91 2351.24 36.85 2011-06-06 22:36:20.000 157 33348.16 333.88 2351.25 36.85 2011-06-06 22:36:21.000 157 33348.12 333.92 2351.28 36.85 2011-06-06 22:36:22.000 157 33348.12 333.86 2351.27 36.86 2011-06-06 22:36:23.000 157 33348.17 333.92 2351.29 36.86 2011-06-06 22:36:24.000 157 33348.05 333.92 2351.30 36.85 2011-06-06 22:36:25.000 157 33348.02 333.89 2351.27 36.85 2011-06-06 22:36:26.000 157 33348.08 333.85 2351.26 36.85 2011-06-06 22:36:27.000 157 33348.14 333.90 2351.30 36.85 2011-06-06 22:36:28.000 157 33348.02 333.92 2351.18 36.85 2011-06-06 22:36:29.000 157 33348.23 333.88 2351.33 36.85 2011-06-06 22:36:30.000 157 33348.11 333.89 2351.18 36.85 2011-06-06 22:36:31.000 157 33348.09 333.90 2351.18 36.86 2011-06-06 22:36:32.000 157 33348.10 333.90 2351.19 36.85 2011-06-06 22:36:33.000 157 33348.13 333.91 2351.33 36.85 2011-06-06 22:36:34.000 157 33348.03 333.92 2351.26 36.86 2011-06-06 22:36:35.000 157 33348.08 333.90 2351.23 36.86 2011-06-06 22:36:36.000 157 33348.05 333.89 2351.26 36.86 2011-06-06 22:36:37.000 157 33348.09 333.92 2351.26 36.86 2011-06-06 22:36:38.000 157 33348.09 333.89 2351.21 36.86 2011-06-06 22:36:39.000 157 33348.07 333.89 2351.26 36.85 2011-06-06 22:36:40.000 157 33348.04 333.88 2351.24 36.85 2011-06-06 22:36:41.000 157 33348.14 333.89 2351.27 36.86 2011-06-06 22:36:42.000 157 33348.02 333.88 2351.21 36.86 2011-06-06 22:36:43.000 157 33348.05 333.85 2351.23 36.86 2011-06-06 22:36:44.000 157 33348.05 333.90 2351.24 36.85 2011-06-06 22:36:45.000 157 33348.03 333.94 2351.22 36.86 2011-06-06 22:36:46.000 157 33348.00 333.88 2351.30 36.86 2011-06-06 22:36:47.000 157 33348.05 333.88 2351.30 36.85 2011-06-06 22:36:48.000 157 33348.07 333.87 2351.20 36.86 2011-06-06 22:36:49.000 157 33347.98 333.85 2351.24 36.86 2011-06-06 22:36:50.000 157 33348.03 333.96 2351.21 36.86 2011-06-06 22:36:51.000 157 33347.99 333.98 2351.25 36.86 2011-06-06 22:36:52.000 157 33348.02 333.89 2351.32 36.86 2011-06-06 22:36:53.000 157 33347.99 333.93 2351.24 36.86 2011-06-06 22:36:54.000 157 33348.05 333.87 2351.30 36.86 2011-06-06 22:36:55.000 157 33348.10 333.85 2351.29 36.86 2011-06-06 22:36:56.000 157 33348.05 333.87 2351.20 36.86 2011-06-06 22:36:57.000 157 33348.09 333.84 2351.27 36.86 2011-06-06 22:36:58.000 157 33348.15 333.86 2351.26 36.86 2011-06-06 22:36:59.000 157 33348.08 333.85 2351.21 36.86 2011-06-06 22:37:00.000 157 33348.15 333.87 2351.14 36.86 2011-06-06 22:37:01.000 157 33348.05 333.84 2351.18 36.86 2011-06-06 22:37:02.000 157 33348.11 333.88 2351.17 36.86 2011-06-06 22:37:03.000 157 33348.12 333.88 2351.23 36.86 2011-06-06 22:37:04.000 157 33348.11 333.90 2351.23 36.86 2011-06-06 22:37:05.000 157 33348.08 333.89 2351.16 36.86 2011-06-06 22:37:06.000 157 33348.05 333.91 2351.21 36.86 2011-06-06 22:37:07.000 157 33348.05 333.89 2351.21 36.86 2011-06-06 22:37:08.000 157 33348.11 333.96 2351.21 36.86 2011-06-06 22:37:09.000 157 33348.09 333.91 2351.23 36.86 2011-06-06 22:37:10.000 157 33348.07 333.94 2351.20 36.86 2011-06-06 22:37:11.000 157 33348.05 333.94 2351.24 36.86 2011-06-06 22:37:12.000 157 33348.05 333.93 2351.17 36.86 2011-06-06 22:37:13.000 157 33348.04 333.91 2351.16 36.86 2011-06-06 22:37:14.000 157 33348.08 333.97 2351.17 36.86 2011-06-06 22:37:15.000 157 33348.08 333.94 2351.32 36.86 2011-06-06 22:37:16.000 157 33347.99 333.94 2351.26 36.86 2011-06-06 22:37:17.000 157 33348.01 333.99 2351.20 36.86 2011-06-06 22:37:18.000 157 33348.05 333.99 2351.14 36.86 2011-06-06 22:37:19.000 157 33347.95 334.00 2351.17 36.86 2011-06-06 22:37:20.000 157 33347.97 333.98 2351.15 36.86 2011-06-06 22:37:21.000 157 33347.99 333.96 2351.20 36.86 2011-06-06 22:37:22.000 157 33347.94 334.00 2351.20 36.86 2011-06-06 22:37:23.000 157 33347.93 333.97 2351.21 36.86 2011-06-06 22:37:24.000 157 33347.91 333.98 2351.25 36.86 2011-06-06 22:37:25.000 157 33347.92 333.98 2351.19 36.86 2011-06-06 22:37:26.000 157 33347.96 333.98 2351.25 36.86 2011-06-06 22:37:27.000 157 33347.98 333.97 2351.34 36.86 2011-06-06 22:37:28.000 157 33347.88 333.96 2351.17 36.86 2011-06-06 22:37:29.000 157 33347.98 334.00 2351.32 36.86 2011-06-06 22:37:30.000 157 33347.97 333.96 2351.33 36.86 2011-06-06 22:37:31.000 157 33347.93 333.98 2351.26 36.86 2011-06-06 22:37:32.000 157 33347.96 333.98 2351.30 36.86 2011-06-06 22:37:33.000 157 33347.93 333.98 2351.23 36.86 2011-06-06 22:37:34.000 157 33347.86 333.96 2351.26 36.86 2011-06-06 22:37:35.000 157 33347.84 334.00 2351.24 36.86 2011-06-06 22:37:36.000 157 33348.01 334.02 2351.22 36.86 2011-06-06 22:37:37.000 157 33347.87 334.03 2351.20 36.86 2011-06-06 22:37:38.000 157 33347.92 334.04 2351.32 36.86 2011-06-06 22:37:39.000 157 33347.89 333.99 2351.23 36.86 2011-06-06 22:37:40.000 157 33347.77 333.98 2351.29 36.86 2011-06-06 22:37:41.000 157 33347.89 334.01 2351.22 36.86 2011-06-06 22:37:42.000 157 33347.87 334.04 2351.19 36.86 2011-06-06 22:37:43.000 157 33347.83 334.01 2351.21 36.86 2011-06-06 22:37:44.000 157 33347.85 333.99 2351.33 36.86 2011-06-06 22:37:45.000 157 33347.85 334.03 2351.24 36.86 2011-06-06 22:37:46.000 157 33347.72 333.97 2351.25 36.86 2011-06-06 22:37:47.000 157 33347.89 334.09 2351.32 36.86 2011-06-06 22:37:48.000 157 33347.92 334.07 2351.24 36.86 2011-06-06 22:37:49.000 157 33347.73 334.05 2351.24 36.86 2011-06-06 22:37:50.000 157 33347.85 334.01 2351.25 36.86 2011-06-06 22:37:51.000 157 33347.85 334.05 2351.33 36.86 2011-06-06 22:37:52.000 157 33347.80 334.03 2351.32 36.86 2011-06-06 22:37:53.000 157 33347.70 334.02 2351.24 36.86 2011-06-06 22:37:54.000 157 33347.81 333.99 2351.22 36.86 2011-06-06 22:37:55.000 157 33347.83 334.04 2351.22 36.86 2011-06-06 22:37:56.000 157 33347.78 334.00 2351.29 36.86 2011-06-06 22:37:57.000 157 33347.82 334.05 2351.22 36.86 2011-06-06 22:37:58.000 157 33347.82 334.05 2351.30 36.86 2011-06-06 22:37:59.000 157 33347.86 334.03 2351.27 36.86 2011-06-06 22:38:00.000 157 33347.83 334.03 2351.24 36.86 2011-06-06 22:38:01.000 157 33347.79 334.01 2351.23 36.86 2011-06-06 22:38:02.000 157 33347.85 334.01 2351.21 36.86 2011-06-06 22:38:03.000 157 33347.87 334.00 2351.29 36.86 2011-06-06 22:38:04.000 157 33347.86 334.00 2351.34 36.86 2011-06-06 22:38:05.000 157 33347.92 334.06 2351.18 36.86 2011-06-06 22:38:06.000 157 33347.72 334.06 2351.26 36.86 2011-06-06 22:38:07.000 157 33347.81 334.05 2351.20 36.86 2011-06-06 22:38:08.000 157 33347.86 334.05 2351.27 36.86 2011-06-06 22:38:09.000 157 33347.79 334.07 2351.27 36.86 2011-06-06 22:38:10.000 157 33347.90 334.05 2351.23 36.86 2011-06-06 22:38:11.000 157 33347.98 334.02 2351.26 36.86 2011-06-06 22:38:12.000 157 33347.77 334.06 2351.21 36.86 2011-06-06 22:38:13.000 157 33347.75 334.04 2351.27 36.86 2011-06-06 22:38:14.000 157 33347.93 334.04 2351.29 36.86 2011-06-06 22:38:15.000 157 33347.85 334.06 2351.26 36.86 2011-06-06 22:38:16.000 157 33347.87 334.04 2351.24 36.86 2011-06-06 22:38:17.000 157 33347.80 334.05 2351.23 36.86 2011-06-06 22:38:18.000 157 33347.83 334.07 2351.23 36.86 2011-06-06 22:38:19.000 157 33347.80 334.03 2351.22 36.86 2011-06-06 22:38:20.000 157 33347.88 334.03 2351.20 36.86 2011-06-06 22:38:21.000 157 33347.84 334.05 2351.24 36.86 2011-06-06 22:38:22.000 157 33347.82 334.05 2351.27 36.86 2011-06-06 22:38:23.000 157 33347.85 334.11 2351.25 36.86 2011-06-06 22:38:24.000 157 33347.80 334.13 2351.24 36.86 2011-06-06 22:38:25.000 157 33347.82 334.12 2351.26 36.86 2011-06-06 22:38:26.000 157 33347.84 334.14 2351.27 36.86 2011-06-06 22:38:27.000 157 33347.85 334.09 2351.26 36.86 2011-06-06 22:38:28.000 157 33347.79 334.11 2351.23 36.86 2011-06-06 22:38:29.000 157 33347.87 334.11 2351.26 36.86 2011-06-06 22:38:30.000 157 33347.77 334.12 2351.20 36.86 2011-06-06 22:38:31.000 157 33347.78 334.12 2351.19 36.86 2011-06-06 22:38:32.000 157 33347.77 334.13 2351.17 36.86 2011-06-06 22:38:33.000 157 33347.79 334.14 2351.27 36.86 2011-06-06 22:38:34.000 157 33347.83 334.14 2351.29 36.86 2011-06-06 22:38:35.000 157 33347.82 334.09 2351.22 36.86 2011-06-06 22:38:36.000 157 33347.77 334.19 2351.27 36.86 2011-06-06 22:38:37.000 157 33347.80 334.13 2351.24 36.86 2011-06-06 22:38:38.000 157 33347.86 334.14 2351.27 36.86 2011-06-06 22:38:39.000 157 33347.75 334.17 2351.27 36.86 2011-06-06 22:38:40.000 157 33347.73 334.15 2351.29 36.86 2011-06-06 22:38:41.000 157 33347.81 334.12 2351.32 36.86 2011-06-06 22:38:42.000 157 33347.80 334.19 2351.26 36.86 2011-06-06 22:38:43.000 157 33347.80 334.17 2351.25 36.86 2011-06-06 22:38:44.000 157 33347.81 334.17 2351.29 36.86 2011-06-06 22:38:45.000 157 33347.78 334.20 2351.27 36.86 2011-06-06 22:38:46.000 157 33347.75 334.19 2351.27 36.86 2011-06-06 22:38:47.000 157 33347.79 334.18 2351.18 36.86 2011-06-06 22:38:48.000 157 33347.79 334.19 2351.24 36.86 2011-06-06 22:38:49.000 157 33347.74 334.20 2351.29 36.86 2011-06-06 22:38:50.000 157 33347.74 334.13 2351.29 36.86 2011-06-06 22:38:51.000 157 33347.68 334.19 2351.24 36.86 2011-06-06 22:38:52.000 157 33347.84 334.16 2351.37 36.86 2011-06-06 22:38:53.000 157 33347.73 334.16 2351.34 36.86 2011-06-06 22:38:54.000 157 33347.76 334.20 2351.23 36.86 2011-06-06 22:38:55.000 157 33347.65 334.17 2351.22 36.86 2011-06-06 22:38:56.000 157 33347.75 334.20 2351.26 36.86 2011-06-06 22:38:57.000 157 33347.62 334.20 2351.32 36.86 2011-06-06 22:38:58.000 157 33347.68 334.23 2351.29 36.86 2011-06-06 22:38:59.000 157 33347.68 334.20 2351.27 36.86 2011-06-06 22:39:00.000 157 33347.72 334.23 2351.29 36.86 2011-06-06 22:39:01.000 157 33347.69 334.19 2351.23 36.86 2011-06-06 22:39:02.000 157 33347.67 334.19 2351.26 36.86 2011-06-06 22:39:03.000 157 33347.70 334.24 2351.27 36.86 2011-06-06 22:39:04.000 157 33347.67 334.27 2351.21 36.86 2011-06-06 22:39:05.000 157 33347.65 334.20 2351.24 36.86 2011-06-06 22:39:06.000 157 33347.68 334.21 2351.36 36.86 2011-06-06 22:39:07.000 157 33347.63 334.19 2351.39 36.86 2011-06-06 22:39:08.000 157 33347.68 334.22 2351.31 36.86 2011-06-06 22:39:09.000 157 33347.63 334.23 2351.29 36.86 2011-06-06 22:39:10.000 157 33347.61 334.19 2351.27 36.86 2011-06-06 22:39:11.000 157 33347.57 334.20 2351.33 36.86 2011-06-06 22:39:12.000 157 33347.67 334.26 2351.34 36.86 2011-06-06 22:39:13.000 157 33347.57 334.25 2351.30 36.86 2011-06-06 22:39:14.000 157 33347.64 334.23 2351.25 36.86 2011-06-06 22:39:15.000 157 33347.60 334.26 2351.35 36.86 2011-06-06 22:39:16.000 157 33347.62 334.22 2351.32 36.86 2011-06-06 22:39:17.000 157 33347.71 334.22 2351.38 36.86 2011-06-06 22:39:18.000 157 33347.57 334.27 2351.33 36.86 2011-06-06 22:39:19.000 157 33347.63 334.25 2351.26 36.86 2011-06-06 22:39:20.000 157 33347.64 334.23 2351.30 36.86 2011-06-06 22:39:21.000 157 33347.65 334.25 2351.29 36.86 2011-06-06 22:39:22.000 157 33347.59 334.23 2351.32 36.86 2011-06-06 22:39:23.000 157 33347.71 334.24 2351.29 36.86 2011-06-06 22:39:24.000 157 33347.55 334.21 2351.28 36.86 2011-06-06 22:39:25.000 157 33347.68 334.25 2351.34 36.86 2011-06-06 22:39:26.000 157 33347.64 334.26 2351.28 36.86 2011-06-06 22:39:27.000 157 33347.68 334.26 2351.33 36.86 2011-06-06 22:39:28.000 157 33347.63 334.25 2351.29 36.86 2011-06-06 22:39:29.000 157 33347.64 334.29 2351.34 36.86 2011-06-06 22:39:30.000 157 33347.67 334.30 2351.27 36.86 2011-06-06 22:39:31.000 157 33347.67 334.26 2351.35 36.86 2011-06-06 22:39:32.000 157 33347.72 334.21 2351.41 36.86 2011-06-06 22:39:33.000 157 33347.64 334.25 2351.34 36.86 2011-06-06 22:39:34.000 157 33347.77 334.24 2351.32 36.86 2011-06-06 22:39:35.000 157 33347.74 334.23 2351.29 36.86 2011-06-06 22:39:36.000 157 33347.65 334.29 2351.36 36.86 2011-06-06 22:39:37.000 157 33347.67 334.29 2351.31 36.86 2011-06-06 22:39:38.000 157 33347.73 334.28 2351.33 36.86 2011-06-06 22:39:39.000 157 33347.78 334.29 2351.37 36.86 2011-06-06 22:39:40.000 157 33347.70 334.31 2351.32 36.86 2011-06-06 22:39:41.000 157 33347.76 334.27 2351.38 36.86 2011-06-06 22:39:42.000 157 33347.68 334.29 2351.30 36.86 2011-06-06 22:39:43.000 157 33347.69 334.27 2351.28 36.86 2011-06-06 22:39:44.000 157 33347.69 334.28 2351.35 36.86 2011-06-06 22:39:45.000 157 33347.68 334.33 2351.29 36.86 2011-06-06 22:39:46.000 157 33347.74 334.28 2351.32 36.86 2011-06-06 22:39:47.000 157 33347.64 334.24 2351.34 36.86 2011-06-06 22:39:48.000 157 33347.67 334.29 2351.23 36.86 2011-06-06 22:39:49.000 157 33347.73 334.27 2351.24 36.86 2011-06-06 22:39:50.000 157 33347.67 334.26 2351.29 36.86 2011-06-06 22:39:51.000 157 33347.78 334.28 2351.27 36.86 2011-06-06 22:39:52.000 157 33347.80 334.27 2351.31 36.86 2011-06-06 22:39:53.000 157 33347.73 334.28 2351.27 36.86 2011-06-06 22:39:54.000 157 33347.82 334.26 2351.33 36.86 2011-06-06 22:39:55.000 157 33347.75 334.30 2351.32 36.86 2011-06-06 22:39:56.000 157 33347.75 334.30 2351.32 36.86 2011-06-06 22:39:57.000 157 33347.71 334.28 2351.30 36.86 2011-06-06 22:39:58.000 157 33347.61 334.31 2351.25 36.86 2011-06-06 22:39:59.000 157 33347.83 334.32 2351.30 36.86 2011-06-06 22:40:00.000 157 33347.67 334.36 2351.30 36.86 2011-06-06 22:40:01.000 157 33347.68 334.34 2351.27 36.86 2011-06-06 22:40:02.000 157 33347.74 334.26 2351.27 36.86 2011-06-06 22:40:03.000 157 33347.70 334.29 2351.30 36.86 2011-06-06 22:40:04.000 157 33347.67 334.29 2351.27 36.86 2011-06-06 22:40:05.000 157 33347.82 334.27 2351.32 36.86 2011-06-06 22:40:06.000 157 33347.68 334.28 2351.32 36.86 2011-06-06 22:40:07.000 157 33347.75 334.29 2351.31 36.86 2011-06-06 22:40:08.000 157 33347.74 334.30 2351.31 36.86 2011-06-06 22:40:09.000 157 33347.67 334.28 2351.23 36.86 2011-06-06 22:40:10.000 157 33347.70 334.23 2351.34 36.86 2011-06-06 22:40:11.000 157 33347.80 334.31 2351.31 36.86 2011-06-06 22:40:12.000 157 33347.71 334.29 2351.33 36.86 2011-06-06 22:40:13.000 157 33347.69 334.28 2351.41 36.86 2011-06-06 22:40:14.000 157 33347.73 334.22 2351.32 36.86 2011-06-06 22:40:15.000 157 33347.66 334.29 2351.32 36.86 2011-06-06 22:40:16.000 157 33347.65 334.27 2351.33 36.86 2011-06-06 22:40:17.000 157 33347.60 334.27 2351.31 36.86 2011-06-06 22:40:18.000 157 33347.79 334.26 2351.29 36.86 2011-06-06 22:40:19.000 157 33347.64 334.25 2351.28 36.86 2011-06-06 22:40:20.000 157 33347.70 334.23 2351.33 36.86 2011-06-06 22:40:21.000 157 33347.62 334.32 2351.17 36.86 2011-06-06 22:40:22.000 157 33347.62 334.25 2351.36 36.86 2011-06-06 22:40:23.000 157 33347.65 334.29 2351.32 36.86 2011-06-06 22:40:24.000 157 33347.70 334.25 2351.33 36.86 2011-06-06 22:40:25.000 157 33347.59 334.26 2351.29 36.86 2011-06-06 22:40:26.000 157 33347.66 334.26 2351.28 36.86 2011-06-06 22:40:27.000 157 33347.67 334.27 2351.23 36.86 2011-06-06 22:40:28.000 157 33347.62 334.26 2351.27 36.86 2011-06-06 22:40:29.000 157 33347.76 334.27 2351.27 36.86 2011-06-06 22:40:30.000 157 33347.71 334.29 2351.28 36.86 2011-06-06 22:40:31.000 157 33347.64 334.28 2351.27 36.86 2011-06-06 22:40:32.000 157 33347.68 334.32 2351.27 36.86 2011-06-06 22:40:33.000 157 33347.68 334.30 2351.33 36.86 2011-06-06 22:40:34.000 157 33347.68 334.26 2351.24 36.86 2011-06-06 22:40:35.000 157 33347.67 334.26 2351.17 36.86 2011-06-06 22:40:36.000 157 33347.71 334.28 2351.25 36.86 2011-06-06 22:40:37.000 157 33347.69 334.28 2351.22 36.86 2011-06-06 22:40:38.000 157 33347.65 334.28 2351.32 36.86 2011-06-06 22:40:39.000 157 33347.67 334.30 2351.34 36.86 2011-06-06 22:40:40.000 157 33347.68 334.28 2351.24 36.86 2011-06-06 22:40:41.000 157 33347.73 334.30 2351.25 36.86 2011-06-06 22:40:42.000 157 33347.64 334.37 2351.32 36.86 2011-06-06 22:40:43.000 157 33347.61 334.33 2351.27 36.86 2011-06-06 22:40:44.000 157 33347.65 334.33 2351.22 36.86 2011-06-06 22:40:45.000 157 33347.79 334.29 2351.25 36.86 2011-06-06 22:40:46.000 157 33347.70 334.29 2351.31 36.86 2011-06-06 22:40:47.000 157 33347.58 334.30 2351.30 36.86 2011-06-06 22:40:48.000 157 33347.72 334.28 2351.28 36.86 2011-06-06 22:40:49.000 157 33347.71 334.30 2351.27 36.86 2011-06-06 22:40:50.000 157 33347.67 334.30 2351.32 36.86 2011-06-06 22:40:51.000 157 33347.67 334.31 2351.34 36.86 2011-06-06 22:40:52.000 157 33347.67 334.28 2351.22 36.86 2011-06-06 22:40:53.000 157 33347.65 334.27 2351.34 36.86 2011-06-06 22:40:54.000 157 33347.66 334.26 2351.31 36.86 2011-06-06 22:40:55.000 157 33347.65 334.25 2351.30 36.86 2011-06-06 22:40:56.000 157 33347.62 334.31 2351.25 36.86 2011-06-06 22:40:57.000 157 33347.71 334.28 2351.21 36.86 2011-06-06 22:40:58.000 157 33347.67 334.27 2351.25 36.86 2011-06-06 22:40:59.000 157 33347.69 334.29 2351.31 36.86 2011-06-06 22:41:00.000 157 33347.61 334.31 2351.31 36.86 2011-06-06 22:41:01.000 157 33347.68 334.29 2351.26 36.86 2011-06-06 22:41:02.000 157 33347.75 334.26 2351.33 36.86 2011-06-06 22:41:03.000 157 33347.71 334.28 2351.18 36.86 2011-06-06 22:41:04.000 157 33347.67 334.25 2351.36 36.86 2011-06-06 22:41:05.000 157 33347.56 334.30 2351.22 36.86 2011-06-06 22:41:06.000 157 33347.70 334.27 2351.32 36.86 2011-06-06 22:41:07.000 157 33347.72 334.31 2351.29 36.86 2011-06-06 22:41:08.000 157 33347.67 334.30 2351.24 36.86 2011-06-06 22:41:09.000 157 33347.68 334.26 2351.24 36.86 2011-06-06 22:41:10.000 157 33347.67 334.27 2351.28 36.86 2011-06-06 22:41:11.000 157 33347.68 334.31 2351.33 36.86 2011-06-06 22:41:12.000 157 33347.65 334.26 2351.21 36.86 2011-06-06 22:41:13.000 157 33347.69 334.25 2351.26 36.86 2011-06-06 22:41:14.000 157 33347.67 334.31 2351.21 36.86 2011-06-06 22:41:15.000 157 33347.71 334.26 2351.25 36.86 2011-06-06 22:41:16.000 157 33347.72 334.30 2351.34 36.86 2011-06-06 22:41:17.000 157 33347.68 334.25 2351.26 36.86 2011-06-06 22:41:18.000 157 33347.82 334.31 2351.21 36.86 2011-06-06 22:41:19.000 157 33347.68 334.28 2351.27 36.86 2011-06-06 22:41:20.000 157 33347.69 334.26 2351.32 36.86 2011-06-06 22:41:21.000 157 33347.73 334.28 2351.26 36.86 2011-06-06 22:41:22.000 157 33347.72 334.29 2351.23 36.86 2011-06-06 22:41:23.000 157 33347.65 334.31 2351.20 36.86 2011-06-06 22:41:24.000 157 33347.74 334.29 2351.27 36.86 2011-06-06 22:41:25.000 157 33347.69 334.30 2351.30 36.86 2011-06-06 22:41:26.000 157 33347.60 334.31 2351.29 36.86 2011-06-06 22:41:27.000 157 33347.67 334.31 2351.34 36.86 2011-06-06 22:41:28.000 157 33347.69 334.31 2351.29 36.86 2011-06-06 22:41:29.000 157 33347.63 334.29 2351.25 36.86 2011-06-06 22:41:30.000 157 33347.61 334.31 2351.27 36.86 2011-06-06 22:41:31.000 157 33347.67 334.31 2351.27 36.86 2011-06-06 22:41:32.000 157 33347.67 334.28 2351.27 36.86 2011-06-06 22:41:33.000 157 33347.70 334.29 2351.25 36.86 2011-06-06 22:41:34.000 157 33347.68 334.30 2351.31 36.86 2011-06-06 22:41:35.000 157 33347.63 334.30 2351.24 36.86 2011-06-06 22:41:36.000 157 33347.72 334.27 2351.27 36.86 2011-06-06 22:41:37.000 157 33347.68 334.31 2351.26 36.86 2011-06-06 22:41:38.000 157 33347.58 334.32 2351.28 36.86 2011-06-06 22:41:39.000 157 33347.62 334.31 2351.20 36.86 2011-06-06 22:41:40.000 157 33347.61 334.25 2351.27 36.86 2011-06-06 22:41:41.000 157 33347.48 334.31 2351.27 36.86 2011-06-06 22:41:42.000 157 33347.72 334.33 2351.27 36.86 2011-06-06 22:41:43.000 157 33347.70 334.30 2351.24 36.86 2011-06-06 22:41:44.000 157 33347.65 334.29 2351.23 36.86 2011-06-06 22:41:45.000 157 33347.67 334.29 2351.33 36.86 2011-06-06 22:41:46.000 157 33347.67 334.31 2351.21 36.86 2011-06-06 22:41:47.000 157 33347.70 334.31 2351.23 36.86 2011-06-06 22:41:48.000 157 33347.69 334.29 2351.27 36.86 2011-06-06 22:41:49.000 157 33347.62 334.28 2351.25 36.86 2011-06-06 22:41:50.000 157 33347.67 334.28 2351.24 36.86 2011-06-06 22:41:51.000 157 33347.70 334.33 2351.26 36.86 2011-06-06 22:41:52.000 157 33347.64 334.30 2351.30 36.86 2011-06-06 22:41:53.000 157 33347.58 334.28 2351.30 36.86 2011-06-06 22:41:54.000 157 33347.70 334.29 2351.27 36.86 2011-06-06 22:41:55.000 157 33347.74 334.26 2351.24 36.86 2011-06-06 22:41:56.000 157 33347.62 334.25 2351.20 36.86 2011-06-06 22:41:57.000 157 33347.67 334.30 2351.25 36.86 2011-06-06 22:41:58.000 157 33347.62 334.26 2351.30 36.86 2011-06-06 22:41:59.000 157 33347.74 334.28 2351.23 36.86 2011-06-06 22:42:00.000 157 33347.71 334.30 2351.21 36.86 2011-06-06 22:42:01.000 157 33347.68 334.28 2351.24 36.86 2011-06-06 22:42:02.000 157 33347.65 334.26 2351.18 36.86 2011-06-06 22:42:03.000 157 33347.67 334.25 2351.24 36.86 2011-06-06 22:42:04.000 157 33347.79 334.23 2351.26 36.86 2011-06-06 22:42:05.000 157 33347.70 334.28 2351.18 36.86 2011-06-06 22:42:06.000 157 33347.62 334.28 2351.11 36.86 2011-06-06 22:42:07.000 157 33347.60 334.22 2351.29 36.86 2011-06-06 22:42:08.000 157 33347.75 334.22 2351.27 36.86 2011-06-06 22:42:09.000 157 33347.75 334.27 2351.28 36.86 2011-06-06 22:42:10.000 157 33347.66 334.27 2351.27 36.86 2011-06-06 22:42:11.000 157 33347.65 334.25 2351.24 36.86 2011-06-06 22:42:12.000 157 33347.55 334.24 2351.24 36.86 2011-06-06 22:42:13.000 157 33347.65 334.22 2351.32 36.86 2011-06-06 22:42:14.000 157 33347.67 334.23 2351.20 36.86 2011-06-06 22:42:15.000 157 33347.65 334.27 2351.26 36.86 2011-06-06 22:42:16.000 157 33347.67 334.25 2351.32 36.86 2011-06-06 22:42:17.000 157 33347.60 334.26 2351.22 36.86 2011-06-06 22:42:18.000 157 33347.57 334.25 2351.29 36.86 2011-06-06 22:42:19.000 157 33347.70 334.24 2351.19 36.86 2011-06-06 22:42:20.000 157 33347.71 334.25 2351.15 36.86 2011-06-06 22:42:21.000 157 33347.67 334.24 2351.27 36.86 2011-06-06 22:42:22.000 157 33347.65 334.26 2351.21 36.86 2011-06-06 22:42:23.000 157 33347.66 334.25 2351.26 36.86 2011-06-06 22:42:24.000 157 33347.63 334.26 2351.30 36.86 2011-06-06 22:42:25.000 157 33347.66 334.28 2351.21 36.86 2011-06-06 22:42:26.000 157 33347.64 334.27 2351.18 36.86 2011-06-06 22:42:27.000 157 33347.66 334.27 2351.22 36.86 2011-06-06 22:42:28.000 157 33347.61 334.28 2351.20 36.86 2011-06-06 22:42:29.000 157 33347.73 334.28 2351.24 36.86 2011-06-06 22:42:30.000 157 33347.71 334.31 2351.29 36.86 2011-06-06 22:42:31.000 157 33347.73 334.27 2351.22 36.86 2011-06-06 22:42:32.000 157 33347.63 334.25 2351.20 36.86 2011-06-06 22:42:33.000 157 33347.64 334.26 2351.23 36.86 2011-06-06 22:42:34.000 157 33347.61 334.29 2351.28 36.86 2011-06-06 22:42:35.000 157 33347.58 334.28 2351.29 36.86 2011-06-06 22:42:36.000 157 33347.67 334.31 2351.23 36.86 2011-06-06 22:42:37.000 157 33347.65 334.27 2351.33 36.86 2011-06-06 22:42:38.000 157 33347.62 334.28 2351.27 36.86 2011-06-06 22:42:39.000 157 33347.67 334.29 2351.19 36.86 2011-06-06 22:42:40.000 157 33347.68 334.29 2351.27 36.86 2011-06-06 22:42:41.000 157 33347.65 334.31 2351.17 36.86 2011-06-06 22:42:42.000 157 33347.65 334.26 2351.26 36.86 2011-06-06 22:42:43.000 157 33347.70 334.32 2351.29 36.86 2011-06-06 22:42:44.000 157 33347.70 334.28 2351.26 36.86 2011-06-06 22:42:45.000 157 33347.72 334.29 2351.22 36.86 2011-06-06 22:42:46.000 157 33347.61 334.33 2351.27 36.86 2011-06-06 22:42:47.000 157 33347.71 334.28 2351.20 36.86 2011-06-06 22:42:48.000 157 33347.57 334.32 2351.16 36.86 2011-06-06 22:42:49.000 157 33347.77 334.28 2351.23 36.86 2011-06-06 22:42:50.000 157 33347.61 334.28 2351.26 36.86 2011-06-06 22:42:51.000 157 33347.72 334.24 2351.24 36.86 2011-06-06 22:42:52.000 157 33347.65 334.26 2351.21 36.86 2011-06-06 22:42:53.000 157 33347.71 334.25 2351.24 36.86 2011-06-06 22:42:54.000 157 33347.75 334.26 2351.17 36.86 2011-06-06 22:42:55.000 157 33347.63 334.25 2351.17 36.86 2011-06-06 22:42:56.000 157 33347.70 334.29 2351.17 36.86 2011-06-06 22:42:57.000 157 33347.70 334.25 2351.19 36.86 2011-06-06 22:42:58.000 157 33347.58 334.24 2351.23 36.86 2011-06-06 22:42:59.000 157 33347.62 334.27 2351.21 36.86 2011-06-06 22:43:00.000 157 33347.64 334.28 2351.36 36.86 2011-06-06 22:43:01.000 157 33347.64 334.25 2351.24 36.86 2011-06-06 22:43:02.000 157 33347.64 334.25 2351.25 36.86 2011-06-06 22:43:03.000 157 33347.67 334.25 2351.20 36.86 2011-06-06 22:43:04.000 157 33347.67 334.25 2351.18 36.86 2011-06-06 22:43:05.000 157 33347.55 334.23 2351.14 36.86 2011-06-06 22:43:06.000 157 33347.65 334.25 2351.20 36.86 2011-06-06 22:43:07.000 157 33347.74 334.25 2351.23 36.86 2011-06-06 22:43:08.000 157 33347.60 334.23 2351.20 36.86 2011-06-06 22:43:09.000 157 33347.65 334.20 2351.23 36.86 2011-06-06 22:43:10.000 157 33347.68 334.22 2351.27 36.86 2011-06-06 22:43:11.000 157 33347.58 334.19 2351.28 36.86 2011-06-06 22:43:12.000 157 33347.71 334.24 2351.30 36.86 2011-06-06 22:43:13.000 157 33347.68 334.23 2351.25 36.86 2011-06-06 22:43:14.000 157 33347.64 334.21 2351.21 36.86 2011-06-06 22:43:15.000 157 33347.63 334.22 2351.20 36.86 2011-06-06 22:43:16.000 157 33347.67 334.23 2351.25 36.86 2011-06-06 22:43:17.000 157 33347.62 334.18 2351.23 36.86 2011-06-06 22:43:18.000 157 33347.55 334.22 2351.34 36.86 2011-06-06 22:43:19.000 157 33347.58 334.22 2351.19 36.86 2011-06-06 22:43:20.000 157 33347.61 334.25 2351.23 36.86 2011-06-06 22:43:21.000 157 33347.68 334.21 2351.24 36.86 2011-06-06 22:43:22.000 157 33347.62 334.23 2351.18 36.86 2011-06-06 22:43:23.000 157 33347.57 334.25 2351.24 36.86 2011-06-06 22:43:24.000 157 33347.69 334.20 2351.21 36.86 2011-06-06 22:43:25.000 157 33347.59 334.23 2351.10 36.86 2011-06-06 22:43:26.000 157 33347.62 334.22 2351.07 36.86 2011-06-06 22:43:27.000 157 33347.60 334.26 2351.16 36.86 2011-06-06 22:43:28.000 157 33347.61 334.23 2351.24 36.86 2011-06-06 22:43:29.000 157 33347.63 334.33 2351.21 36.86 2011-06-06 22:43:30.000 157 33347.63 334.31 2351.27 36.86 2011-06-06 22:43:31.000 157 33347.61 334.31 2351.26 36.86 2011-06-06 22:43:32.000 157 33347.61 334.30 2351.24 36.86 2011-06-06 22:43:33.000 157 33347.62 334.31 2351.25 36.86 2011-06-06 22:43:34.000 157 33347.62 334.28 2351.28 36.86 2011-06-06 22:43:35.000 157 33347.62 334.33 2351.18 36.86 2011-06-06 22:43:36.000 157 33347.59 334.29 2351.19 36.86 2011-06-06 22:43:37.000 157 33347.71 334.33 2351.24 36.86 2011-06-06 22:43:38.000 157 33347.60 334.33 2351.25 36.86 2011-06-06 22:43:39.000 157 33347.67 334.28 2351.24 36.86 2011-06-06 22:43:40.000 157 33347.57 334.24 2351.19 36.86 2011-06-06 22:43:41.000 157 33347.56 334.31 2351.20 36.86 2011-06-06 22:43:42.000 157 33347.62 334.31 2351.27 36.86 2011-06-06 22:43:43.000 157 33347.64 334.32 2351.26 36.86 2011-06-06 22:43:44.000 157 33347.64 334.33 2351.25 36.86 2011-06-06 22:43:45.000 157 33347.57 334.31 2351.22 36.86 2011-06-06 22:43:46.000 157 33347.58 334.31 2351.27 36.86 2011-06-06 22:43:47.000 157 33347.52 334.32 2351.20 36.86 2011-06-06 22:43:48.000 157 33347.53 334.33 2351.27 36.86 2011-06-06 22:43:49.000 157 33347.58 334.31 2351.28 36.86 2011-06-06 22:43:50.000 157 33347.55 334.31 2351.27 36.86 2011-06-06 22:43:51.000 157 33347.53 334.31 2351.26 36.86 2011-06-06 22:43:52.000 157 33347.47 334.32 2351.26 36.86 2011-06-06 22:43:53.000 157 33347.49 334.34 2351.29 36.86 2011-06-06 22:43:54.000 157 33347.55 334.36 2351.32 36.86 2011-06-06 22:43:55.000 157 33347.47 334.33 2351.26 36.86 2011-06-06 22:43:56.000 157 33347.52 334.31 2351.34 36.86 2011-06-06 22:43:57.000 157 33347.54 334.35 2351.29 36.86 2011-06-06 22:43:58.000 157 33347.58 334.33 2351.25 36.86 2011-06-06 22:43:59.000 157 33347.47 334.32 2351.32 36.86 2011-06-06 22:44:00.000 157 33347.55 334.33 2351.24 36.86 2011-06-06 22:44:01.000 157 33347.52 334.32 2351.28 36.86 2011-06-06 22:44:02.000 157 33347.50 334.28 2351.28 36.86 2011-06-06 22:44:03.000 157 33347.52 334.34 2351.27 36.86 2011-06-06 22:44:04.000 157 33347.51 334.33 2351.23 36.86 2011-06-06 22:44:05.000 157 33347.55 334.36 2351.30 36.86 2011-06-06 22:44:06.000 157 33347.55 334.30 2351.27 36.86 2011-06-06 22:44:07.000 157 33347.60 334.32 2351.32 36.86 2011-06-06 22:44:08.000 157 33347.50 334.31 2351.32 36.86 2011-06-06 22:44:09.000 157 33347.50 334.32 2351.33 36.86 2011-06-06 22:44:10.000 157 33347.54 334.27 2351.30 36.86 2011-06-06 22:44:11.000 157 33347.57 334.32 2351.36 36.86 2011-06-06 22:44:12.000 157 33347.56 334.33 2351.23 36.86 2011-06-06 22:44:13.000 157 33347.62 334.31 2351.30 36.86 2011-06-06 22:44:14.000 157 33347.50 334.31 2351.32 36.86 2011-06-06 22:44:15.000 157 33347.54 334.30 2351.36 36.86 2011-06-06 22:44:16.000 157 33347.59 334.28 2351.26 36.86 2011-06-06 22:44:17.000 157 33347.64 334.31 2351.23 36.86 2011-06-06 22:44:18.000 157 33347.59 334.28 2351.27 36.86 2011-06-06 22:44:19.000 157 33347.57 334.36 2351.24 36.86 2011-06-06 22:44:20.000 157 33347.54 334.32 2351.26 36.86 2011-06-06 22:44:21.000 157 33347.60 334.33 2351.26 36.86 2011-06-06 22:44:22.000 157 33347.66 334.33 2351.23 36.86 2011-06-06 22:44:23.000 157 33347.53 334.31 2351.29 36.86 2011-06-06 22:44:24.000 157 33347.57 334.31 2351.24 36.86 2011-06-06 22:44:25.000 157 33347.61 334.36 2351.24 36.86 2011-06-06 22:44:26.000 157 33347.52 334.36 2351.24 36.86 2011-06-06 22:44:27.000 157 33347.62 334.32 2351.25 36.86 2011-06-06 22:44:28.000 157 33347.61 334.33 2351.31 36.86 2011-06-06 22:44:29.000 157 33347.69 334.36 2351.31 36.86 2011-06-06 22:44:30.000 157 33347.60 334.37 2351.24 36.86 2011-06-06 22:44:31.000 157 33347.60 334.32 2351.26 36.86 2011-06-06 22:44:32.000 157 33347.63 334.36 2351.33 36.86 2011-06-06 22:44:33.000 157 33347.66 334.35 2351.23 36.86 2011-06-06 22:44:34.000 157 33347.61 334.33 2351.18 36.86 2011-06-06 22:44:35.000 157 33347.60 334.36 2351.36 36.86 2011-06-06 22:44:36.000 157 33347.64 334.35 2351.31 36.86 2011-06-06 22:44:37.000 157 33347.61 334.37 2351.30 36.86 2011-06-06 22:44:38.000 157 33347.65 334.36 2351.26 36.86 2011-06-06 22:44:39.000 157 33347.61 334.31 2351.26 36.86 2011-06-06 22:44:40.000 157 33347.61 334.37 2351.20 36.86 2011-06-06 22:44:41.000 157 33347.65 334.33 2351.22 36.86 2011-06-06 22:44:42.000 157 33347.63 334.35 2351.34 36.86 2011-06-06 22:44:43.000 157 33347.58 334.33 2351.31 36.86 2011-06-06 22:44:44.000 157 33347.60 334.33 2351.35 36.86 2011-06-06 22:44:45.000 157 33347.58 334.31 2351.26 36.86 2011-06-06 22:44:46.000 157 33347.65 334.35 2351.21 36.86 2011-06-06 22:44:47.000 157 33347.63 334.31 2351.21 36.86 2011-06-06 22:44:48.000 157 33347.65 334.33 2351.28 36.86 2011-06-06 22:44:49.000 157 33347.64 334.31 2351.25 36.86 2011-06-06 22:44:50.000 157 33347.61 334.32 2351.24 36.86 2011-06-06 22:44:51.000 157 33347.64 334.32 2351.26 36.86 2011-06-06 22:44:52.000 157 33347.49 334.31 2351.22 36.86 2011-06-06 22:44:53.000 157 33347.65 334.33 2351.33 36.86 2011-06-06 22:44:54.000 157 33347.61 334.33 2351.22 36.86 2011-06-06 22:44:55.000 157 33347.61 334.31 2351.21 36.86 2011-06-06 22:44:56.000 157 33347.58 334.26 2351.31 36.86 2011-06-06 22:44:57.000 157 33347.57 334.34 2351.37 36.86 2011-06-06 22:44:58.000 157 33347.58 334.33 2351.20 36.86 2011-06-06 22:44:59.000 157 33347.56 334.37 2351.22 36.86 2011-06-06 22:45:00.000 157 33347.64 334.32 2351.28 36.86 2011-06-06 22:45:01.000 157 33347.70 334.36 2351.29 36.86 2011-06-06 22:45:02.000 157 33347.62 334.36 2351.20 36.86 2011-06-06 22:45:03.000 157 33347.64 334.32 2351.26 36.86 2011-06-06 22:45:04.000 157 33347.60 334.33 2351.28 36.86 2011-06-06 22:45:05.000 157 33347.56 334.32 2351.33 36.86 2011-06-06 22:45:06.000 157 33347.62 334.29 2351.27 36.86 2011-06-06 22:45:07.000 157 33347.49 334.36 2351.31 36.86 2011-06-06 22:45:08.000 157 33347.59 334.33 2351.33 36.86 2011-06-06 22:45:09.000 157 33347.53 334.39 2351.23 36.86 2011-06-06 22:45:10.000 157 33347.50 334.39 2351.23 36.86 2011-06-06 22:45:11.000 157 33347.53 334.39 2351.18 36.86 2011-06-06 22:45:12.000 157 33347.57 334.33 2351.16 36.86 2011-06-06 22:45:13.000 157 33347.67 334.36 2351.20 36.86 2011-06-06 22:45:14.000 157 33347.57 334.37 2351.23 36.86 2011-06-06 22:45:15.000 157 33347.58 334.35 2351.22 36.86 2011-06-06 22:45:16.000 157 33347.54 334.42 2351.25 36.86 2011-06-06 22:45:17.000 157 33347.53 334.37 2351.21 36.86 2011-06-06 22:45:18.000 157 33347.60 334.37 2351.33 36.86 2011-06-06 22:45:19.000 157 33347.55 334.40 2351.21 36.86 2011-06-06 22:45:20.000 157 33347.47 334.36 2351.21 36.86 2011-06-06 22:45:21.000 157 33347.58 334.38 2351.29 36.86 2011-06-06 22:45:22.000 157 33347.52 334.38 2351.23 36.86 2011-06-06 22:45:23.000 157 33347.54 334.46 2351.20 36.86 2011-06-06 22:45:24.000 157 33347.52 334.41 2351.18 36.86 2011-06-06 22:45:25.000 157 33347.55 334.43 2351.29 36.86 2011-06-06 22:45:26.000 157 33347.50 334.44 2351.29 36.86 2011-06-06 22:45:27.000 157 33347.50 334.39 2351.26 36.86 2011-06-06 22:45:28.000 157 33347.49 334.40 2351.31 36.86 2011-06-06 22:45:29.000 157 33347.45 334.47 2351.27 36.86 2011-06-06 22:45:30.000 157 33347.60 334.40 2351.34 36.86 2011-06-06 22:45:31.000 157 33347.54 334.41 2351.36 36.86 2011-06-06 22:45:32.000 157 33347.46 334.42 2351.39 36.86 2011-06-06 22:45:33.000 157 33347.56 334.41 2351.30 36.86 2011-06-06 22:45:34.000 157 33347.58 334.43 2351.23 36.86 2011-06-06 22:45:35.000 157 33347.58 334.43 2351.22 36.86 2011-06-06 22:45:36.000 157 33347.55 334.39 2351.34 36.86 2011-06-06 22:45:37.000 157 33347.66 334.39 2351.27 36.86 2011-06-06 22:45:38.000 157 33347.61 334.42 2351.29 36.86 2011-06-06 22:45:39.000 157 33347.63 334.48 2351.33 36.86 2011-06-06 22:45:40.000 157 33347.60 334.41 2351.30 36.86 2011-06-06 22:45:41.000 157 33347.61 334.41 2351.26 36.86 2011-06-06 22:45:42.000 157 33347.59 334.41 2351.15 36.86 2011-06-06 22:45:43.000 157 33347.60 334.38 2351.22 36.86 2011-06-06 22:45:44.000 157 33347.51 334.37 2351.22 36.86 2011-06-06 22:45:45.000 157 33347.50 334.43 2351.24 36.86 2011-06-06 22:45:46.000 157 33347.58 334.43 2351.29 36.86 2011-06-06 22:45:47.000 157 33347.61 334.38 2351.20 36.86 2011-06-06 22:45:48.000 157 33347.54 334.40 2351.27 36.86 2011-06-06 22:45:49.000 157 33347.61 334.39 2351.20 36.86 2011-06-06 22:45:50.000 157 33347.54 334.40 2351.21 36.86 2011-06-06 22:45:51.000 157 33347.51 334.39 2351.29 36.86 2011-06-06 22:45:52.000 157 33347.55 334.44 2351.33 36.86 2011-06-06 22:45:53.000 157 33347.51 334.43 2351.33 36.86 2011-06-06 22:45:54.000 157 33347.63 334.41 2351.23 36.86 2011-06-06 22:45:55.000 157 33347.61 334.42 2351.24 36.86 2011-06-06 22:45:56.000 157 33347.60 334.43 2351.30 36.86 2011-06-06 22:45:57.000 157 33347.62 334.40 2351.20 36.86 2011-06-06 22:45:58.000 157 33347.62 334.40 2351.23 36.86 2011-06-06 22:45:59.000 157 33347.71 334.40 2351.29 36.86 2011-06-06 22:46:00.000 157 33347.49 334.42 2351.29 36.86 2011-06-06 22:46:01.000 157 33347.62 334.47 2351.14 36.86 2011-06-06 22:46:02.000 157 33347.65 334.47 2351.12 36.86 2011-06-06 22:46:03.000 157 33347.57 334.43 2351.15 36.86 2011-06-06 22:46:04.000 157 33347.54 334.45 2351.17 36.86 2011-06-06 22:46:05.000 157 33347.53 334.42 2351.13 36.86 2011-06-06 22:46:06.000 157 33347.66 334.44 2351.32 36.86 2011-06-06 22:46:07.000 157 33347.53 334.45 2351.28 36.86 2011-06-06 22:46:08.000 157 33347.64 334.42 2351.28 36.86 2011-06-06 22:46:09.000 157 33347.66 334.41 2351.30 36.86 2011-06-06 22:46:10.000 157 33347.61 334.46 2351.24 36.86 2011-06-06 22:46:11.000 157 33347.57 334.46 2351.19 36.86 2011-06-06 22:46:12.000 157 33347.60 334.46 2351.18 36.86 2011-06-06 22:46:13.000 157 33347.52 334.46 2351.23 36.86 2011-06-06 22:46:14.000 157 33347.61 334.47 2351.18 36.86 2011-06-06 22:46:15.000 157 33347.58 334.43 2351.21 36.86 2011-06-06 22:46:16.000 157 33347.65 334.46 2351.23 36.86 2011-06-06 22:46:17.000 157 33347.65 334.44 2351.17 36.86 2011-06-06 22:46:18.000 157 33347.61 334.47 2351.28 36.86 2011-06-06 22:46:19.000 157 33347.70 334.51 2351.21 36.86 2011-06-06 22:46:20.000 157 33347.64 334.49 2351.23 36.86 2011-06-06 22:46:21.000 157 33347.59 334.43 2351.20 36.86 2011-06-06 22:46:22.000 157 33347.52 334.43 2351.18 36.86 2011-06-06 22:46:23.000 157 33347.48 334.46 2351.26 36.86 2011-06-06 22:46:24.000 157 33347.62 334.41 2351.25 36.86 2011-06-06 22:46:25.000 157 33347.65 334.44 2351.24 36.86 2011-06-06 22:46:26.000 157 33347.50 334.40 2351.23 36.86 2011-06-06 22:46:27.000 157 33347.52 334.40 2351.18 36.86 2011-06-06 22:46:28.000 157 33347.61 334.44 2351.17 36.86 2011-06-06 22:46:29.000 157 33347.58 334.40 2351.20 36.86 2011-06-06 22:46:30.000 157 33347.57 334.42 2351.23 36.86 2011-06-06 22:46:31.000 157 33347.52 334.45 2351.31 36.86 2011-06-06 22:46:32.000 157 33347.64 334.43 2351.23 36.86 2011-06-06 22:46:33.000 157 33347.60 334.46 2351.24 36.86 2011-06-06 22:46:34.000 157 33347.55 334.37 2351.25 36.86 2011-06-06 22:46:35.000 157 33347.60 334.41 2351.29 36.86 2011-06-06 22:46:36.000 157 33347.50 334.41 2351.30 36.86 2011-06-06 22:46:37.000 157 33347.60 334.41 2351.32 36.86 2011-06-06 22:46:38.000 157 33347.49 334.37 2351.25 36.86 2011-06-06 22:46:39.000 157 33347.61 334.39 2351.11 36.86 2011-06-06 22:46:40.000 157 33347.55 334.37 2351.25 36.86 2011-06-06 22:46:41.000 157 33347.54 334.39 2351.22 36.86 2011-06-06 22:46:42.000 157 33347.52 334.37 2351.18 36.86 2011-06-06 22:46:43.000 157 33347.33 334.40 2351.23 36.86 2011-06-06 22:46:44.000 157 33347.45 334.41 2351.23 36.86 2011-06-06 22:46:45.000 157 33347.45 334.42 2351.25 36.86 2011-06-06 22:46:46.000 157 33347.52 334.46 2351.23 36.86 2011-06-06 22:46:47.000 157 33347.52 334.41 2351.22 36.86 2011-06-06 22:46:48.000 157 33347.39 334.39 2351.22 36.86 2011-06-06 22:46:49.000 157 33347.45 334.38 2351.26 36.86 2011-06-06 22:46:50.000 157 33347.40 334.35 2351.24 36.86 2011-06-06 22:46:51.000 157 33347.46 334.42 2351.20 36.86 2011-06-06 22:46:52.000 157 33347.45 334.37 2351.16 36.86 2011-06-06 22:46:53.000 157 33347.37 334.38 2351.24 36.86 2011-06-06 22:46:54.000 157 33347.45 334.36 2351.16 36.86 2011-06-06 22:46:55.000 157 33347.49 334.39 2351.24 36.86 2011-06-06 22:46:56.000 157 33347.42 334.38 2351.24 36.86 2011-06-06 22:46:57.000 157 33347.44 334.36 2351.25 36.86 2011-06-06 22:46:58.000 157 33347.36 334.40 2351.23 36.86 2011-06-06 22:46:59.000 157 33347.31 334.39 2351.20 36.86 2011-06-06 22:47:00.000 157 33347.35 334.38 2351.19 36.86 2011-06-06 22:47:01.000 157 33347.46 334.42 2351.32 36.86 2011-06-06 22:47:02.000 157 33347.49 334.44 2351.26 36.86 2011-06-06 22:47:03.000 157 33347.52 334.39 2351.24 36.86 2011-06-06 22:47:04.000 157 33347.40 334.40 2351.20 36.86 2011-06-06 22:47:05.000 157 33347.39 334.42 2351.25 36.86 2011-06-06 22:47:06.000 157 33347.40 334.38 2351.26 36.86 2011-06-06 22:47:07.000 157 33347.36 334.39 2351.26 36.86 2011-06-06 22:47:08.000 157 33347.35 334.37 2351.24 36.86 2011-06-06 22:47:09.000 157 33347.44 334.42 2351.29 36.86 2011-06-06 22:47:10.000 157 33347.45 334.43 2351.23 36.86 2011-06-06 22:47:11.000 157 33347.43 334.40 2351.15 36.86 2011-06-06 22:47:12.000 157 33347.41 334.43 2351.18 36.86 2011-06-06 22:47:13.000 157 33347.45 334.42 2351.26 36.86 2011-06-06 22:47:14.000 157 33347.49 334.42 2351.24 36.86 2011-06-06 22:47:15.000 157 33347.47 334.44 2351.20 36.86 2011-06-06 22:47:16.000 157 33347.47 334.43 2351.20 36.86 2011-06-06 22:47:17.000 157 33347.42 334.41 2351.21 36.86 2011-06-06 22:47:18.000 157 33347.37 334.43 2351.30 36.86 2011-06-06 22:47:19.000 157 33347.42 334.43 2351.15 36.86 2011-06-06 22:47:20.000 157 33347.37 334.43 2351.12 36.86 2011-06-06 22:47:21.000 157 33347.44 334.43 2351.23 36.86 2011-06-06 22:47:22.000 157 33347.44 334.43 2351.27 36.86 2011-06-06 22:47:23.000 157 33347.35 334.43 2351.28 36.86 2011-06-06 22:47:24.000 157 33347.37 334.42 2351.30 36.86 2011-06-06 22:47:25.000 157 33347.49 334.42 2351.20 36.86 2011-06-06 22:47:26.000 157 33347.38 334.42 2351.22 36.86 2011-06-06 22:47:27.000 157 33347.47 334.43 2351.21 36.86 2011-06-06 22:47:28.000 157 33347.40 334.44 2351.18 36.86 2011-06-06 22:47:29.000 157 33347.29 334.43 2351.27 36.86 2011-06-06 22:47:30.000 157 33347.45 334.44 2351.17 36.86 2011-06-06 22:47:31.000 157 33347.37 334.41 2351.25 36.86 2011-06-06 22:47:32.000 157 33347.46 334.43 2351.21 36.86 2011-06-06 22:47:33.000 157 33347.50 334.43 2351.26 36.86 2011-06-06 22:47:34.000 157 33347.42 334.41 2351.20 36.86 2011-06-06 22:47:35.000 157 33347.43 334.39 2351.21 36.86 2011-06-06 22:47:36.000 157 33347.42 334.50 2351.21 36.86 2011-06-06 22:47:37.000 157 33347.45 334.45 2351.20 36.86 2011-06-06 22:47:38.000 157 33347.39 334.43 2351.16 36.86 2011-06-06 22:47:39.000 157 33347.45 334.42 2351.21 36.86 2011-06-06 22:47:40.000 157 33347.47 334.43 2351.21 36.86 2011-06-06 22:47:41.000 157 33347.45 334.46 2351.11 36.86 2011-06-06 22:47:42.000 157 33347.47 334.46 2351.27 36.86 2011-06-06 22:47:43.000 157 33347.39 334.44 2351.17 36.86 2011-06-06 22:47:44.000 157 33347.46 334.44 2351.23 36.86 2011-06-06 22:47:45.000 157 33347.51 334.44 2351.20 36.86 2011-06-06 22:47:46.000 157 33347.46 334.42 2351.23 36.86 2011-06-06 22:47:47.000 157 33347.32 334.42 2351.20 36.86 2011-06-06 22:47:48.000 157 33347.39 334.39 2351.26 36.86 2011-06-06 22:47:49.000 157 33347.54 334.42 2351.20 36.86 2011-06-06 22:47:50.000 157 33347.49 334.41 2351.17 36.86 2011-06-06 22:47:51.000 157 33347.44 334.44 2351.22 36.86 2011-06-06 22:47:52.000 157 33347.48 334.44 2351.25 36.86 2011-06-06 22:47:53.000 157 33347.52 334.44 2351.13 36.86 2011-06-06 22:47:54.000 157 33347.52 334.43 2351.21 36.86 2011-06-06 22:47:55.000 157 33347.47 334.47 2351.17 36.86 2011-06-06 22:47:56.000 157 33347.50 334.45 2351.15 36.86 2011-06-06 22:47:57.000 157 33347.49 334.46 2351.15 36.86 2011-06-06 22:47:58.000 157 33347.45 334.45 2351.16 36.86 2011-06-06 22:47:59.000 157 33347.51 334.40 2351.20 36.86 2011-06-06 22:48:00.000 157 33347.45 334.46 2351.27 36.86 2011-06-06 22:48:01.000 157 33347.44 334.46 2351.23 36.86 2011-06-06 22:48:02.000 157 33347.45 334.47 2351.21 36.86 2011-06-06 22:48:03.000 157 33347.42 334.45 2351.21 36.86 2011-06-06 22:48:04.000 157 33347.46 334.48 2351.24 36.86 2011-06-06 22:48:05.000 157 33347.37 334.45 2351.15 36.86 2011-06-06 22:48:06.000 157 33347.43 334.47 2351.20 36.86 2011-06-06 22:48:07.000 157 33347.48 334.45 2351.14 36.86 2011-06-06 22:48:08.000 157 33347.50 334.43 2351.16 36.86 2011-06-06 22:48:09.000 157 33347.52 334.50 2351.25 36.86 2011-06-06 22:48:10.000 157 33347.50 334.49 2351.23 36.86 2011-06-06 22:48:11.000 157 33347.37 334.47 2351.21 36.86 2011-06-06 22:48:12.000 157 33347.44 334.46 2351.19 36.86 2011-06-06 22:48:13.000 157 33347.40 334.50 2351.28 36.86 2011-06-06 22:48:14.000 157 33347.41 334.47 2351.20 36.86 2011-06-06 22:48:15.000 157 33347.49 334.48 2351.22 36.86 2011-06-06 22:48:16.000 157 33347.39 334.50 2351.21 36.86 2011-06-06 22:48:17.000 157 33347.52 334.45 2351.22 36.86 2011-06-06 22:48:18.000 157 33347.40 334.47 2351.22 36.86 2011-06-06 22:48:19.000 157 33347.35 334.46 2351.20 36.86 2011-06-06 22:48:20.000 157 33347.38 334.45 2351.17 36.86 2011-06-06 22:48:21.000 157 33347.42 334.41 2351.26 36.86 2011-06-06 22:48:22.000 157 33347.49 334.48 2351.22 36.86 2011-06-06 22:48:23.000 157 33347.37 334.44 2351.22 36.86 2011-06-06 22:48:24.000 157 33347.39 334.44 2351.20 36.86 2011-06-06 22:48:25.000 157 33347.49 334.50 2351.20 36.86 2011-06-06 22:48:26.000 157 33347.38 334.47 2351.14 36.86 2011-06-06 22:48:27.000 157 33347.37 334.44 2351.21 36.86 2011-06-06 22:48:28.000 157 33347.40 334.49 2351.27 36.86 2011-06-06 22:48:29.000 157 33347.38 334.47 2351.24 36.86 2011-06-06 22:48:30.000 157 33347.45 334.43 2351.18 36.86 2011-06-06 22:48:31.000 157 33347.43 334.44 2351.19 36.86 2011-06-06 22:48:32.000 157 33347.43 334.42 2351.18 36.86 2011-06-06 22:48:33.000 157 33347.47 334.46 2351.11 36.86 2011-06-06 22:48:34.000 157 33347.44 334.44 2351.18 36.86 2011-06-06 22:48:35.000 157 33347.39 334.48 2351.17 36.86 2011-06-06 22:48:36.000 157 33347.37 334.53 2351.15 36.86 2011-06-06 22:48:37.000 157 33347.34 334.46 2351.15 36.86 2011-06-06 22:48:38.000 157 33347.45 334.45 2351.14 36.86 2011-06-06 22:48:39.000 157 33347.45 334.46 2351.14 36.86 2011-06-06 22:48:40.000 157 33347.40 334.54 2351.23 36.87 2011-06-06 22:48:41.000 157 33347.50 334.48 2351.12 36.86 2011-06-06 22:48:42.000 157 33347.38 334.48 2351.21 36.87 2011-06-06 22:48:43.000 157 33347.53 334.52 2351.11 36.87 2011-06-06 22:48:44.000 157 33347.42 334.47 2351.16 36.87 2011-06-06 22:48:45.000 157 33347.43 334.49 2351.24 36.86 2011-06-06 22:48:46.000 157 33347.36 334.48 2351.20 36.86 2011-06-06 22:48:47.000 157 33347.36 334.51 2351.24 36.87 2011-06-06 22:48:48.000 157 33347.34 334.53 2351.15 36.86 2011-06-06 22:48:49.000 157 33347.42 334.51 2351.20 36.87 2011-06-06 22:48:50.000 157 33347.43 334.52 2351.16 36.87 2011-06-06 22:48:51.000 157 33347.38 334.47 2351.26 36.87 2011-06-06 22:48:52.000 157 33347.41 334.52 2351.20 36.87 2011-06-06 22:48:53.000 157 33347.40 334.48 2351.24 36.87 2011-06-06 22:48:54.000 157 33347.43 334.51 2351.18 36.86 2011-06-06 22:48:55.000 157 33347.37 334.46 2351.17 36.87 2011-06-06 22:48:56.000 157 33347.39 334.47 2351.13 36.87 2011-06-06 22:48:57.000 157 33347.37 334.49 2351.15 36.86 2011-06-06 22:48:58.000 157 33347.42 334.48 2351.20 36.87 2011-06-06 22:48:59.000 157 33347.36 334.46 2351.16 36.87 2011-06-06 22:49:00.000 157 33347.34 334.47 2351.18 36.87 2011-06-06 22:49:01.000 157 33347.43 334.51 2351.20 36.87 2011-06-06 22:49:02.000 157 33347.31 334.48 2351.19 36.87 2011-06-06 22:49:03.000 157 33347.35 334.51 2351.18 36.87 2011-06-06 22:49:04.000 157 33347.55 334.53 2351.17 36.87 2011-06-06 22:49:05.000 157 33347.40 334.51 2351.16 36.87 2011-06-06 22:49:06.000 157 33347.43 334.48 2351.23 36.87 2011-06-06 22:49:07.000 157 33347.54 334.45 2351.20 36.87 2011-06-06 22:49:08.000 157 33347.40 334.45 2351.30 36.87 2011-06-06 22:49:09.000 157 33347.40 334.49 2351.24 36.87 2011-06-06 22:49:10.000 157 33347.46 334.49 2351.21 36.87 2011-06-06 22:49:11.000 157 33347.43 334.45 2351.23 36.87 2011-06-06 22:49:12.000 157 33347.38 334.44 2351.17 36.87 2011-06-06 22:49:13.000 157 33347.42 334.46 2351.23 36.87 2011-06-06 22:49:14.000 157 33347.31 334.43 2351.18 36.87 2011-06-06 22:49:15.000 157 33347.37 334.48 2351.14 36.87 2011-06-06 22:49:16.000 157 33347.37 334.45 2351.20 36.87 2011-06-06 22:49:17.000 157 33347.37 334.43 2351.24 36.87 2011-06-06 22:49:18.000 157 33347.39 334.47 2351.24 36.87 2011-06-06 22:49:19.000 157 33347.37 334.44 2351.17 36.87 2011-06-06 22:49:20.000 157 33347.36 334.46 2351.17 36.87 2011-06-06 22:49:21.000 157 33347.39 334.48 2351.21 36.87 2011-06-06 22:49:22.000 157 33347.33 334.43 2351.09 36.87 2011-06-06 22:49:23.000 157 33347.40 334.46 2351.15 36.87 2011-06-06 22:49:24.000 157 33347.40 334.47 2351.21 36.87 2011-06-06 22:49:25.000 157 33347.38 334.46 2351.14 36.87 2011-06-06 22:49:26.000 157 33347.36 334.48 2351.20 36.87 2011-06-06 22:49:27.000 157 33347.39 334.45 2351.12 36.87 2011-06-06 22:49:28.000 157 33347.31 334.46 2351.23 36.87 2011-06-06 22:49:29.000 157 33347.36 334.47 2351.18 36.87 2011-06-06 22:49:30.000 157 33347.28 334.46 2351.23 36.87 2011-06-06 22:49:31.000 157 33347.30 334.46 2351.21 36.87 2011-06-06 22:49:32.000 157 33347.31 334.46 2351.19 36.87 2011-06-06 22:49:33.000 157 33347.30 334.48 2351.25 36.87 2011-06-06 22:49:34.000 157 33347.37 334.48 2351.17 36.87 2011-06-06 22:49:35.000 157 33347.25 334.48 2351.18 36.87 2011-06-06 22:49:36.000 157 33347.37 334.48 2351.20 36.87 2011-06-06 22:49:37.000 157 33347.35 334.45 2351.15 36.87 2011-06-06 22:49:38.000 157 33347.30 334.44 2351.14 36.87 2011-06-06 22:49:39.000 157 33347.37 334.47 2351.24 36.87 2011-06-06 22:49:40.000 157 33347.42 334.47 2351.17 36.87 2011-06-06 22:49:41.000 157 33347.32 334.47 2351.20 36.87 2011-06-06 22:49:42.000 157 33347.36 334.43 2351.23 36.87 2011-06-06 22:49:43.000 157 33347.34 334.43 2351.20 36.87 2011-06-06 22:49:44.000 157 33347.31 334.44 2351.14 36.87 2011-06-06 22:49:45.000 157 33347.36 334.47 2351.20 36.87 2011-06-06 22:49:46.000 157 33347.27 334.46 2351.12 36.87 2011-06-06 22:49:47.000 157 33347.31 334.47 2351.12 36.87 2011-06-06 22:49:48.000 157 33347.39 334.47 2351.12 36.87 2011-06-06 22:49:49.000 157 33347.34 334.44 2351.17 36.87 2011-06-06 22:49:50.000 157 33347.37 334.44 2351.24 36.87 2011-06-06 22:49:51.000 157 33347.34 334.45 2351.20 36.87 2011-06-06 22:49:52.000 157 33347.39 334.48 2351.28 36.87 2011-06-06 22:49:53.000 157 33347.35 334.43 2351.16 36.87 2011-06-06 22:49:54.000 157 33347.32 334.47 2351.12 36.87 2011-06-06 22:49:55.000 157 33347.41 334.48 2351.20 36.87 2011-06-06 22:49:56.000 157 33347.37 334.50 2351.18 36.87 2011-06-06 22:49:57.000 157 33347.33 334.47 2351.17 36.87 2011-06-06 22:49:58.000 157 33347.36 334.48 2351.16 36.87 2011-06-06 22:49:59.000 157 33347.41 334.50 2351.22 36.87 2011-06-06 22:50:00.000 157 33347.36 334.54 2351.17 36.87 2011-06-06 22:50:01.000 157 33347.40 334.50 2351.18 36.87 2011-06-06 22:50:02.000 157 33347.31 334.50 2351.21 36.87 2011-06-06 22:50:03.000 157 33347.36 334.50 2351.17 36.87 2011-06-06 22:50:04.000 157 33347.27 334.51 2351.17 36.87 2011-06-06 22:50:05.000 157 33347.29 334.48 2351.18 36.87 2011-06-06 22:50:06.000 157 33347.30 334.44 2351.15 36.87 2011-06-06 22:50:07.000 157 33347.28 334.47 2351.12 36.87 2011-06-06 22:50:08.000 157 33347.26 334.48 2351.17 36.87 2011-06-06 22:50:09.000 157 33347.26 334.49 2351.23 36.87 2011-06-06 22:50:10.000 157 33347.34 334.47 2351.23 36.87 2011-06-06 22:50:11.000 157 33347.33 334.47 2351.14 36.87 2011-06-06 22:50:12.000 157 33347.29 334.53 2351.20 36.87 2011-06-06 22:50:13.000 157 33347.27 334.49 2351.17 36.87 2011-06-06 22:50:14.000 157 33347.18 334.45 2351.17 36.87 2011-06-06 22:50:15.000 157 33347.30 334.46 2351.16 36.87 2011-06-06 22:50:16.000 157 33347.28 334.46 2351.14 36.87 2011-06-06 22:50:17.000 157 33347.19 334.48 2351.19 36.87 2011-06-06 22:50:18.000 157 33347.21 334.44 2351.20 36.87 2011-06-06 22:50:19.000 157 33347.21 334.43 2351.23 36.87 2011-06-06 22:50:20.000 157 33347.18 334.46 2351.20 36.87 2011-06-06 22:50:21.000 157 33347.26 334.43 2351.22 36.87 2011-06-06 22:50:22.000 157 33347.29 334.44 2351.16 36.87 2011-06-06 22:50:23.000 157 33347.26 334.47 2351.16 36.87 2011-06-06 22:50:24.000 157 33347.27 334.42 2351.19 36.87 2011-06-06 22:50:25.000 157 33347.27 334.44 2351.15 36.87 2011-06-06 22:50:26.000 157 33347.18 334.41 2351.19 36.87 2011-06-06 22:50:27.000 157 33347.21 334.41 2351.14 36.87 2011-06-06 22:50:28.000 157 33347.24 334.46 2351.20 36.87 2011-06-06 22:50:29.000 157 33347.23 334.43 2351.15 36.87 2011-06-06 22:50:30.000 157 33347.26 334.44 2351.24 36.87 2011-06-06 22:50:31.000 157 33347.25 334.43 2351.26 36.87 2011-06-06 22:50:32.000 157 33347.29 334.42 2351.16 36.87 2011-06-06 22:50:33.000 157 33347.26 334.42 2351.15 36.87 2011-06-06 22:50:34.000 157 33347.27 334.41 2351.17 36.87 2011-06-06 22:50:35.000 157 33347.24 334.44 2351.20 36.87 2011-06-06 22:50:36.000 157 33347.26 334.50 2351.13 36.87 2011-06-06 22:50:37.000 157 33347.16 334.45 2351.20 36.87 2011-06-06 22:50:38.000 157 33347.14 334.43 2351.12 36.87 2011-06-06 22:50:39.000 157 33347.30 334.39 2351.21 36.87 2011-06-06 22:50:40.000 157 33347.24 334.41 2351.15 36.87 2011-06-06 22:50:41.000 157 33347.21 334.44 2351.24 36.87 2011-06-06 22:50:42.000 157 33347.35 334.45 2351.21 36.87 2011-06-06 22:50:43.000 157 33347.25 334.44 2351.20 36.87 2011-06-06 22:50:44.000 157 33347.25 334.45 2351.17 36.87 2011-06-06 22:50:45.000 157 33347.21 334.46 2351.07 36.87 2011-06-06 22:50:46.000 157 33347.30 334.44 2351.19 36.87 2011-06-06 22:50:47.000 157 33347.17 334.41 2351.17 36.87 2011-06-06 22:50:48.000 157 33347.30 334.43 2351.17 36.87 2011-06-06 22:50:49.000 157 33347.31 334.47 2351.23 36.87 2011-06-06 22:50:50.000 157 33347.31 334.45 2351.26 36.87 2011-06-06 22:50:51.000 157 33347.24 334.45 2351.19 36.87 2011-06-06 22:50:52.000 157 33347.23 334.46 2351.18 36.87 2011-06-06 22:50:53.000 157 33347.16 334.48 2351.21 36.87 2011-06-06 22:50:54.000 157 33347.31 334.44 2351.10 36.87 2011-06-06 22:50:55.000 157 33347.24 334.46 2351.15 36.87 2011-06-06 22:50:56.000 157 33347.22 334.48 2351.15 36.87 2011-06-06 22:50:57.000 157 33347.31 334.48 2351.15 36.87 2011-06-06 22:50:58.000 157 33347.24 334.45 2351.18 36.87 2011-06-06 22:50:59.000 157 33347.31 334.47 2351.28 36.87 2011-06-06 22:51:00.000 157 33347.29 334.47 2351.20 36.87 2011-06-06 22:51:01.000 157 33347.17 334.46 2351.21 36.87 2011-06-06 22:51:02.000 157 33347.19 334.47 2351.18 36.87 2011-06-06 22:51:03.000 157 33347.30 334.52 2351.23 36.87 2011-06-06 22:51:04.000 157 33347.22 334.46 2351.26 36.87 2011-06-06 22:51:05.000 157 33347.18 334.48 2351.17 36.87 2011-06-06 22:51:06.000 157 33347.33 334.46 2351.24 36.87 2011-06-06 22:51:07.000 157 33347.27 334.45 2351.23 36.87 2011-06-06 22:51:08.000 157 33347.22 334.43 2351.21 36.87 2011-06-06 22:51:09.000 157 33347.26 334.42 2351.18 36.87 2011-06-06 22:51:10.000 157 33347.23 334.47 2351.20 36.87 2011-06-06 22:51:11.000 157 33347.25 334.45 2351.18 36.87 2011-06-06 22:51:12.000 157 33347.21 334.48 2351.16 36.87 2011-06-06 22:51:13.000 157 33347.31 334.47 2351.17 36.87 2011-06-06 22:51:14.000 157 33347.32 334.48 2351.20 36.87 2011-06-06 22:51:15.000 157 33347.29 334.48 2351.18 36.87 2011-06-06 22:51:16.000 157 33347.33 334.44 2351.14 36.87 2011-06-06 22:51:17.000 157 33347.27 334.40 2351.10 36.87 2011-06-06 22:51:18.000 157 33347.27 334.53 2351.15 36.87 2011-06-06 22:51:19.000 157 33347.30 334.45 2351.21 36.87 2011-06-06 22:51:20.000 157 33347.31 334.46 2351.15 36.87 2011-06-06 22:51:21.000 157 33347.26 334.39 2351.23 36.87 2011-06-06 22:51:22.000 157 33347.28 334.46 2351.24 36.87 2011-06-06 22:51:23.000 157 33347.23 334.43 2351.11 36.87 2011-06-06 22:51:24.000 157 33347.24 334.44 2351.23 36.87 2011-06-06 22:51:25.000 157 33347.20 334.43 2351.21 36.87 2011-06-06 22:51:26.000 157 33347.24 334.42 2351.11 36.87 2011-06-06 22:51:27.000 157 33347.21 334.44 2351.20 36.87 2011-06-06 22:51:28.000 157 33347.35 334.45 2351.13 36.87 2011-06-06 22:51:29.000 157 33347.26 334.44 2351.23 36.87 2011-06-06 22:51:30.000 157 33347.25 334.44 2351.23 36.87 2011-06-06 22:51:31.000 157 33347.24 334.50 2351.26 36.87 2011-06-06 22:51:32.000 157 33347.17 334.49 2351.22 36.87 2011-06-06 22:51:33.000 157 33347.29 334.51 2351.18 36.87 2011-06-06 22:51:34.000 157 33347.18 334.45 2351.21 36.87 2011-06-06 22:51:35.000 157 33347.17 334.45 2351.13 36.87 2011-06-06 22:51:36.000 157 33347.18 334.44 2351.12 36.87 2011-06-06 22:51:37.000 157 33347.23 334.45 2351.29 36.87 2011-06-06 22:51:38.000 157 33347.17 334.48 2351.26 36.87 2011-06-06 22:51:39.000 157 33347.19 334.47 2351.17 36.87 2011-06-06 22:51:40.000 157 33347.13 334.46 2351.20 36.87 2011-06-06 22:51:41.000 157 33347.14 334.45 2351.17 36.87 2011-06-06 22:51:42.000 157 33347.16 334.47 2351.15 36.87 2011-06-06 22:51:43.000 157 33347.17 334.49 2351.17 36.87 2011-06-06 22:51:44.000 157 33347.12 334.47 2351.15 36.87 2011-06-06 22:51:45.000 157 33347.17 334.50 2351.18 36.87 2011-06-06 22:51:46.000 157 33347.12 334.53 2351.17 36.87 2011-06-06 22:51:47.000 157 33347.12 334.49 2351.15 36.87 2011-06-06 22:51:48.000 157 33347.09 334.48 2351.22 36.87 2011-06-06 22:51:49.000 157 33347.17 334.43 2351.26 36.87 2011-06-06 22:51:50.000 157 33347.14 334.44 2351.18 36.87 2011-06-06 22:51:51.000 157 33347.19 334.48 2351.13 36.87 2011-06-06 22:51:52.000 157 33347.14 334.50 2351.14 36.87 2011-06-06 22:51:53.000 157 33347.15 334.51 2351.25 36.87 2011-06-06 22:51:54.000 157 33347.23 334.50 2351.14 36.87 2011-06-06 22:51:55.000 157 33347.19 334.43 2351.19 36.87 2011-06-06 22:51:56.000 157 33347.17 334.47 2351.21 36.87 2011-06-06 22:51:57.000 157 33347.21 334.53 2351.18 36.87 2011-06-06 22:51:58.000 157 33347.14 334.50 2351.14 36.87 2011-06-06 22:51:59.000 157 33347.08 334.47 2351.26 36.87 2011-06-06 22:52:00.000 157 33347.27 334.53 2351.21 36.87 2011-06-06 22:52:01.000 157 33347.15 334.46 2351.18 36.87 2011-06-06 22:52:02.000 157 33347.10 334.44 2351.16 36.87 2011-06-06 22:52:03.000 157 33347.06 334.49 2351.16 36.87 2011-06-06 22:52:04.000 157 33347.08 334.47 2351.16 36.87 2011-06-06 22:52:05.000 157 33347.09 334.49 2351.18 36.87 2011-06-06 22:52:06.000 157 33347.09 334.48 2351.19 36.87 2011-06-06 22:52:07.000 157 33347.11 334.47 2351.27 36.87 2011-06-06 22:52:08.000 157 33347.19 334.46 2351.24 36.87 2011-06-06 22:52:09.000 157 33347.17 334.43 2351.21 36.87 2011-06-06 22:52:10.000 157 33347.15 334.46 2351.18 36.87 2011-06-06 22:52:11.000 157 33347.10 334.44 2351.14 36.87 2011-06-06 22:52:12.000 157 33347.15 334.44 2351.26 36.87 2011-06-06 22:52:13.000 157 33347.05 334.42 2351.23 36.87 2011-06-06 22:52:14.000 157 33347.05 334.41 2351.20 36.87 2011-06-06 22:52:15.000 157 33347.14 334.43 2351.14 36.87 2011-06-06 22:52:16.000 157 33347.21 334.40 2351.23 36.87 2011-06-06 22:52:17.000 157 33347.17 334.46 2351.12 36.87 2011-06-06 22:52:18.000 157 33347.12 334.45 2351.19 36.87 2011-06-06 22:52:19.000 157 33347.15 334.42 2351.25 36.87 2011-06-06 22:52:20.000 157 33347.19 334.42 2351.25 36.87 2011-06-06 22:52:21.000 157 33347.17 334.39 2351.17 36.87 2011-06-06 22:52:22.000 157 33347.19 334.45 2351.24 36.87 2011-06-06 22:52:23.000 157 33347.24 334.43 2351.17 36.87 2011-06-06 22:52:24.000 157 33347.18 334.42 2351.20 36.87 2011-06-06 22:52:25.000 157 33347.19 334.39 2351.23 36.87 2011-06-06 22:52:26.000 157 33347.16 334.39 2351.30 36.87 2011-06-06 22:52:27.000 157 33347.23 334.44 2351.21 36.87 2011-06-06 22:52:28.000 157 33347.06 334.43 2351.14 36.87 2011-06-06 22:52:29.000 157 33347.12 334.44 2351.17 36.87 2011-06-06 22:52:30.000 157 33347.09 334.47 2351.15 36.87 2011-06-06 22:52:31.000 157 33347.15 334.44 2351.15 36.87 2011-06-06 22:52:32.000 157 33347.13 334.44 2351.20 36.87 2011-06-06 22:52:33.000 157 33347.15 334.44 2351.20 36.87 2011-06-06 22:52:34.000 157 33347.08 334.42 2351.23 36.87 2011-06-06 22:52:35.000 157 33347.22 334.45 2351.11 36.87 2011-06-06 22:52:36.000 157 33347.02 334.41 2351.17 36.87 2011-06-06 22:52:37.000 157 33347.22 334.44 2351.15 36.87 2011-06-06 22:52:38.000 157 33347.15 334.42 2351.14 36.87 2011-06-06 22:52:39.000 157 33347.17 334.45 2351.07 36.87 2011-06-06 22:52:40.000 157 33347.19 334.45 2351.21 36.87 2011-06-06 22:52:41.000 157 33347.20 334.48 2351.05 36.87 2011-06-06 22:52:42.000 157 33347.15 334.46 2351.22 36.87 2011-06-06 22:52:43.000 157 33347.08 334.48 2351.18 36.87 2011-06-06 22:52:44.000 157 33347.13 334.48 2351.18 36.87 2011-06-06 22:52:45.000 157 33347.18 334.44 2351.13 36.87 2011-06-06 22:52:46.000 157 33347.18 334.47 2351.10 36.87 2011-06-06 22:52:47.000 157 33347.27 334.46 2351.19 36.87 2011-06-06 22:52:48.000 157 33347.07 334.45 2351.23 36.87 2011-06-06 22:52:49.000 157 33347.18 334.42 2351.17 36.87 2011-06-06 22:52:50.000 157 33347.09 334.43 2351.17 36.87 2011-06-06 22:52:51.000 157 33347.13 334.42 2351.20 36.87 2011-06-06 22:52:52.000 157 33347.07 334.44 2351.22 36.87 2011-06-06 22:52:53.000 157 33347.09 334.42 2351.09 36.87 2011-06-06 22:52:54.000 157 33347.23 334.46 2351.18 36.87 2011-06-06 22:52:55.000 157 33347.10 334.45 2351.22 36.87 2011-06-06 22:52:56.000 157 33347.10 334.44 2351.20 36.87 2011-06-06 22:52:57.000 157 33347.17 334.45 2351.21 36.87 2011-06-06 22:52:58.000 157 33347.15 334.49 2351.18 36.87 2011-06-06 22:52:59.000 157 33347.16 334.46 2351.18 36.87 2011-06-06 22:53:00.000 157 33347.01 334.41 2351.22 36.87 2011-06-06 22:53:01.000 157 33347.19 334.44 2351.11 36.87 2011-06-06 22:53:02.000 157 33347.14 334.44 2351.17 36.87 2011-06-06 22:53:03.000 157 33347.17 334.44 2351.21 36.87 2011-06-06 22:53:04.000 157 33347.17 334.48 2351.21 36.87 2011-06-06 22:53:05.000 157 33347.10 334.40 2351.11 36.87 2011-06-06 22:53:06.000 157 33347.06 334.47 2351.16 36.87 2011-06-06 22:53:07.000 157 33347.11 334.44 2351.11 36.87 2011-06-06 22:53:08.000 157 33347.09 334.43 2351.18 36.87 2011-06-06 22:53:09.000 157 33347.16 334.43 2351.11 36.87 2011-06-06 22:53:10.000 157 33347.18 334.45 2351.23 36.87 2011-06-06 22:53:11.000 157 33347.12 334.44 2351.21 36.87 2011-06-06 22:53:12.000 157 33347.12 334.42 2351.13 36.87 2011-06-06 22:53:13.000 157 33347.08 334.44 2351.14 36.87 2011-06-06 22:53:14.000 157 33347.03 334.46 2351.20 36.87 2011-06-06 22:53:15.000 157 33347.08 334.43 2351.11 36.87 2011-06-06 22:53:16.000 157 33347.11 334.40 2351.16 36.87 2011-06-06 22:53:17.000 157 33347.11 334.38 2351.15 36.87 2011-06-06 22:53:18.000 157 33347.06 334.44 2351.21 36.87 2011-06-06 22:53:19.000 157 33347.09 334.42 2351.09 36.87 2011-06-06 22:53:20.000 157 33347.11 334.41 2351.12 36.87 2011-06-06 22:53:21.000 157 33347.07 334.44 2351.12 36.87 2011-06-06 22:53:22.000 157 33347.12 334.45 2351.09 36.87 2011-06-06 22:53:23.000 157 33347.11 334.43 2351.20 36.87 2011-06-06 22:53:24.000 157 33347.14 334.48 2351.09 36.87 2011-06-06 22:53:25.000 157 33347.15 334.41 2351.18 36.87 2011-06-06 22:53:26.000 157 33347.06 334.43 2351.17 36.87 2011-06-06 22:53:27.000 157 33347.02 334.44 2351.14 36.87 2011-06-06 22:53:28.000 157 33347.06 334.46 2351.14 36.87 2011-06-06 22:53:29.000 157 33347.02 334.44 2351.14 36.87 2011-06-06 22:53:30.000 157 33347.11 334.45 2351.16 36.87 2011-06-06 22:53:31.000 157 33347.06 334.43 2351.15 36.87 2011-06-06 22:53:32.000 157 33347.05 334.41 2351.23 36.87 2011-06-06 22:53:33.000 157 33347.05 334.42 2351.12 36.87 2011-06-06 22:53:34.000 157 33347.07 334.46 2351.05 36.87 2011-06-06 22:53:35.000 157 33347.08 334.43 2351.16 36.87 2011-06-06 22:53:36.000 157 33347.15 334.41 2351.09 36.87 2011-06-06 22:53:37.000 157 33347.20 334.44 2351.13 36.87 2011-06-06 22:53:38.000 157 33347.09 334.42 2351.18 36.87 2011-06-06 22:53:39.000 157 33347.11 334.46 2351.09 36.87 2011-06-06 22:53:40.000 157 33347.09 334.45 2351.14 36.87 2011-06-06 22:53:41.000 157 33347.12 334.40 2351.15 36.87 2011-06-06 22:53:42.000 157 33347.08 334.48 2351.09 36.87 2011-06-06 22:53:43.000 157 33347.10 334.45 2351.20 36.87 2011-06-06 22:53:44.000 157 33347.09 334.43 2351.19 36.87 2011-06-06 22:53:45.000 157 33347.12 334.43 2351.12 36.87 2011-06-06 22:53:46.000 157 33347.05 334.40 2351.17 36.87 2011-06-06 22:53:47.000 157 33347.13 334.44 2351.14 36.87 2011-06-06 22:53:48.000 157 33347.08 334.47 2351.14 36.87 2011-06-06 22:53:49.000 157 33346.96 334.47 2351.10 36.87 2011-06-06 22:53:50.000 157 33347.06 334.44 2351.18 36.87 2011-06-06 22:53:51.000 157 33347.14 334.48 2351.13 36.87 2011-06-06 22:53:52.000 157 33347.11 334.50 2351.12 36.87 2011-06-06 22:53:53.000 157 33347.09 334.49 2351.14 36.87 2011-06-06 22:53:54.000 157 33347.26 334.46 2351.15 36.87 2011-06-06 22:53:55.000 157 33346.98 334.49 2351.12 36.87 2011-06-06 22:53:56.000 157 33347.06 334.47 2351.09 36.87 2011-06-06 22:53:57.000 157 33347.03 334.42 2351.20 36.87 2011-06-06 22:53:58.000 157 33347.05 334.45 2351.17 36.87 2011-06-06 22:53:59.000 157 33347.08 334.50 2351.11 36.87 2011-06-06 22:54:00.000 157 33347.03 334.48 2351.11 36.87 2011-06-06 22:54:01.000 157 33347.06 334.50 2351.11 36.87 2011-06-06 22:54:02.000 157 33347.01 334.50 2351.12 36.87 2011-06-06 22:54:03.000 157 33347.10 334.52 2351.09 36.87 2011-06-06 22:54:04.000 157 33347.06 334.52 2351.12 36.87 2011-06-06 22:54:05.000 157 33347.09 334.49 2351.07 36.87 2011-06-06 22:54:06.000 157 33347.04 334.51 2351.09 36.87 2011-06-06 22:54:07.000 157 33347.11 334.54 2351.21 36.87 2011-06-06 22:54:08.000 157 33347.10 334.53 2351.26 36.87 2011-06-06 22:54:09.000 157 33347.08 334.56 2351.19 36.87 2011-06-06 22:54:10.000 157 33347.14 334.53 2351.26 36.87 2011-06-06 22:54:11.000 157 33347.08 334.50 2351.21 36.87 2011-06-06 22:54:12.000 157 33347.05 334.56 2351.21 36.87 2011-06-06 22:54:13.000 157 33347.02 334.54 2351.12 36.87 2011-06-06 22:54:14.000 157 33346.97 334.57 2351.13 36.87 2011-06-06 22:54:15.000 157 33346.99 334.56 2351.15 36.87 2011-06-06 22:54:16.000 157 33347.05 334.54 2351.15 36.87 2011-06-06 22:54:17.000 157 33347.06 334.55 2351.07 36.87 2011-06-06 22:54:18.000 157 33347.07 334.58 2351.12 36.87 2011-06-06 22:54:19.000 157 33347.08 334.56 2351.18 36.87 2011-06-06 22:54:20.000 157 33347.03 334.55 2351.20 36.87 2011-06-06 22:54:21.000 157 33347.02 334.57 2351.10 36.87 2011-06-06 22:54:22.000 157 33346.98 334.59 2351.16 36.87 2011-06-06 22:54:23.000 157 33346.99 334.58 2351.22 36.87 2011-06-06 22:54:24.000 157 33346.97 334.60 2351.21 36.87 2011-06-06 22:54:25.000 157 33347.12 334.52 2351.22 36.87 2011-06-06 22:54:26.000 157 33347.02 334.52 2351.24 36.87 2011-06-06 22:54:27.000 157 33347.05 334.57 2351.18 36.87 2011-06-06 22:54:28.000 157 33347.02 334.58 2351.17 36.87 2011-06-06 22:54:29.000 157 33347.02 334.58 2351.17 36.87 2011-06-06 22:54:30.000 157 33347.08 334.55 2351.21 36.87 2011-06-06 22:54:31.000 157 33347.00 334.58 2351.23 36.87 2011-06-06 22:54:32.000 157 33346.94 334.54 2351.27 36.87 2011-06-06 22:54:33.000 157 33347.03 334.60 2351.19 36.87 2011-06-06 22:54:34.000 157 33346.98 334.61 2351.26 36.87 2011-06-06 22:54:35.000 157 33346.98 334.61 2351.14 36.87 2011-06-06 22:54:36.000 157 33346.99 334.59 2351.15 36.87 2011-06-06 22:54:37.000 157 33347.02 334.59 2351.17 36.87 2011-06-06 22:54:38.000 157 33347.00 334.60 2351.21 36.87 2011-06-06 22:54:39.000 157 33346.99 334.62 2351.26 36.87 2011-06-06 22:54:40.000 157 33346.98 334.62 2351.20 36.87 2011-06-06 22:54:41.000 157 33347.05 334.60 2351.31 36.87 2011-06-06 22:54:42.000 157 33347.00 334.61 2351.21 36.87 2011-06-06 22:54:43.000 157 33346.98 334.61 2351.15 36.87 2011-06-06 22:54:44.000 157 33346.94 334.60 2351.12 36.87 2011-06-06 22:54:45.000 157 33346.99 334.61 2351.19 36.87 2011-06-06 22:54:46.000 157 33347.07 334.65 2351.20 36.87 2011-06-06 22:54:47.000 157 33347.03 334.67 2351.21 36.87 2011-06-06 22:54:48.000 157 33346.97 334.65 2351.16 36.87 2011-06-06 22:54:49.000 157 33346.92 334.65 2351.15 36.87 2011-06-06 22:54:50.000 157 33347.12 334.64 2351.19 36.87 2011-06-06 22:54:51.000 157 33346.95 334.65 2351.21 36.87 2011-06-06 22:54:52.000 157 33346.99 334.66 2351.18 36.87 2011-06-06 22:54:53.000 157 33346.99 334.67 2351.23 36.87 2011-06-06 22:54:54.000 157 33346.85 334.64 2351.22 36.87 2011-06-06 22:54:55.000 157 33347.00 334.68 2351.15 36.87 2011-06-06 22:54:56.000 157 33347.02 334.66 2351.15 36.87 2011-06-06 22:54:57.000 157 33346.96 334.65 2351.21 36.87 2011-06-06 22:54:58.000 157 33347.00 334.70 2351.20 36.87 2011-06-06 22:54:59.000 157 33346.94 334.68 2351.23 36.87 2011-06-06 22:55:00.000 157 33346.97 334.69 2351.29 36.87 2011-06-06 22:55:01.000 157 33346.98 334.70 2351.15 36.87 2011-06-06 22:55:02.000 157 33346.97 334.73 2351.21 36.87 2011-06-06 22:55:03.000 157 33347.05 334.67 2351.23 36.87 2011-06-06 22:55:04.000 157 33347.00 334.71 2351.17 36.87 2011-06-06 22:55:05.000 157 33346.98 334.69 2351.17 36.87 2011-06-06 22:55:06.000 157 33347.00 334.74 2351.22 36.87 2011-06-06 22:55:07.000 157 33346.95 334.73 2351.15 36.87 2011-06-06 22:55:08.000 157 33346.94 334.72 2351.21 36.87 2011-06-06 22:55:09.000 157 33346.93 334.71 2351.26 36.87 2011-06-06 22:55:10.000 157 33347.00 334.73 2351.20 36.87 2011-06-06 22:55:11.000 157 33346.95 334.73 2351.26 36.87 2011-06-06 22:55:12.000 157 33347.05 334.70 2351.22 36.87 2011-06-06 22:55:13.000 157 33346.90 334.75 2351.23 36.87 2011-06-06 22:55:14.000 157 33347.04 334.72 2351.26 36.87 2011-06-06 22:55:15.000 157 33347.00 334.68 2351.22 36.87 2011-06-06 22:55:16.000 157 33347.03 334.72 2351.17 36.87 2011-06-06 22:55:17.000 157 33346.90 334.73 2351.25 36.87 2011-06-06 22:55:18.000 157 33346.99 334.71 2351.16 36.87 2011-06-06 22:55:19.000 157 33346.93 334.79 2351.22 36.87 2011-06-06 22:55:20.000 157 33346.98 334.78 2351.21 36.87 2011-06-06 22:55:21.000 157 33346.95 334.78 2351.22 36.87 2011-06-06 22:55:22.000 157 33346.92 334.77 2351.24 36.87 2011-06-06 22:55:23.000 157 33346.97 334.78 2351.22 36.87 2011-06-06 22:55:24.000 157 33346.88 334.76 2351.32 36.87 2011-06-06 22:55:25.000 157 33347.01 334.79 2351.17 36.87 2011-06-06 22:55:26.000 157 33346.98 334.77 2351.28 36.87 2011-06-06 22:55:27.000 157 33347.03 334.75 2351.34 36.87 2011-06-06 22:55:28.000 157 33346.87 334.80 2351.24 36.87 2011-06-06 22:55:29.000 157 33346.92 334.76 2351.24 36.87 2011-06-06 22:55:30.000 157 33346.92 334.80 2351.23 36.87 2011-06-06 22:55:31.000 157 33346.93 334.80 2351.31 36.87 2011-06-06 22:55:32.000 157 33346.96 334.79 2351.30 36.87 2011-06-06 22:55:33.000 157 33347.02 334.75 2351.28 36.87 2011-06-06 22:55:34.000 157 33346.94 334.80 2351.22 36.87 2011-06-06 22:55:35.000 157 33346.89 334.80 2351.19 36.87 2011-06-06 22:55:36.000 157 33346.92 334.77 2351.20 36.87 2011-06-06 22:55:37.000 157 33346.99 334.85 2351.23 36.87 2011-06-06 22:55:38.000 157 33347.02 334.85 2351.25 36.87 2011-06-06 22:55:39.000 157 33347.02 334.82 2351.26 36.87 2011-06-06 22:55:40.000 157 33346.94 334.86 2351.30 36.87 2011-06-06 22:55:41.000 157 33347.00 334.83 2351.25 36.87 2011-06-06 22:55:42.000 157 33346.92 334.84 2351.23 36.87 2011-06-06 22:55:43.000 157 33346.97 334.82 2351.26 36.87 2011-06-06 22:55:44.000 157 33346.89 334.85 2351.24 36.87 2011-06-06 22:55:45.000 157 33346.84 334.85 2351.23 36.87 2011-06-06 22:55:46.000 157 33346.87 334.86 2351.26 36.87 2011-06-06 22:55:47.000 157 33346.91 334.86 2351.20 36.87 2011-06-06 22:55:48.000 157 33346.89 334.89 2351.26 36.87 2011-06-06 22:55:49.000 157 33346.97 334.86 2351.26 36.87 2011-06-06 22:55:50.000 157 33346.89 334.84 2351.21 36.87 2011-06-06 22:55:51.000 157 33346.92 334.83 2351.21 36.87 2011-06-06 22:55:52.000 157 33346.92 334.83 2351.22 36.87 2011-06-06 22:55:53.000 157 33346.93 334.86 2351.21 36.87 2011-06-06 22:55:54.000 157 33347.05 334.87 2351.21 36.87 2011-06-06 22:55:55.000 157 33346.93 334.85 2351.29 36.87 2011-06-06 22:55:56.000 157 33346.91 334.91 2351.22 36.87 2011-06-06 22:55:57.000 157 33346.97 334.87 2351.17 36.87 2011-06-06 22:55:58.000 157 33346.89 334.88 2351.20 36.87 2011-06-06 22:55:59.000 157 33346.94 334.88 2351.20 36.87 2011-06-06 22:56:00.000 157 33346.87 334.85 2351.24 36.87 2011-06-06 22:56:01.000 157 33346.96 334.88 2351.19 36.87 2011-06-06 22:56:02.000 157 33346.90 334.88 2351.23 36.87 2011-06-06 22:56:03.000 157 33346.88 334.88 2351.24 36.87 2011-06-06 22:56:04.000 157 33346.93 334.94 2351.23 36.87 2011-06-06 22:56:05.000 157 33346.99 334.88 2351.22 36.87 2011-06-06 22:56:06.000 157 33347.03 334.89 2351.29 36.87 2011-06-06 22:56:07.000 157 33346.81 334.94 2351.24 36.87 2011-06-06 22:56:08.000 157 33347.04 334.91 2351.28 36.87 2011-06-06 22:56:09.000 157 33346.95 334.91 2351.21 36.87 2011-06-06 22:56:10.000 157 33346.93 334.93 2351.24 36.87 2011-06-06 22:56:11.000 157 33346.91 334.95 2351.24 36.87 2011-06-06 22:56:12.000 157 33346.92 334.93 2351.16 36.87 2011-06-06 22:56:13.000 157 33346.92 334.91 2351.25 36.87 2011-06-06 22:56:14.000 157 33346.91 334.94 2351.18 36.87 2011-06-06 22:56:15.000 157 33346.84 334.94 2351.20 36.87 2011-06-06 22:56:16.000 157 33346.90 334.96 2351.26 36.87 2011-06-06 22:56:17.000 157 33346.96 334.95 2351.25 36.87 2011-06-06 22:56:18.000 157 33346.89 334.93 2351.16 36.87 2011-06-06 22:56:19.000 157 33346.90 334.98 2351.16 36.87 2011-06-06 22:56:20.000 157 33346.99 335.00 2351.24 36.87 2011-06-06 22:56:21.000 157 33346.93 335.01 2351.15 36.87 2011-06-06 22:56:22.000 157 33346.92 334.95 2351.27 36.87 2011-06-06 22:56:23.000 157 33346.92 334.97 2351.26 36.87 2011-06-06 22:56:24.000 157 33346.83 334.98 2351.23 36.87 2011-06-06 22:56:25.000 157 33346.92 334.92 2351.25 36.87 2011-06-06 22:56:26.000 157 33346.96 334.98 2351.26 36.87 2011-06-06 22:56:27.000 157 33346.90 334.97 2351.29 36.87 2011-06-06 22:56:28.000 157 33346.89 334.98 2351.24 36.87 2011-06-06 22:56:29.000 157 33346.89 334.98 2351.18 36.87 2011-06-06 22:56:30.000 157 33346.87 334.96 2351.25 36.87 2011-06-06 22:56:31.000 157 33346.90 334.99 2351.22 36.87 2011-06-06 22:56:32.000 157 33346.86 334.95 2351.26 36.87 2011-06-06 22:56:33.000 157 33346.80 334.95 2351.20 36.87 2011-06-06 22:56:34.000 157 33346.83 335.00 2351.20 36.87 2011-06-06 22:56:35.000 157 33346.82 334.97 2351.20 36.87 2011-06-06 22:56:36.000 157 33346.87 334.95 2351.22 36.87 2011-06-06 22:56:37.000 157 33346.78 334.93 2351.21 36.87 2011-06-06 22:56:38.000 157 33346.84 334.93 2351.32 36.87 2011-06-06 22:56:39.000 157 33346.84 334.95 2351.27 36.87 2011-06-06 22:56:40.000 157 33346.84 334.96 2351.25 36.87 2011-06-06 22:56:41.000 157 33346.91 334.94 2351.22 36.87 2011-06-06 22:56:42.000 157 33346.88 334.94 2351.30 36.87 2011-06-06 22:56:43.000 157 33346.84 334.92 2351.24 36.87 2011-06-06 22:56:44.000 157 33346.84 334.96 2351.32 36.87 2011-06-06 22:56:45.000 157 33346.85 334.95 2351.28 36.87 2011-06-06 22:56:46.000 157 33346.93 334.95 2351.27 36.87 2011-06-06 22:56:47.000 157 33346.92 334.94 2351.27 36.87 2011-06-06 22:56:48.000 157 33346.85 334.94 2351.32 36.87 2011-06-06 22:56:49.000 157 33346.83 334.91 2351.29 36.87 2011-06-06 22:56:50.000 157 33346.81 334.95 2351.27 36.87 2011-06-06 22:56:51.000 157 33346.78 334.96 2351.18 36.87 2011-06-06 22:56:52.000 157 33346.85 334.93 2351.23 36.87 2011-06-06 22:56:53.000 157 33346.78 334.96 2351.30 36.87 2011-06-06 22:56:54.000 157 33346.83 334.95 2351.24 36.87 2011-06-06 22:56:55.000 157 33346.94 334.92 2351.23 36.87 2011-06-06 22:56:56.000 157 33346.94 334.97 2351.35 36.87 2011-06-06 22:56:57.000 157 33346.79 334.96 2351.34 36.87 2011-06-06 22:56:58.000 157 33346.81 334.95 2351.22 36.87 2011-06-06 22:56:59.000 157 33346.77 334.95 2351.23 36.87 2011-06-06 22:57:00.000 157 33346.81 335.01 2351.21 36.87 2011-06-06 22:57:01.000 157 33346.75 334.95 2351.29 36.87 2011-06-06 22:57:02.000 157 33346.80 334.93 2351.23 36.87 2011-06-06 22:57:03.000 157 33346.77 334.94 2351.24 36.87 2011-06-06 22:57:04.000 157 33346.89 334.95 2351.20 36.87 2011-06-06 22:57:05.000 157 33346.83 335.00 2351.16 36.87 2011-06-06 22:57:06.000 157 33346.74 334.90 2351.24 36.87 2011-06-06 22:57:07.000 157 33346.89 334.95 2351.23 36.87 2011-06-06 22:57:08.000 157 33346.87 334.99 2351.28 36.87 2011-06-06 22:57:09.000 157 33346.82 334.98 2351.27 36.87 2011-06-06 22:57:10.000 157 33346.77 334.93 2351.24 36.87 2011-06-06 22:57:11.000 157 33346.90 334.93 2351.24 36.87 2011-06-06 22:57:12.000 157 33346.99 334.95 2351.26 36.87 2011-06-06 22:57:13.000 157 33346.72 334.96 2351.13 36.87 2011-06-06 22:57:14.000 157 33346.85 334.95 2351.24 36.87 2011-06-06 22:57:15.000 157 33346.86 334.94 2351.28 36.87 2011-06-06 22:57:16.000 157 33346.94 334.96 2351.16 36.87 2011-06-06 22:57:17.000 157 33346.81 334.92 2351.19 36.87 2011-06-06 22:57:18.000 157 33346.77 334.98 2351.25 36.87 2011-06-06 22:57:19.000 157 33346.86 334.96 2351.26 36.87 2011-06-06 22:57:20.000 157 33346.92 334.99 2351.32 36.87 2011-06-06 22:57:21.000 157 33346.87 334.97 2351.28 36.87 2011-06-06 22:57:22.000 157 33346.89 334.94 2351.29 36.87 2011-06-06 22:57:23.000 157 33346.93 335.00 2351.27 36.87 2011-06-06 22:57:24.000 157 33346.85 334.95 2351.17 36.87 2011-06-06 22:57:25.000 157 33346.86 334.95 2351.23 36.87 2011-06-06 22:57:26.000 157 33346.91 334.95 2351.24 36.87 2011-06-06 22:57:27.000 157 33346.88 334.97 2351.21 36.87 2011-06-06 22:57:28.000 157 33346.93 334.97 2351.28 36.87 2011-06-06 22:57:29.000 157 33346.89 334.94 2351.23 36.87 2011-06-06 22:57:30.000 157 33346.94 334.91 2351.17 36.87 2011-06-06 22:57:31.000 157 33346.88 334.94 2351.17 36.87 2011-06-06 22:57:32.000 157 33346.99 334.93 2351.20 36.87 2011-06-06 22:57:33.000 157 33346.92 334.90 2351.20 36.87 2011-06-06 22:57:34.000 157 33346.88 334.91 2351.17 36.87 2011-06-06 22:57:35.000 157 33346.93 334.95 2351.18 36.87 2011-06-06 22:57:36.000 157 33346.90 334.95 2351.15 36.87 2011-06-06 22:57:37.000 157 33346.94 334.94 2351.17 36.87 2011-06-06 22:57:38.000 157 33346.89 334.93 2351.20 36.87 2011-06-06 22:57:39.000 157 33346.90 334.91 2351.19 36.87 2011-06-06 22:57:40.000 157 33346.83 334.93 2351.21 36.87 2011-06-06 22:57:41.000 157 33346.92 334.94 2351.23 36.87 2011-06-06 22:57:42.000 157 33346.96 334.92 2351.23 36.87 2011-06-06 22:57:43.000 157 33346.87 334.89 2351.17 36.87 2011-06-06 22:57:44.000 157 33346.92 334.94 2351.21 36.87 2011-06-06 22:57:45.000 157 33346.91 334.93 2351.12 36.87 2011-06-06 22:57:46.000 157 33346.86 334.93 2351.17 36.87 2011-06-06 22:57:47.000 157 33346.89 334.94 2351.12 36.87 2011-06-06 22:57:48.000 157 33346.84 334.94 2351.17 36.87 2011-06-06 22:57:49.000 157 33346.87 334.91 2351.12 36.87 2011-06-06 22:57:50.000 157 33346.82 334.93 2351.16 36.87 2011-06-06 22:57:51.000 157 33346.78 334.93 2351.18 36.87 2011-06-06 22:57:52.000 157 33346.79 334.95 2351.12 36.87 2011-06-06 22:57:53.000 157 33346.84 334.94 2351.17 36.87 2011-06-06 22:57:54.000 157 33346.86 334.96 2351.13 36.87 2011-06-06 22:57:55.000 157 33346.80 334.94 2351.12 36.87 2011-06-06 22:57:56.000 157 33346.91 334.93 2351.14 36.87 2011-06-06 22:57:57.000 157 33346.89 334.91 2351.14 36.87 2011-06-06 22:57:58.000 157 33346.88 334.94 2351.14 36.87 2011-06-06 22:57:59.000 157 33346.87 334.93 2351.12 36.87 2011-06-06 22:58:00.000 157 33346.87 334.95 2351.11 36.87 2011-06-06 22:58:01.000 157 33346.88 334.93 2351.11 36.87 2011-06-06 22:58:02.000 157 33346.81 334.91 2351.16 36.87 2011-06-06 22:58:03.000 157 33346.85 334.89 2351.19 36.87 2011-06-06 22:58:04.000 157 33346.84 334.89 2351.22 36.87 2011-06-06 22:58:05.000 157 33346.83 334.93 2351.23 36.87 2011-06-06 22:58:06.000 157 33346.94 334.88 2351.25 36.87 2011-06-06 22:58:07.000 157 33346.80 334.89 2351.19 36.87 2011-06-06 22:58:08.000 157 33346.84 334.91 2351.14 36.87 2011-06-06 22:58:09.000 157 33346.82 334.92 2351.17 36.87 2011-06-06 22:58:10.000 157 33346.90 334.91 2351.13 36.87 2011-06-06 22:58:11.000 157 33346.87 334.93 2351.21 36.87 2011-06-06 22:58:12.000 157 33346.89 334.88 2351.14 36.87 2011-06-06 22:58:13.000 157 33346.77 334.92 2351.14 36.87 2011-06-06 22:58:14.000 157 33346.86 334.89 2351.13 36.87 2011-06-06 22:58:15.000 157 33346.76 334.90 2351.15 36.87 2011-06-06 22:58:16.000 157 33346.92 334.91 2351.20 36.87 2011-06-06 22:58:17.000 157 33346.85 334.88 2351.11 36.87 2011-06-06 22:58:18.000 157 33346.88 334.88 2351.08 36.87 2011-06-06 22:58:19.000 157 33346.86 334.89 2351.17 36.87 2011-06-06 22:58:20.000 157 33346.90 334.94 2351.20 36.87 2011-06-06 22:58:21.000 157 33346.95 334.92 2351.18 36.87 2011-06-06 22:58:22.000 157 33346.87 334.90 2351.10 36.87 2011-06-06 22:58:23.000 157 33346.86 334.90 2351.10 36.87 2011-06-06 22:58:24.000 157 33346.86 334.92 2351.13 36.87 2011-06-06 22:58:25.000 157 33346.81 334.91 2351.07 36.87 2011-06-06 22:58:26.000 157 33346.89 334.93 2351.11 36.87 2011-06-06 22:58:27.000 157 33346.89 334.91 2351.09 36.87 2011-06-06 22:58:28.000 157 33346.85 334.89 2351.18 36.87 2011-06-06 22:58:29.000 157 33346.74 334.90 2351.12 36.87 2011-06-06 22:58:30.000 157 33346.86 334.93 2351.14 36.87 2011-06-06 22:58:31.000 157 33346.92 334.90 2351.09 36.87 2011-06-06 22:58:32.000 157 33346.97 334.89 2351.15 36.87 2011-06-06 22:58:33.000 157 33346.89 334.87 2351.09 36.87 2011-06-06 22:58:34.000 157 33346.91 334.88 2351.11 36.87 2011-06-06 22:58:35.000 157 33346.84 334.88 2351.14 36.87 2011-06-06 22:58:36.000 157 33346.80 334.88 2351.03 36.87 2011-06-06 22:58:37.000 157 33346.91 334.91 2351.05 36.87 2011-06-06 22:58:38.000 157 33346.86 334.87 2351.08 36.87 2011-06-06 22:58:39.000 157 33346.90 334.86 2351.12 36.87 2011-06-06 22:58:40.000 157 33346.93 334.84 2351.14 36.87 2011-06-06 22:58:41.000 157 33346.82 334.89 2351.11 36.87 2011-06-06 22:58:42.000 157 33346.90 334.89 2351.12 36.87 2011-06-06 22:58:43.000 157 33346.87 334.89 2351.21 36.87 2011-06-06 22:58:44.000 157 33346.87 334.87 2351.08 36.87 2011-06-06 22:58:45.000 157 33346.84 334.89 2351.06 36.87 2011-06-06 22:58:46.000 157 33346.81 334.89 2351.08 36.87 2011-06-06 22:58:47.000 157 33346.86 334.88 2351.11 36.87 2011-06-06 22:58:48.000 157 33346.80 334.89 2351.07 36.87 2011-06-06 22:58:49.000 157 33346.83 334.92 2351.07 36.87 2011-06-06 22:58:50.000 157 33346.89 334.87 2351.12 36.87 2011-06-06 22:58:51.000 157 33346.84 334.85 2351.05 36.87 2011-06-06 22:58:52.000 157 33346.88 334.87 2351.10 36.87 2011-06-06 22:58:53.000 157 33346.87 334.91 2351.11 36.87 2011-06-06 22:58:54.000 157 33346.87 334.91 2351.17 36.87 2011-06-06 22:58:55.000 157 33346.76 334.88 2351.12 36.87 2011-06-06 22:58:56.000 157 33346.87 334.86 2351.14 36.87 2011-06-06 22:58:57.000 157 33346.83 334.83 2351.18 36.87 2011-06-06 22:58:58.000 157 33346.91 334.88 2351.11 36.87 2011-06-06 22:58:59.000 157 33346.93 334.82 2351.09 36.87 2011-06-06 22:59:00.000 157 33346.84 334.87 2351.20 36.87 2011-06-06 22:59:01.000 157 33346.89 334.84 2351.21 36.87 2011-06-06 22:59:02.000 157 33346.81 334.87 2351.07 36.87 2011-06-06 22:59:03.000 157 33346.82 334.90 2351.14 36.87 2011-06-06 22:59:04.000 157 33346.85 334.85 2351.12 36.87 2011-06-06 22:59:05.000 157 33346.86 334.88 2351.07 36.87 2011-06-06 22:59:06.000 157 33346.83 334.89 2351.07 36.87 2011-06-06 22:59:07.000 157 33346.94 334.82 2351.09 36.87 2011-06-06 22:59:08.000 157 33346.92 334.88 2351.15 36.87 2011-06-06 22:59:09.000 157 33346.90 334.82 2351.09 36.87 2011-06-06 22:59:10.000 157 33346.84 334.88 2351.12 36.87 2011-06-06 22:59:11.000 157 33346.86 334.91 2351.15 36.87 2011-06-06 22:59:12.000 157 33346.88 334.82 2351.15 36.87 2011-06-06 22:59:13.000 157 33346.83 334.84 2351.18 36.87 2011-06-06 22:59:14.000 157 33346.96 334.88 2351.08 36.87 2011-06-06 22:59:15.000 157 33346.89 334.87 2351.09 36.87 2011-06-06 22:59:16.000 157 33346.91 334.85 2351.05 36.87 2011-06-06 22:59:17.000 157 33346.96 334.88 2351.06 36.87 2011-06-06 22:59:18.000 157 33346.80 334.84 2351.03 36.87 2011-06-06 22:59:19.000 157 33346.77 334.80 2351.05 36.87 2011-06-06 22:59:20.000 157 33346.88 334.87 2351.08 36.87 2011-06-06 22:59:21.000 157 33346.81 334.84 2351.09 36.87 2011-06-06 22:59:22.000 157 33346.86 334.84 2351.09 36.87 2011-06-06 22:59:23.000 157 33346.90 334.81 2351.10 36.87 2011-06-06 22:59:24.000 157 33346.80 334.84 2351.03 36.87 2011-06-06 22:59:25.000 157 33346.90 334.89 2351.08 36.87 2011-06-06 22:59:26.000 157 33346.91 334.83 2351.10 36.87 2011-06-06 22:59:27.000 157 33346.92 334.85 2351.10 36.87 2011-06-06 22:59:28.000 157 33346.92 334.84 2351.08 36.87 2011-06-06 22:59:29.000 157 33346.92 334.80 2351.10 36.87 2011-06-06 22:59:30.000 157 33346.84 334.82 2351.14 36.87 2011-06-06 22:59:31.000 157 33346.93 334.79 2351.06 36.87 2011-06-06 22:59:32.000 157 33346.86 334.85 2351.03 36.87 2011-06-06 22:59:33.000 157 33346.86 334.82 2351.02 36.87 2011-06-06 22:59:34.000 157 33346.93 334.82 2351.09 36.87 2011-06-06 22:59:35.000 157 33346.85 334.83 2351.06 36.87 2011-06-06 22:59:36.000 157 33346.95 334.84 2351.11 36.87 2011-06-06 22:59:37.000 157 33346.88 334.83 2351.09 36.87 2011-06-06 22:59:38.000 157 33346.91 334.82 2351.07 36.87 2011-06-06 22:59:39.000 157 33346.92 334.83 2351.03 36.87 2011-06-06 22:59:40.000 157 33346.87 334.81 2351.16 36.87 2011-06-06 22:59:41.000 157 33346.91 334.79 2351.09 36.87 2011-06-06 22:59:42.000 157 33346.80 334.81 2351.07 36.87 2011-06-06 22:59:43.000 157 33346.92 334.85 2351.07 36.87 2011-06-06 22:59:44.000 157 33346.93 334.83 2350.98 36.87 2011-06-06 22:59:45.000 157 33346.87 334.83 2351.01 36.87 2011-06-06 22:59:46.000 157 33346.89 334.80 2351.08 36.87 2011-06-06 22:59:47.000 157 33346.94 334.82 2351.04 36.87 2011-06-06 22:59:48.000 157 33346.86 334.79 2351.12 36.87 2011-06-06 22:59:49.000 157 33346.95 334.79 2351.07 36.87 2011-06-06 22:59:50.000 157 33346.90 334.77 2351.08 36.87 2011-06-06 22:59:51.000 157 33346.86 334.78 2350.99 36.87 2011-06-06 22:59:52.000 157 33346.93 334.79 2351.07 36.87 2011-06-06 22:59:53.000 157 33346.87 334.78 2351.11 36.87 2011-06-06 22:59:54.000 157 33346.81 334.78 2351.13 36.87 2011-06-06 22:59:55.000 157 33346.86 334.78 2351.10 36.87 2011-06-06 22:59:56.000 157 33346.84 334.81 2350.98 36.87 2011-06-06 22:59:57.000 157 33346.90 334.81 2350.96 36.87 2011-06-06 22:59:58.000 157 33346.87 334.74 2351.15 36.87 2011-06-06 22:59:59.000 157 33346.93 334.79 2350.99 36.87 2011-06-06 23:00:00.000 157 33346.89 334.84 2350.98 36.87 2011-06-06 23:00:01.000 157 33346.82 334.75 2351.02 36.87 2011-06-06 23:00:02.000 157 33346.89 334.77 2351.05 36.87 2011-06-06 23:00:03.000 157 33346.84 334.75 2351.01 36.87 2011-06-06 23:00:04.000 157 33346.89 334.78 2351.09 36.87 2011-06-06 23:00:05.000 157 33346.92 334.74 2351.04 36.87 2011-06-06 23:00:06.000 157 33346.85 334.74 2351.03 36.87 2011-06-06 23:00:07.000 157 33346.94 334.77 2351.05 36.87 2011-06-06 23:00:08.000 157 33346.84 334.73 2351.01 36.87 2011-06-06 23:00:09.000 157 33346.95 334.76 2351.06 36.87 2011-06-06 23:00:10.000 157 33346.84 334.69 2350.99 36.87 2011-06-06 23:00:11.000 157 33346.99 334.73 2351.01 36.87 2011-06-06 23:00:12.000 157 33346.89 334.75 2351.05 36.87 2011-06-06 23:00:13.000 157 33347.05 334.78 2351.01 36.87 2011-06-06 23:00:14.000 157 33346.87 334.74 2351.03 36.87 2011-06-06 23:00:15.000 157 33346.85 334.73 2351.03 36.87 2011-06-06 23:00:16.000 157 33346.96 334.74 2351.03 36.87 2011-06-06 23:00:17.000 157 33346.90 334.74 2351.02 36.87 2011-06-06 23:00:18.000 157 33346.93 334.71 2351.08 36.87 2011-06-06 23:00:19.000 157 33346.97 334.70 2351.04 36.87 2011-06-06 23:00:20.000 157 33346.98 334.73 2351.03 36.87 2011-06-06 23:00:21.000 157 33346.98 334.73 2350.93 36.87 2011-06-06 23:00:22.000 157 33346.96 334.73 2351.01 36.87 2011-06-06 23:00:23.000 157 33346.99 334.71 2351.05 36.87 2011-06-06 23:00:24.000 157 33346.93 334.77 2351.02 36.87 2011-06-06 23:00:25.000 157 33347.04 334.71 2350.99 36.87 2011-06-06 23:00:26.000 157 33347.02 334.73 2351.03 36.87 2011-06-06 23:00:27.000 157 33346.98 334.72 2351.03 36.87 2011-06-06 23:00:28.000 157 33346.99 334.71 2351.02 36.87 2011-06-06 23:00:29.000 157 33347.00 334.74 2350.97 36.87 2011-06-06 23:00:30.000 157 33347.02 334.73 2350.98 36.87 2011-06-06 23:00:31.000 157 33347.05 334.72 2350.96 36.87 2011-06-06 23:00:32.000 157 33347.02 334.73 2351.00 36.87 2011-06-06 23:00:33.000 157 33346.99 334.72 2351.03 36.87 2011-06-06 23:00:34.000 157 33347.01 334.70 2351.02 36.87 2011-06-06 23:00:35.000 157 33346.97 334.67 2350.98 36.87 2011-06-06 23:00:36.000 157 33347.07 334.72 2350.97 36.87 2011-06-06 23:00:37.000 157 33347.01 334.68 2351.02 36.87 2011-06-06 23:00:38.000 157 33347.11 334.69 2350.96 36.87 2011-06-06 23:00:39.000 157 33346.96 334.67 2350.95 36.87 2011-06-06 23:00:40.000 157 33347.07 334.66 2351.04 36.87 2011-06-06 23:00:41.000 157 33347.07 334.70 2350.95 36.87 2011-06-06 23:00:42.000 157 33347.01 334.69 2351.05 36.87 2011-06-06 23:00:43.000 157 33347.17 334.64 2350.96 36.87 2011-06-06 23:00:44.000 157 33347.15 334.69 2351.02 36.87 2011-06-06 23:00:45.000 157 33347.03 334.68 2350.99 36.87 2011-06-06 23:00:46.000 157 33347.10 334.66 2351.03 36.87 2011-06-06 23:00:47.000 157 33347.06 334.66 2350.94 36.87 2011-06-06 23:00:48.000 157 33347.05 334.63 2351.05 36.87 2011-06-06 23:00:49.000 157 33347.12 334.66 2351.08 36.87 2011-06-06 23:00:50.000 157 33347.11 334.65 2350.95 36.87 2011-06-06 23:00:51.000 157 33347.06 334.64 2350.95 36.87 2011-06-06 23:00:52.000 157 33347.09 334.63 2350.90 36.87 2011-06-06 23:00:53.000 157 33347.16 334.64 2351.01 36.87 2011-06-06 23:00:54.000 157 33347.22 334.63 2351.05 36.87 2011-06-06 23:00:55.000 157 33347.12 334.62 2350.91 36.87 2011-06-06 23:00:56.000 157 33347.05 334.64 2350.94 36.87 2011-06-06 23:00:57.000 157 33347.09 334.65 2351.01 36.87 2011-06-06 23:00:58.000 157 33347.07 334.68 2351.02 36.87 2011-06-06 23:00:59.000 157 33347.02 334.65 2350.95 36.87 2011-06-06 23:01:00.000 157 33347.11 334.67 2351.02 36.87 2011-06-06 23:01:01.000 157 33347.09 334.64 2350.92 36.87 2011-06-06 23:01:02.000 157 33347.11 334.62 2351.03 36.87 2011-06-06 23:01:03.000 157 33346.97 334.62 2351.01 36.87 2011-06-06 23:01:04.000 157 33347.00 334.59 2350.94 36.87 2011-06-06 23:01:05.000 157 33347.03 334.62 2350.97 36.87 2011-06-06 23:01:06.000 157 33346.99 334.67 2351.05 36.87 2011-06-06 23:01:07.000 157 33347.00 334.64 2351.01 36.87 2011-06-06 23:01:08.000 157 33347.04 334.65 2351.00 36.87 2011-06-06 23:01:09.000 157 33346.97 334.64 2350.99 36.87 2011-06-06 23:01:10.000 157 33347.01 334.60 2350.90 36.87 2011-06-06 23:01:11.000 157 33347.00 334.60 2350.95 36.87 2011-06-06 23:01:12.000 157 33347.04 334.62 2350.96 36.87 2011-06-06 23:01:13.000 157 33347.06 334.60 2350.98 36.87 2011-06-06 23:01:14.000 157 33347.03 334.64 2351.02 36.87 2011-06-06 23:01:15.000 157 33346.94 334.63 2350.98 36.87 2011-06-06 23:01:16.000 157 33346.98 334.59 2350.96 36.87 2011-06-06 23:01:17.000 157 33347.02 334.68 2350.95 36.87 2011-06-06 23:01:18.000 157 33346.96 334.64 2350.97 36.87 2011-06-06 23:01:19.000 157 33346.93 334.62 2350.92 36.87 2011-06-06 23:01:20.000 157 33347.11 334.65 2350.96 36.87 2011-06-06 23:01:21.000 157 33346.99 334.65 2350.90 36.87 2011-06-06 23:01:22.000 157 33346.97 334.66 2351.02 36.87 2011-06-06 23:01:23.000 157 33347.04 334.67 2351.03 36.87 2011-06-06 23:01:24.000 157 33347.05 334.66 2351.02 36.87 2011-06-06 23:01:25.000 157 33347.03 334.69 2351.03 36.87 2011-06-06 23:01:26.000 157 33346.89 334.63 2351.08 36.87 2011-06-06 23:01:27.000 157 33347.01 334.64 2351.03 36.87 2011-06-06 23:01:28.000 157 33347.00 334.65 2350.93 36.87 2011-06-06 23:01:29.000 157 33347.00 334.65 2351.01 36.87 2011-06-06 23:01:30.000 157 33346.89 334.62 2350.97 36.87 2011-06-06 23:01:31.000 157 33346.98 334.65 2350.96 36.87 2011-06-06 23:01:32.000 157 33346.97 334.68 2350.97 36.87 2011-06-06 23:01:33.000 157 33346.93 334.63 2350.95 36.87 2011-06-06 23:01:34.000 157 33347.02 334.63 2350.84 36.87 2011-06-06 23:01:35.000 157 33346.98 334.61 2350.97 36.87 2011-06-06 23:01:36.000 157 33347.10 334.62 2351.05 36.87 2011-06-06 23:01:37.000 157 33346.89 334.63 2351.01 36.87 2011-06-06 23:01:38.000 157 33346.89 334.69 2351.04 36.87 2011-06-06 23:01:39.000 157 33347.02 334.66 2350.98 36.87 2011-06-06 23:01:40.000 157 33346.99 334.67 2351.01 36.87 2011-06-06 23:01:41.000 157 33346.97 334.61 2350.95 36.87 2011-06-06 23:01:42.000 157 33346.99 334.65 2351.05 36.87 2011-06-06 23:01:43.000 157 33347.08 334.64 2350.98 36.87 2011-06-06 23:01:44.000 157 33347.06 334.65 2350.94 36.87 2011-06-06 23:01:45.000 157 33347.05 334.64 2350.96 36.87 2011-06-06 23:01:46.000 157 33346.99 334.64 2351.02 36.87 2011-06-06 23:01:47.000 157 33347.06 334.62 2351.05 36.87 2011-06-06 23:01:48.000 157 33347.11 334.60 2351.04 36.87 2011-06-06 23:01:49.000 157 33347.05 334.66 2351.07 36.87 2011-06-06 23:01:50.000 157 33347.05 334.66 2351.08 36.87 2011-06-06 23:01:51.000 157 33347.04 334.62 2351.07 36.87 2011-06-06 23:01:52.000 157 33347.09 334.68 2351.03 36.88 2011-06-06 23:01:53.000 157 33347.02 334.65 2350.91 36.87 2011-06-06 23:01:54.000 157 33347.02 334.65 2350.99 36.87 2011-06-06 23:01:55.000 157 33347.08 334.65 2350.98 36.87 2011-06-06 23:01:56.000 157 33347.03 334.64 2351.02 36.87 2011-06-06 23:01:57.000 157 33347.02 334.64 2350.98 36.87 2011-06-06 23:01:58.000 157 33347.03 334.60 2350.96 36.87 2011-06-06 23:01:59.000 157 33347.12 334.64 2351.04 36.87 2011-06-06 23:02:00.000 157 33347.03 334.65 2350.93 36.87 2011-06-06 23:02:01.000 157 33346.97 334.62 2351.04 36.87 2011-06-06 23:02:02.000 157 33347.05 334.65 2350.97 36.87 2011-06-06 23:02:03.000 157 33347.04 334.64 2351.00 36.87 2011-06-06 23:02:04.000 157 33347.04 334.68 2351.01 36.87 2011-06-06 23:02:05.000 157 33347.06 334.68 2350.90 36.87 2011-06-06 23:02:06.000 157 33347.09 334.63 2350.92 36.87 2011-06-06 23:02:07.000 157 33347.05 334.67 2350.96 36.87 2011-06-06 23:02:08.000 157 33347.12 334.69 2351.03 36.87 2011-06-06 23:02:09.000 157 33347.02 334.68 2351.04 36.87 2011-06-06 23:02:10.000 157 33347.05 334.67 2350.99 36.87 2011-06-06 23:02:11.000 157 33347.04 334.65 2350.96 36.87 2011-06-06 23:02:12.000 157 33347.10 334.75 2350.80 36.87 2011-06-06 23:02:13.000 157 33346.98 334.69 2350.98 36.87 2011-06-06 23:02:14.000 157 33347.09 334.64 2350.99 36.87 2011-06-06 23:02:15.000 157 33346.96 334.64 2350.91 36.87 2011-06-06 23:02:16.000 157 33347.09 334.70 2350.87 36.87 2011-06-06 23:02:17.000 157 33347.10 334.70 2350.93 36.87 2011-06-06 23:02:18.000 157 33347.03 334.70 2350.97 36.87 2011-06-06 23:02:19.000 157 33347.02 334.70 2350.99 36.87 2011-06-06 23:02:20.000 157 33347.02 334.72 2350.94 36.87 2011-06-06 23:02:21.000 157 33347.06 334.71 2350.92 36.87 2011-06-06 23:02:22.000 157 33347.08 334.71 2350.98 36.87 2011-06-06 23:02:23.000 157 33347.08 334.75 2351.05 36.87 2011-06-06 23:02:24.000 157 33347.15 334.73 2350.94 36.87 2011-06-06 23:02:25.000 157 33347.12 334.72 2350.91 36.87 2011-06-06 23:02:26.000 157 33347.10 334.75 2350.98 36.87 2011-06-06 23:02:27.000 157 33347.03 334.75 2350.93 36.87 2011-06-06 23:02:28.000 157 33347.03 334.76 2351.00 36.87 2011-06-06 23:02:29.000 157 33347.09 334.74 2351.04 36.87 2011-06-06 23:02:30.000 157 33347.06 334.78 2351.00 36.87 2011-06-06 23:02:31.000 157 33347.06 334.76 2350.96 36.87 2011-06-06 23:02:32.000 157 33347.11 334.77 2350.93 36.88 2011-06-06 23:02:33.000 157 33347.11 334.77 2350.95 36.88 2011-06-06 23:02:34.000 157 33347.09 334.77 2351.12 36.88 2011-06-06 23:02:35.000 157 33347.06 334.75 2351.08 36.88 2011-06-06 23:02:36.000 157 33347.09 334.79 2350.99 36.88 2011-06-06 23:02:37.000 157 33347.11 334.77 2350.89 36.88 2011-06-06 23:02:38.000 157 33347.23 334.79 2350.93 36.88 2011-06-06 23:02:39.000 157 33347.13 334.76 2351.00 36.87 2011-06-06 23:02:40.000 157 33347.06 334.77 2351.11 36.88 2011-06-06 23:02:41.000 157 33347.11 334.76 2351.00 36.88 2011-06-06 23:02:42.000 157 33347.08 334.75 2350.98 36.88 2011-06-06 23:02:43.000 157 33347.00 334.77 2351.07 36.87 2011-06-06 23:02:44.000 157 33347.09 334.79 2351.12 36.88 2011-06-06 23:02:45.000 157 33347.08 334.79 2351.05 36.88 2011-06-06 23:02:46.000 157 33347.11 334.72 2351.01 36.88 2011-06-06 23:02:47.000 157 33347.07 334.77 2350.99 36.87 2011-06-06 23:02:48.000 157 33347.14 334.77 2350.91 36.87 2011-06-06 23:02:49.000 157 33347.15 334.76 2350.99 36.87 2011-06-06 23:02:50.000 157 33347.14 334.74 2350.94 36.88 2011-06-06 23:02:51.000 157 33347.08 334.78 2350.93 36.87 2011-06-06 23:02:52.000 157 33347.05 334.76 2351.03 36.88 2011-06-06 23:02:53.000 157 33347.10 334.75 2350.98 36.88 2011-06-06 23:02:54.000 157 33347.08 334.75 2351.03 36.88 2011-06-06 23:02:55.000 157 33347.10 334.77 2351.02 36.88 2011-06-06 23:02:56.000 157 33347.18 334.74 2350.99 36.88 2011-06-06 23:02:57.000 157 33347.11 334.75 2351.05 36.87 2011-06-06 23:02:58.000 157 33347.07 334.77 2350.98 36.88 2011-06-06 23:02:59.000 157 33347.17 334.74 2351.03 36.88 2011-06-06 23:03:00.000 157 33347.19 334.73 2351.04 36.88 2011-06-06 23:03:01.000 157 33347.11 334.75 2351.02 36.87 2011-06-06 23:03:02.000 157 33347.15 334.76 2351.04 36.88 2011-06-06 23:03:03.000 157 33347.18 334.74 2351.03 36.88 2011-06-06 23:03:04.000 157 33347.21 334.76 2351.03 36.87 2011-06-06 23:03:05.000 157 33347.17 334.80 2351.05 36.88 2011-06-06 23:03:06.000 157 33347.18 334.77 2351.00 36.88 2011-06-06 23:03:07.000 157 33347.25 334.76 2351.03 36.88 2011-06-06 23:03:08.000 157 33347.20 334.77 2351.09 36.88 2011-06-06 23:03:09.000 157 33347.18 334.76 2351.05 36.88 2011-06-06 23:03:10.000 157 33347.21 334.74 2350.98 36.88 2011-06-06 23:03:11.000 157 33347.25 334.79 2351.04 36.88 2011-06-06 23:03:12.000 157 33347.18 334.79 2350.95 36.87 2011-06-06 23:03:13.000 157 33347.25 334.75 2351.00 36.87 2011-06-06 23:03:14.000 157 33347.25 334.75 2350.96 36.88 2011-06-06 23:03:15.000 157 33347.25 334.77 2350.98 36.88 2011-06-06 23:03:16.000 157 33347.23 334.76 2350.98 36.87 2011-06-06 23:03:17.000 157 33347.33 334.77 2350.96 36.88 2011-06-06 23:03:18.000 157 33347.29 334.79 2351.08 36.88 2011-06-06 23:03:19.000 157 33347.24 334.79 2351.00 36.88 2011-06-06 23:03:20.000 157 33347.27 334.80 2351.02 36.88 2011-06-06 23:03:21.000 157 33347.31 334.77 2351.02 36.88 2011-06-06 23:03:22.000 157 33347.36 334.84 2351.02 36.88 2011-06-06 23:03:23.000 157 33347.39 334.85 2351.11 36.88 2011-06-06 23:03:24.000 157 33347.30 334.76 2351.05 36.88 2011-06-06 23:03:25.000 157 33347.32 334.76 2350.96 36.88 2011-06-06 23:03:26.000 157 33347.43 334.80 2350.93 36.87 2011-06-06 23:03:27.000 157 33347.37 334.82 2350.92 36.88 2011-06-06 23:03:28.000 157 33347.43 334.82 2350.90 36.88 2011-06-06 23:03:29.000 157 33347.37 334.81 2351.01 36.88 2011-06-06 23:03:30.000 157 33347.47 334.82 2351.00 36.88 2011-06-06 23:03:31.000 157 33347.42 334.82 2350.94 36.88 2011-06-06 23:03:32.000 157 33347.31 334.84 2351.05 36.88 2011-06-06 23:03:33.000 157 33347.35 334.85 2351.04 36.88 2011-06-06 23:03:34.000 157 33347.34 334.86 2350.97 36.88 2011-06-06 23:03:35.000 157 33347.36 334.85 2350.93 36.88 2011-06-06 23:03:36.000 157 33347.42 334.87 2350.99 36.88 2011-06-06 23:03:37.000 157 33347.46 334.87 2350.99 36.88 2011-06-06 23:03:38.000 157 33347.42 334.85 2351.05 36.88 2011-06-06 23:03:39.000 157 33347.29 334.82 2351.00 36.88 2011-06-06 23:03:40.000 157 33347.30 334.85 2350.93 36.88 2011-06-06 23:03:41.000 157 33347.35 334.90 2351.11 36.88 2011-06-06 23:03:42.000 157 33347.36 334.84 2350.90 36.88 2011-06-06 23:03:43.000 157 33347.38 334.85 2351.01 36.88 2011-06-06 23:03:44.000 157 33347.42 334.91 2350.96 36.88 2011-06-06 23:03:45.000 157 33347.41 334.91 2351.00 36.88 2011-06-06 23:03:46.000 157 33347.47 334.86 2351.03 36.88 2011-06-06 23:03:47.000 157 33347.38 334.88 2350.98 36.88 2011-06-06 23:03:48.000 157 33347.33 334.88 2350.94 36.88 2011-06-06 23:03:49.000 157 33347.40 334.89 2351.10 36.88 2011-06-06 23:03:50.000 157 33347.36 334.87 2350.99 36.88 2011-06-06 23:03:51.000 157 33347.37 334.87 2350.98 36.88 2011-06-06 23:03:52.000 157 33347.34 334.91 2350.95 36.88 2011-06-06 23:03:53.000 157 33347.34 334.92 2351.03 36.88 2011-06-06 23:03:54.000 157 33347.40 334.88 2351.01 36.88 2011-06-06 23:03:55.000 157 33347.29 334.93 2351.05 36.88 2011-06-06 23:03:56.000 157 33347.18 334.96 2351.01 36.88 2011-06-06 23:03:57.000 157 33347.28 334.95 2351.01 36.88 2011-06-06 23:03:58.000 157 33347.33 334.89 2351.09 36.88 2011-06-06 23:03:59.000 157 33347.30 334.95 2351.09 36.88 2011-06-06 23:04:00.000 157 33347.21 334.94 2350.99 36.88 2011-06-06 23:04:01.000 157 33347.34 334.94 2351.05 36.88 2011-06-06 23:04:02.000 157 33347.10 334.90 2350.96 36.88 2011-06-06 23:04:03.000 157 33347.24 334.87 2351.02 36.88 2011-06-06 23:04:04.000 157 33347.25 334.93 2351.11 36.88 2011-06-06 23:04:05.000 157 33347.17 334.99 2351.06 36.88 2011-06-06 23:04:06.000 157 33347.25 334.95 2351.12 36.88 2011-06-06 23:04:07.000 157 33347.25 334.98 2351.03 36.88 2011-06-06 23:04:08.000 157 33347.20 334.96 2351.17 36.88 2011-06-06 23:04:09.000 157 33347.19 334.92 2351.11 36.88 2011-06-06 23:04:10.000 157 33347.17 334.93 2351.05 36.88 2011-06-06 23:04:11.000 157 33347.12 334.94 2351.02 36.88 2011-06-06 23:04:12.000 157 33347.27 334.94 2351.18 36.88 2011-06-06 23:04:13.000 157 33347.15 334.96 2351.01 36.88 2011-06-06 23:04:14.000 157 33347.29 334.93 2351.12 36.88 2011-06-06 23:04:15.000 157 33347.18 334.93 2351.17 36.88 2011-06-06 23:04:16.000 157 33347.29 334.93 2351.08 36.88 2011-06-06 23:04:17.000 157 33347.22 334.96 2351.03 36.88 2011-06-06 23:04:18.000 157 33347.25 334.94 2351.01 36.88 2011-06-06 23:04:19.000 157 33347.24 334.90 2351.09 36.88 2011-06-06 23:04:20.000 157 33347.26 334.94 2351.09 36.88 2011-06-06 23:04:21.000 157 33347.26 334.91 2351.02 36.88 2011-06-06 23:04:22.000 157 33347.30 334.93 2351.04 36.88 2011-06-06 23:04:23.000 157 33347.33 334.96 2351.07 36.88 2011-06-06 23:04:24.000 157 33347.24 334.98 2351.14 36.88 2011-06-06 23:04:25.000 157 33347.33 334.90 2351.03 36.88 2011-06-06 23:04:26.000 157 33347.37 334.93 2351.09 36.88 2011-06-06 23:04:27.000 157 33347.31 334.93 2350.98 36.88 2011-06-06 23:04:28.000 157 33347.33 334.94 2351.08 36.88 2011-06-06 23:04:29.000 157 33347.40 334.92 2351.03 36.88 2011-06-06 23:04:30.000 157 33347.25 334.93 2351.05 36.88 2011-06-06 23:04:31.000 157 33347.33 334.92 2351.05 36.88 2011-06-06 23:04:32.000 157 33347.37 334.94 2351.06 36.88 2011-06-06 23:04:33.000 157 33347.33 334.94 2351.03 36.88 2011-06-06 23:04:34.000 157 33347.36 334.92 2351.11 36.88 2011-06-06 23:04:35.000 157 33347.43 334.96 2351.09 36.88 2011-06-06 23:04:36.000 157 33347.32 334.96 2351.03 36.88 2011-06-06 23:04:37.000 157 33347.46 334.96 2351.00 36.88 2011-06-06 23:04:38.000 157 33347.42 334.96 2351.09 36.88 2011-06-06 23:04:39.000 157 33347.38 334.95 2351.04 36.88 2011-06-06 23:04:40.000 157 33347.37 334.96 2351.06 36.88 2011-06-06 23:04:41.000 157 33347.41 334.91 2351.06 36.88 2011-06-06 23:04:42.000 157 33347.37 334.88 2351.05 36.88 2011-06-06 23:04:43.000 157 33347.47 334.94 2351.18 36.88 2011-06-06 23:04:44.000 157 33347.40 334.91 2351.01 36.88 2011-06-06 23:04:45.000 157 33347.37 334.95 2351.06 36.88 2011-06-06 23:04:46.000 157 33347.47 334.96 2351.03 36.88 2011-06-06 23:04:47.000 157 33347.52 334.93 2351.05 36.88 2011-06-06 23:04:48.000 157 33347.46 334.98 2351.09 36.88 2011-06-06 23:04:49.000 157 33347.47 334.93 2351.06 36.88 2011-06-06 23:04:50.000 157 33347.42 334.90 2351.01 36.88 2011-06-06 23:04:51.000 157 33347.49 334.93 2350.99 36.88 2011-06-06 23:04:52.000 157 33347.49 334.94 2351.06 36.88 2011-06-06 23:04:53.000 157 33347.45 334.97 2351.06 36.88 2011-06-06 23:04:54.000 157 33347.40 334.95 2350.96 36.88 2011-06-06 23:04:55.000 157 33347.55 334.97 2351.07 36.88 2011-06-06 23:04:56.000 157 33347.47 335.00 2351.07 36.88 2011-06-06 23:04:57.000 157 33347.42 334.99 2351.09 36.88 2011-06-06 23:04:58.000 157 33347.44 334.99 2351.02 36.88 2011-06-06 23:04:59.000 157 33347.41 335.01 2351.05 36.88 2011-06-06 23:05:00.000 157 33347.43 334.99 2351.11 36.88 2011-06-06 23:05:01.000 157 33347.47 334.95 2351.01 36.88 2011-06-06 23:05:02.000 157 33347.42 334.98 2351.05 36.88 2011-06-06 23:05:03.000 157 33347.50 334.97 2350.98 36.88 2011-06-06 23:05:04.000 157 33347.36 334.99 2351.04 36.88 2011-06-06 23:05:05.000 157 33347.37 335.01 2351.03 36.88 2011-06-06 23:05:06.000 157 33347.40 334.99 2350.95 36.88 2011-06-06 23:05:07.000 157 33347.35 335.05 2351.01 36.88 2011-06-06 23:05:08.000 157 33347.47 335.01 2351.01 36.88 2011-06-06 23:05:09.000 157 33347.36 335.01 2351.08 36.88 2011-06-06 23:05:10.000 157 33347.36 334.98 2350.98 36.88 2011-06-06 23:05:11.000 157 33347.33 335.01 2351.07 36.88 2011-06-06 23:05:12.000 157 33347.33 335.00 2351.11 36.88 2011-06-06 23:05:13.000 157 33347.33 335.01 2351.00 36.88 2011-06-06 23:05:14.000 157 33347.40 334.98 2351.03 36.88 2011-06-06 23:05:15.000 157 33347.40 334.99 2351.07 36.88 2011-06-06 23:05:16.000 157 33347.34 335.00 2351.11 36.88 2011-06-06 23:05:17.000 157 33347.47 335.01 2351.14 36.88 2011-06-06 23:05:18.000 157 33347.41 335.00 2351.05 36.88 2011-06-06 23:05:19.000 157 33347.39 334.97 2351.08 36.88 2011-06-06 23:05:20.000 157 33347.44 334.95 2351.02 36.88 2011-06-06 23:05:21.000 157 33347.33 334.95 2351.01 36.88 2011-06-06 23:05:22.000 157 33347.42 335.00 2351.07 36.88 2011-06-06 23:05:23.000 157 33347.38 335.01 2351.02 36.88 2011-06-06 23:05:24.000 157 33347.40 334.95 2351.07 36.88 2011-06-06 23:05:25.000 157 33347.36 335.02 2351.14 36.88 2011-06-06 23:05:26.000 157 33347.40 334.95 2351.05 36.88 2011-06-06 23:05:27.000 157 33347.40 334.93 2351.10 36.88 2011-06-06 23:05:28.000 157 33347.36 335.00 2351.06 36.88 2011-06-06 23:05:29.000 157 33347.42 335.02 2351.06 36.88 2011-06-06 23:05:30.000 157 33347.28 335.00 2351.11 36.88 2011-06-06 23:05:31.000 157 33347.36 335.02 2351.08 36.88 2011-06-06 23:05:32.000 157 33347.20 334.99 2351.06 36.88 2011-06-06 23:05:33.000 157 33347.27 335.01 2350.99 36.88 2011-06-06 23:05:34.000 157 33347.39 335.01 2351.02 36.88 2011-06-06 23:05:35.000 157 33347.30 334.98 2351.07 36.88 2011-06-06 23:05:36.000 157 33347.31 335.00 2351.13 36.88 2011-06-06 23:05:37.000 157 33347.30 335.05 2351.17 36.88 2011-06-06 23:05:38.000 157 33347.36 335.01 2350.98 36.88 2011-06-06 23:05:39.000 157 33347.33 335.03 2351.01 36.88 2011-06-06 23:05:40.000 157 33347.31 334.95 2351.11 36.88 2011-06-06 23:05:41.000 157 33347.32 334.99 2351.01 36.88 2011-06-06 23:05:42.000 157 33347.31 335.00 2351.12 36.88 2011-06-06 23:05:43.000 157 33347.41 335.00 2351.10 36.88 2011-06-06 23:05:44.000 157 33347.31 335.07 2351.09 36.88 2011-06-06 23:05:45.000 157 33347.33 335.07 2351.15 36.88 2011-06-06 23:05:46.000 157 33347.42 335.00 2351.07 36.88 2011-06-06 23:05:47.000 157 33347.30 335.01 2351.14 36.88 2011-06-06 23:05:48.000 157 33347.37 335.01 2351.13 36.88 2011-06-06 23:05:49.000 157 33347.34 335.01 2351.14 36.88 2011-06-06 23:05:50.000 157 33347.38 335.01 2351.10 36.88 2011-06-06 23:05:51.000 157 33347.37 334.99 2351.05 36.88 2011-06-06 23:05:52.000 157 33347.37 334.99 2351.06 36.88 2011-06-06 23:05:53.000 157 33347.43 335.02 2351.12 36.88 2011-06-06 23:05:54.000 157 33347.42 335.05 2351.06 36.88 2011-06-06 23:05:55.000 157 33347.36 335.01 2351.11 36.88 2011-06-06 23:05:56.000 157 33347.51 335.06 2351.02 36.88 2011-06-06 23:05:57.000 157 33347.42 335.05 2351.09 36.88 2011-06-06 23:05:58.000 157 33347.46 335.03 2351.03 36.88 2011-06-06 23:05:59.000 157 33347.52 335.06 2351.09 36.88 2011-06-06 23:06:00.000 157 33347.49 335.01 2351.12 36.88 2011-06-06 23:06:01.000 157 33347.60 335.04 2351.11 36.88 2011-06-06 23:06:02.000 157 33347.45 335.01 2351.11 36.88 2011-06-06 23:06:03.000 157 33347.42 335.01 2351.14 36.88 2011-06-06 23:06:04.000 157 33347.50 334.99 2351.12 36.88 2011-06-06 23:06:05.000 157 33347.43 335.01 2351.10 36.88 2011-06-06 23:06:06.000 157 33347.53 335.03 2351.04 36.88 2011-06-06 23:06:07.000 157 33347.54 335.06 2351.00 36.88 2011-06-06 23:06:08.000 157 33347.58 335.01 2351.03 36.88 2011-06-06 23:06:09.000 157 33347.52 335.02 2351.06 36.88 2011-06-06 23:06:10.000 157 33347.55 335.01 2351.07 36.88 2011-06-06 23:06:11.000 157 33347.48 335.07 2351.05 36.88 2011-06-06 23:06:12.000 157 33347.47 335.02 2351.03 36.88 2011-06-06 23:06:13.000 157 33347.58 335.03 2350.98 36.88 2011-06-06 23:06:14.000 157 33347.46 335.04 2351.02 36.88 2011-06-06 23:06:15.000 157 33347.55 335.03 2350.98 36.88 2011-06-06 23:06:16.000 157 33347.52 335.01 2351.08 36.88 2011-06-06 23:06:17.000 157 33347.50 335.01 2351.11 36.88 2011-06-06 23:06:18.000 157 33347.65 335.03 2351.05 36.88 2011-06-06 23:06:19.000 157 33347.57 335.04 2351.07 36.88 2011-06-06 23:06:20.000 157 33347.61 335.00 2351.04 36.88 2011-06-06 23:06:21.000 157 33347.58 334.99 2351.07 36.88 2011-06-06 23:06:22.000 157 33347.44 335.03 2351.05 36.88 2011-06-06 23:06:23.000 157 33347.55 335.03 2351.01 36.88 2011-06-06 23:06:24.000 157 33347.51 335.05 2351.02 36.88 2011-06-06 23:06:25.000 157 33347.58 335.06 2351.07 36.88 2011-06-06 23:06:26.000 157 33347.56 335.05 2351.01 36.88 2011-06-06 23:06:27.000 157 33347.48 335.05 2351.03 36.88 2011-06-06 23:06:28.000 157 33347.47 335.07 2351.08 36.88 2011-06-06 23:06:29.000 157 33347.50 335.11 2351.07 36.88 2011-06-06 23:06:30.000 157 33347.46 335.07 2351.04 36.88 2011-06-06 23:06:31.000 157 33347.55 335.04 2351.07 36.88 2011-06-06 23:06:32.000 157 33347.48 335.11 2350.98 36.88 2011-06-06 23:06:33.000 157 33347.50 335.06 2351.06 36.88 2011-06-06 23:06:34.000 157 33347.40 335.12 2351.09 36.88 2011-06-06 23:06:35.000 157 33347.46 335.08 2351.08 36.88 2011-06-06 23:06:36.000 157 33347.45 335.08 2351.04 36.88 2011-06-06 23:06:37.000 157 33347.37 335.09 2351.04 36.88 2011-06-06 23:06:38.000 157 33347.39 335.12 2351.08 36.88 2011-06-06 23:06:39.000 157 33347.42 335.10 2351.07 36.88 2011-06-06 23:06:40.000 157 33347.43 335.12 2351.14 36.88 2011-06-06 23:06:41.000 157 33347.40 335.12 2351.09 36.88 2011-06-06 23:06:42.000 157 33347.31 335.06 2351.10 36.88 2011-06-06 23:06:43.000 157 33347.28 335.10 2351.09 36.88 2011-06-06 23:06:44.000 157 33347.39 335.11 2351.08 36.88 2011-06-06 23:06:45.000 157 33347.38 335.10 2351.03 36.88 2011-06-06 23:06:46.000 157 33347.43 335.10 2351.12 36.88 2011-06-06 23:06:47.000 157 33347.40 335.09 2351.09 36.88 2011-06-06 23:06:48.000 157 33347.33 335.08 2351.14 36.88 2011-06-06 23:06:49.000 157 33347.37 335.10 2351.11 36.88 2011-06-06 23:06:50.000 157 33347.46 335.07 2351.15 36.88 2011-06-06 23:06:51.000 157 33347.31 335.08 2351.12 36.88 2011-06-06 23:06:52.000 157 33347.40 335.02 2351.11 36.88 2011-06-06 23:06:53.000 157 33347.36 335.04 2351.11 36.88 2011-06-06 23:06:54.000 157 33347.38 335.06 2351.08 36.88 2011-06-06 23:06:55.000 157 33347.39 335.06 2351.10 36.88 2011-06-06 23:06:56.000 157 33347.33 335.08 2351.10 36.88 2011-06-06 23:06:57.000 157 33347.29 335.07 2351.08 36.88 2011-06-06 23:06:58.000 157 33347.38 335.07 2351.17 36.88 2011-06-06 23:06:59.000 157 33347.36 335.08 2351.09 36.88 2011-06-06 23:07:00.000 157 33347.38 335.07 2351.19 36.88 2011-06-06 23:07:01.000 157 33347.34 335.03 2351.09 36.88 2011-06-06 23:07:02.000 157 33347.41 335.06 2351.08 36.88 2011-06-06 23:07:03.000 157 33347.30 335.04 2351.06 36.88 2011-06-06 23:07:04.000 157 33347.45 335.01 2351.17 36.88 2011-06-06 23:07:05.000 157 33347.34 335.04 2351.13 36.88 2011-06-06 23:07:06.000 157 33347.31 335.05 2351.13 36.88 2011-06-06 23:07:07.000 157 33347.40 335.01 2351.21 36.88 2011-06-06 23:07:08.000 157 33347.38 335.00 2351.05 36.88 2011-06-06 23:07:09.000 157 33347.40 335.01 2351.15 36.88 2011-06-06 23:07:10.000 157 33347.40 335.03 2351.14 36.88 2011-06-06 23:07:11.000 157 33347.38 335.00 2351.07 36.88 2011-06-06 23:07:12.000 157 33347.28 334.99 2351.02 36.88 2011-06-06 23:07:13.000 157 33347.44 335.01 2351.12 36.88 2011-06-06 23:07:14.000 157 33347.45 335.05 2351.09 36.88 2011-06-06 23:07:15.000 157 33347.45 335.04 2351.14 36.88 2011-06-06 23:07:16.000 157 33347.43 335.03 2351.05 36.88 2011-06-06 23:07:17.000 157 33347.49 335.03 2351.03 36.88 2011-06-06 23:07:18.000 157 33347.44 335.01 2351.05 36.88 2011-06-06 23:07:19.000 157 33347.41 335.06 2351.07 36.88 2011-06-06 23:07:20.000 157 33347.62 335.02 2351.03 36.88 2011-06-06 23:07:21.000 157 33347.48 335.02 2351.07 36.88 2011-06-06 23:07:22.000 157 33347.49 335.00 2351.07 36.88 2011-06-06 23:07:23.000 157 33347.51 335.10 2351.09 36.88 2011-06-06 23:07:24.000 157 33347.43 335.02 2351.12 36.88 2011-06-06 23:07:25.000 157 33347.50 334.98 2351.09 36.88 2011-06-06 23:07:26.000 157 33347.51 335.04 2351.06 36.88 2011-06-06 23:07:27.000 157 33347.47 335.05 2351.07 36.88 2011-06-06 23:07:28.000 157 33347.53 335.04 2351.11 36.88 2011-06-06 23:07:29.000 157 33347.46 335.05 2351.04 36.88 2011-06-06 23:07:30.000 157 33347.44 335.06 2351.08 36.88 2011-06-06 23:07:31.000 157 33347.45 335.07 2351.05 36.88 2011-06-06 23:07:32.000 157 33347.40 335.08 2351.05 36.88 2011-06-06 23:07:33.000 157 33347.42 335.09 2351.07 36.88 2011-06-06 23:07:34.000 157 33347.42 335.07 2351.05 36.88 2011-06-06 23:07:35.000 157 33347.44 335.07 2351.05 36.88 2011-06-06 23:07:36.000 157 33347.39 335.06 2350.98 36.88 2011-06-06 23:07:37.000 157 33347.47 335.10 2351.06 36.88 2011-06-06 23:07:38.000 157 33347.37 335.09 2351.00 36.88 2011-06-06 23:07:39.000 157 33347.42 335.07 2351.05 36.88 2011-06-06 23:07:40.000 157 33347.37 335.13 2351.11 36.88 2011-06-06 23:07:41.000 157 33347.39 335.09 2351.10 36.88 2011-06-06 23:07:42.000 157 33347.35 335.06 2350.99 36.88 2011-06-06 23:07:43.000 157 33347.46 335.11 2351.14 36.88 2011-06-06 23:07:44.000 157 33347.32 335.11 2351.09 36.88 2011-06-06 23:07:45.000 157 33347.35 335.07 2351.04 36.88 2011-06-06 23:07:46.000 157 33347.34 335.08 2351.11 36.88 2011-06-06 23:07:47.000 157 33347.38 335.11 2351.15 36.88 2011-06-06 23:07:48.000 157 33347.42 335.09 2351.11 36.88 2011-06-06 23:07:49.000 157 33347.43 335.07 2351.04 36.88 2011-06-06 23:07:50.000 157 33347.35 335.12 2351.03 36.88 2011-06-06 23:07:51.000 157 33347.33 335.12 2350.98 36.88 2011-06-06 23:07:52.000 157 33347.34 335.15 2351.11 36.88 2011-06-06 23:07:53.000 157 33347.35 335.15 2351.07 36.88 2011-06-06 23:07:54.000 157 33347.42 335.13 2351.09 36.88 2011-06-06 23:07:55.000 157 33347.41 335.10 2351.08 36.88 2011-06-06 23:07:56.000 157 33347.31 335.12 2351.17 36.88 2011-06-06 23:07:57.000 157 33347.34 335.07 2351.10 36.88 2011-06-06 23:07:58.000 157 33347.35 335.14 2351.09 36.88 2011-06-06 23:07:59.000 157 33347.36 335.13 2351.02 36.88 2011-06-06 23:08:00.000 157 33347.33 335.09 2351.17 36.88 2011-06-06 23:08:01.000 157 33347.27 335.13 2351.03 36.88 2011-06-06 23:08:02.000 157 33347.36 335.16 2351.14 36.88 2011-06-06 23:08:03.000 157 33347.27 335.15 2351.09 36.88 2011-06-06 23:08:04.000 157 33347.30 335.12 2351.14 36.88 2011-06-06 23:08:05.000 157 33347.31 335.13 2351.14 36.88 2011-06-06 23:08:06.000 157 33347.36 335.15 2351.11 36.88 2011-06-06 23:08:07.000 157 33347.37 335.16 2351.15 36.88 2011-06-06 23:08:08.000 157 33347.33 335.14 2351.09 36.88 2011-06-06 23:08:09.000 157 33347.40 335.18 2351.05 36.88 2011-06-06 23:08:10.000 157 33347.39 335.17 2351.10 36.88 2011-06-06 23:08:11.000 157 33347.34 335.18 2351.09 36.88 2011-06-06 23:08:12.000 157 33347.38 335.19 2351.15 36.88 2011-06-06 23:08:13.000 157 33347.34 335.18 2351.11 36.88 2011-06-06 23:08:14.000 157 33347.37 335.18 2351.08 36.88 2011-06-06 23:08:15.000 157 33347.37 335.18 2351.08 36.88 2011-06-06 23:08:16.000 157 33347.31 335.20 2351.11 36.88 2011-06-06 23:08:17.000 157 33347.29 335.20 2351.11 36.88 2011-06-06 23:08:18.000 157 33347.39 335.22 2351.16 36.88 2011-06-06 23:08:19.000 157 33347.21 335.21 2351.14 36.88 2011-06-06 23:08:20.000 157 33347.39 335.23 2351.23 36.88 2011-06-06 23:08:21.000 157 33347.32 335.26 2351.18 36.88 2011-06-06 23:08:22.000 157 33347.34 335.20 2351.20 36.88 2011-06-06 23:08:23.000 157 33347.39 335.26 2351.18 36.88 2011-06-06 23:08:24.000 157 33347.28 335.25 2351.19 36.88 2011-06-06 23:08:25.000 157 33347.37 335.24 2351.16 36.88 2011-06-06 23:08:26.000 157 33347.29 335.24 2351.11 36.88 2011-06-06 23:08:27.000 157 33347.33 335.28 2351.17 36.88 2011-06-06 23:08:28.000 157 33347.28 335.30 2351.09 36.88 2011-06-06 23:08:29.000 157 33347.30 335.24 2351.16 36.88 2011-06-06 23:08:30.000 157 33347.18 335.30 2351.14 36.88 2011-06-06 23:08:31.000 157 33347.39 335.31 2351.23 36.88 2011-06-06 23:08:32.000 157 33347.25 335.28 2351.12 36.88 2011-06-06 23:08:33.000 157 33347.17 335.24 2351.15 36.88 2011-06-06 23:08:34.000 157 33347.22 335.27 2351.22 36.88 2011-06-06 23:08:35.000 157 33347.19 335.29 2351.11 36.88 2011-06-06 23:08:36.000 157 33347.13 335.29 2351.17 36.88 2011-06-06 23:08:37.000 157 33347.15 335.30 2351.24 36.88 2011-06-06 23:08:38.000 157 33347.19 335.28 2351.27 36.88 2011-06-06 23:08:39.000 157 33347.23 335.29 2351.26 36.88 2011-06-06 23:08:40.000 157 33347.24 335.27 2351.23 36.88 2011-06-06 23:08:41.000 157 33347.32 335.27 2351.18 36.88 2011-06-06 23:08:42.000 157 33347.23 335.27 2351.21 36.88 2011-06-06 23:08:43.000 157 33347.23 335.26 2351.12 36.88 2011-06-06 23:08:44.000 157 33347.19 335.29 2351.20 36.88 2011-06-06 23:08:45.000 157 33347.16 335.26 2351.16 36.88 2011-06-06 23:08:46.000 157 33347.17 335.30 2351.13 36.88 2011-06-06 23:08:47.000 157 33347.26 335.26 2351.11 36.88 2011-06-06 23:08:48.000 157 33347.23 335.27 2351.26 36.88 2011-06-06 23:08:49.000 157 33347.25 335.26 2351.17 36.88 2011-06-06 23:08:50.000 157 33347.17 335.27 2351.21 36.88 2011-06-06 23:08:51.000 157 33347.31 335.28 2351.22 36.88 2011-06-06 23:08:52.000 157 33347.24 335.26 2351.20 36.88 2011-06-06 23:08:53.000 157 33347.22 335.26 2351.21 36.88 2011-06-06 23:08:54.000 157 33347.18 335.30 2351.20 36.88 2011-06-06 23:08:55.000 157 33347.23 335.24 2351.21 36.88 2011-06-06 23:08:56.000 157 33347.21 335.27 2351.07 36.88 2011-06-06 23:08:57.000 157 33347.22 335.31 2351.20 36.88 2011-06-06 23:08:58.000 157 33347.12 335.29 2351.24 36.88 2011-06-06 23:08:59.000 157 33347.21 335.27 2351.15 36.88 2011-06-06 23:09:00.000 157 33347.22 335.30 2351.16 36.88 2011-06-06 23:09:01.000 157 33347.31 335.33 2351.14 36.88 2011-06-06 23:09:02.000 157 33347.22 335.32 2351.19 36.88 2011-06-06 23:09:03.000 157 33347.19 335.30 2351.17 36.88 2011-06-06 23:09:04.000 157 33347.12 335.31 2351.17 36.88 2011-06-06 23:09:05.000 157 33347.22 335.36 2351.20 36.88 2011-06-06 23:09:06.000 157 33347.18 335.36 2351.23 36.88 2011-06-06 23:09:07.000 157 33347.12 335.37 2351.21 36.88 2011-06-06 23:09:08.000 157 33347.19 335.38 2351.13 36.88 2011-06-06 23:09:09.000 157 33347.20 335.38 2351.19 36.88 2011-06-06 23:09:10.000 157 33347.19 335.32 2351.18 36.88 2011-06-06 23:09:11.000 157 33347.23 335.38 2351.23 36.88 2011-06-06 23:09:12.000 157 33347.22 335.38 2351.18 36.88 2011-06-06 23:09:13.000 157 33347.22 335.44 2351.24 36.88 2011-06-06 23:09:14.000 157 33347.23 335.36 2351.24 36.88 2011-06-06 23:09:15.000 157 33347.20 335.36 2351.22 36.88 2011-06-06 23:09:16.000 157 33347.21 335.36 2351.19 36.88 2011-06-06 23:09:17.000 157 33347.25 335.41 2351.20 36.88 2011-06-06 23:09:18.000 157 33347.25 335.46 2351.22 36.88 2011-06-06 23:09:19.000 157 33347.27 335.37 2351.27 36.88 2011-06-06 23:09:20.000 157 33347.26 335.43 2351.20 36.88 2011-06-06 23:09:21.000 157 33347.31 335.44 2351.17 36.88 2011-06-06 23:09:22.000 157 33347.27 335.41 2351.23 36.88 2011-06-06 23:09:23.000 157 33347.23 335.40 2351.20 36.88 2011-06-06 23:09:24.000 157 33347.31 335.45 2351.13 36.88 2011-06-06 23:09:25.000 157 33347.31 335.40 2351.20 36.88 2011-06-06 23:09:26.000 157 33347.40 335.45 2351.17 36.88 2011-06-06 23:09:27.000 157 33347.15 335.45 2351.21 36.88 2011-06-06 23:09:28.000 157 33347.24 335.44 2351.17 36.88 2011-06-06 23:09:29.000 157 33347.25 335.45 2351.24 36.88 2011-06-06 23:09:30.000 157 33347.22 335.46 2351.29 36.88 2011-06-06 23:09:31.000 157 33347.19 335.45 2351.28 36.88 2011-06-06 23:09:32.000 157 33347.26 335.47 2351.20 36.88 2011-06-06 23:09:33.000 157 33347.32 335.45 2351.26 36.88 2011-06-06 23:09:34.000 157 33347.25 335.47 2351.26 36.88 2011-06-06 23:09:35.000 157 33347.18 335.51 2351.17 36.88 2011-06-06 23:09:36.000 157 33347.21 335.49 2351.18 36.88 2011-06-06 23:09:37.000 157 33347.22 335.46 2351.20 36.88 2011-06-06 23:09:38.000 157 33347.16 335.48 2351.12 36.88 2011-06-06 23:09:39.000 157 33347.21 335.50 2351.15 36.88 2011-06-06 23:09:40.000 157 33347.21 335.49 2351.15 36.88 2011-06-06 23:09:41.000 157 33347.27 335.46 2351.26 36.88 2011-06-06 23:09:42.000 157 33347.24 335.48 2351.23 36.88 2011-06-06 23:09:43.000 157 33347.18 335.48 2351.24 36.88 2011-06-06 23:09:44.000 157 33347.24 335.49 2351.23 36.88 2011-06-06 23:09:45.000 157 33347.16 335.52 2351.22 36.88 2011-06-06 23:09:46.000 157 33347.21 335.51 2351.24 36.88 2011-06-06 23:09:47.000 157 33347.15 335.49 2351.20 36.88 2011-06-06 23:09:48.000 157 33347.16 335.46 2351.22 36.88 2011-06-06 23:09:49.000 157 33347.12 335.51 2351.25 36.88 2011-06-06 23:09:50.000 157 33347.27 335.51 2351.16 36.88 2011-06-06 23:09:51.000 157 33347.23 335.50 2351.24 36.88 2011-06-06 23:09:52.000 157 33347.14 335.45 2351.22 36.88 2011-06-06 23:09:53.000 157 33347.17 335.51 2351.16 36.88 2011-06-06 23:09:54.000 157 33347.21 335.44 2351.21 36.88 2011-06-06 23:09:55.000 157 33347.25 335.51 2351.13 36.88 2011-06-06 23:09:56.000 157 33347.22 335.51 2351.23 36.88 2011-06-06 23:09:57.000 157 33347.18 335.49 2351.20 36.88 2011-06-06 23:09:58.000 157 33347.24 335.49 2351.23 36.88 2011-06-06 23:09:59.000 157 33347.18 335.47 2351.23 36.88 2011-06-06 23:10:00.000 157 33347.24 335.51 2351.26 36.88 2011-06-06 23:10:01.000 157 33347.27 335.47 2351.27 36.88 2011-06-06 23:10:02.000 157 33347.20 335.54 2351.21 36.88 2011-06-06 23:10:03.000 157 33347.18 335.46 2351.17 36.88 2011-06-06 23:10:04.000 157 33347.15 335.49 2351.24 36.88 2011-06-06 23:10:05.000 157 33347.16 335.52 2351.25 36.88 2011-06-06 23:10:06.000 157 33347.30 335.52 2351.26 36.88 2011-06-06 23:10:07.000 157 33347.18 335.57 2351.18 36.88 2011-06-06 23:10:08.000 157 33347.22 335.55 2351.30 36.88 2011-06-06 23:10:09.000 157 33347.18 335.51 2351.19 36.88 2011-06-06 23:10:10.000 157 33347.14 335.49 2351.23 36.88 2011-06-06 23:10:11.000 157 33347.18 335.53 2351.24 36.88 2011-06-06 23:10:12.000 157 33347.26 335.52 2351.30 36.88 2011-06-06 23:10:13.000 157 33347.25 335.55 2351.19 36.88 2011-06-06 23:10:14.000 157 33347.30 335.48 2351.33 36.88 2011-06-06 23:10:15.000 157 33347.28 335.58 2351.34 36.88 2011-06-06 23:10:16.000 157 33347.26 335.55 2351.31 36.88 2011-06-06 23:10:17.000 157 33347.29 335.56 2351.19 36.88 2011-06-06 23:10:18.000 157 33347.29 335.56 2351.27 36.88 2011-06-06 23:10:19.000 157 33347.36 335.55 2351.24 36.88 2011-06-06 23:10:20.000 157 33347.41 335.52 2351.33 36.88 2011-06-06 23:10:21.000 157 33347.37 335.55 2351.21 36.88 2011-06-06 23:10:22.000 157 33347.37 335.53 2351.23 36.88 2011-06-06 23:10:23.000 157 33347.29 335.55 2351.30 36.88 2011-06-06 23:10:24.000 157 33347.30 335.55 2351.25 36.88 2011-06-06 23:10:25.000 157 33347.30 335.55 2351.29 36.88 2011-06-06 23:10:26.000 157 33347.34 335.51 2351.26 36.88 2011-06-06 23:10:27.000 157 33347.34 335.52 2351.25 36.88 2011-06-06 23:10:28.000 157 33347.36 335.56 2351.20 36.88 2011-06-06 23:10:29.000 157 33347.31 335.54 2351.20 36.88 2011-06-06 23:10:30.000 157 33347.29 335.53 2351.26 36.88 2011-06-06 23:10:31.000 157 33347.29 335.55 2351.24 36.88 2011-06-06 23:10:32.000 157 33347.24 335.55 2351.27 36.88 2011-06-06 23:10:33.000 157 33347.30 335.49 2351.23 36.88 2011-06-06 23:10:34.000 157 33347.31 335.47 2351.23 36.88 2011-06-06 23:10:35.000 157 33347.28 335.58 2351.18 36.88 2011-06-06 23:10:36.000 157 33347.30 335.53 2351.21 36.88 2011-06-06 23:10:37.000 157 33347.28 335.55 2351.21 36.88 2011-06-06 23:10:38.000 157 33347.43 335.54 2351.26 36.88 2011-06-06 23:10:39.000 157 33347.30 335.51 2351.18 36.88 2011-06-06 23:10:40.000 157 33347.31 335.49 2351.21 36.88 2011-06-06 23:10:41.000 157 33347.36 335.52 2351.21 36.88 2011-06-06 23:10:42.000 157 33347.29 335.55 2351.18 36.88 2011-06-06 23:10:43.000 157 33347.45 335.51 2351.15 36.88 2011-06-06 23:10:44.000 157 33347.34 335.48 2351.18 36.88 2011-06-06 23:10:45.000 157 33347.37 335.50 2351.12 36.88 2011-06-06 23:10:46.000 157 33347.34 335.52 2351.22 36.88 2011-06-06 23:10:47.000 157 33347.35 335.51 2351.24 36.88 2011-06-06 23:10:48.000 157 33347.34 335.51 2351.12 36.88 2011-06-06 23:10:49.000 157 33347.30 335.46 2351.14 36.88 2011-06-06 23:10:50.000 157 33347.28 335.52 2351.20 36.88 2011-06-06 23:10:51.000 157 33347.31 335.50 2351.15 36.88 2011-06-06 23:10:52.000 157 33347.29 335.51 2351.22 36.88 2011-06-06 23:10:53.000 157 33347.31 335.51 2351.13 36.88 2011-06-06 23:10:54.000 157 33347.27 335.54 2351.16 36.88 2011-06-06 23:10:55.000 157 33347.35 335.55 2351.21 36.88 2011-06-06 23:10:56.000 157 33347.28 335.51 2351.15 36.88 2011-06-06 23:10:57.000 157 33347.36 335.51 2351.14 36.88 2011-06-06 23:10:58.000 157 33347.26 335.49 2351.06 36.88 2011-06-06 23:10:59.000 157 33347.28 335.46 2351.16 36.88 2011-06-06 23:11:00.000 157 33347.31 335.50 2351.14 36.88 2011-06-06 23:11:01.000 157 33347.26 335.51 2351.09 36.88 2011-06-06 23:11:02.000 157 33347.29 335.51 2351.26 36.88 2011-06-06 23:11:03.000 157 33347.26 335.56 2351.15 36.88 2011-06-06 23:11:04.000 157 33347.27 335.53 2351.20 36.88 2011-06-06 23:11:05.000 157 33347.31 335.54 2351.22 36.88 2011-06-06 23:11:06.000 157 33347.28 335.54 2351.15 36.88 2011-06-06 23:11:07.000 157 33347.26 335.53 2351.21 36.88 2011-06-06 23:11:08.000 157 33347.20 335.55 2351.20 36.88 2011-06-06 23:11:09.000 157 33347.31 335.50 2351.23 36.88 2011-06-06 23:11:10.000 157 33347.25 335.51 2351.25 36.88 2011-06-06 23:11:11.000 157 33347.24 335.55 2351.18 36.88 2011-06-06 23:11:12.000 157 33347.28 335.52 2351.21 36.88 2011-06-06 23:11:13.000 157 33347.31 335.49 2351.29 36.88 2011-06-06 23:11:14.000 157 33347.29 335.55 2351.23 36.88 2011-06-06 23:11:15.000 157 33347.30 335.52 2351.16 36.88 2011-06-06 23:11:16.000 157 33347.31 335.54 2351.26 36.88 2011-06-06 23:11:17.000 157 33347.25 335.55 2351.24 36.88 2011-06-06 23:11:18.000 157 33347.32 335.58 2351.17 36.88 2011-06-06 23:11:19.000 157 33347.29 335.52 2351.20 36.88 2011-06-06 23:11:20.000 157 33347.24 335.51 2351.18 36.88 2011-06-06 23:11:21.000 157 33347.23 335.52 2351.21 36.88 2011-06-06 23:11:22.000 157 33347.18 335.54 2351.14 36.88 2011-06-06 23:11:23.000 157 33347.37 335.51 2351.28 36.88 2011-06-06 23:11:24.000 157 33347.29 335.51 2351.23 36.88 2011-06-06 23:11:25.000 157 33347.24 335.52 2351.15 36.88 2011-06-06 23:11:26.000 157 33347.33 335.53 2351.18 36.88 2011-06-06 23:11:27.000 157 33347.29 335.53 2351.18 36.88 2011-06-06 23:11:28.000 157 33347.30 335.51 2351.27 36.88 2011-06-06 23:11:29.000 157 33347.35 335.49 2351.14 36.88 2011-06-06 23:11:30.000 157 33347.30 335.48 2351.19 36.88 2011-06-06 23:11:31.000 157 33347.36 335.50 2351.18 36.88 2011-06-06 23:11:32.000 157 33347.30 335.51 2351.20 36.88 2011-06-06 23:11:33.000 157 33347.29 335.50 2351.20 36.88 2011-06-06 23:11:34.000 157 33347.28 335.46 2351.12 36.88 2011-06-06 23:11:35.000 157 33347.29 335.50 2351.11 36.88 2011-06-06 23:11:36.000 157 33347.33 335.46 2351.14 36.88 2011-06-06 23:11:37.000 157 33347.37 335.51 2351.15 36.88 2011-06-06 23:11:38.000 157 33347.27 335.49 2351.21 36.88 2011-06-06 23:11:39.000 157 33347.37 335.49 2351.10 36.88 2011-06-06 23:11:40.000 157 33347.33 335.47 2351.12 36.88 2011-06-06 23:11:41.000 157 33347.31 335.48 2351.23 36.88 2011-06-06 23:11:42.000 157 33347.33 335.45 2351.19 36.88 2011-06-06 23:11:43.000 157 33347.33 335.46 2351.11 36.88 2011-06-06 23:11:44.000 157 33347.43 335.45 2351.19 36.88 2011-06-06 23:11:45.000 157 33347.35 335.43 2351.17 36.88 2011-06-06 23:11:46.000 157 33347.30 335.46 2351.11 36.88 2011-06-06 23:11:47.000 157 33347.33 335.44 2351.13 36.88 2011-06-06 23:11:48.000 157 33347.42 335.46 2351.23 36.88 2011-06-06 23:11:49.000 157 33347.37 335.42 2351.10 36.88 2011-06-06 23:11:50.000 157 33347.35 335.40 2351.14 36.88 2011-06-06 23:11:51.000 157 33347.32 335.40 2351.07 36.88 2011-06-06 23:11:52.000 157 33347.35 335.42 2351.14 36.88 2011-06-06 23:11:53.000 157 33347.26 335.43 2351.23 36.88 2011-06-06 23:11:54.000 157 33347.42 335.43 2351.14 36.88 2011-06-06 23:11:55.000 157 33347.33 335.47 2351.14 36.88 2011-06-06 23:11:56.000 157 33347.24 335.45 2351.12 36.88 2011-06-06 23:11:57.000 157 33347.47 335.46 2351.10 36.88 2011-06-06 23:11:58.000 157 33347.29 335.46 2351.12 36.88 2011-06-06 23:11:59.000 157 33347.39 335.45 2351.17 36.88 2011-06-06 23:12:00.000 157 33347.23 335.45 2351.18 36.88 2011-06-06 23:12:01.000 157 33347.19 335.46 2351.18 36.88 2011-06-06 23:12:02.000 157 33347.38 335.43 2351.12 36.88 2011-06-06 23:12:03.000 157 33347.50 335.44 2351.12 36.88 2011-06-06 23:12:04.000 157 33347.31 335.42 2351.12 36.88 2011-06-06 23:12:05.000 157 33347.29 335.46 2351.16 36.88 2011-06-06 23:12:06.000 157 33347.37 335.48 2351.18 36.88 2011-06-06 23:12:07.000 157 33347.34 335.40 2351.11 36.88 2011-06-06 23:12:08.000 157 33347.32 335.45 2351.15 36.88 2011-06-06 23:12:09.000 157 33347.42 335.47 2351.11 36.88 2011-06-06 23:12:10.000 157 33347.38 335.44 2351.16 36.88 2011-06-06 23:12:11.000 157 33347.34 335.43 2351.11 36.88 2011-06-06 23:12:12.000 157 33347.27 335.42 2351.07 36.88 2011-06-06 23:12:13.000 157 33347.26 335.44 2351.08 36.88 2011-06-06 23:12:14.000 157 33347.22 335.42 2351.11 36.88 2011-06-06 23:12:15.000 157 33347.33 335.44 2351.12 36.88 2011-06-06 23:12:16.000 157 33347.27 335.39 2351.14 36.88 2011-06-06 23:12:17.000 157 33347.36 335.41 2351.03 36.88 2011-06-06 23:12:18.000 157 33347.29 335.40 2351.11 36.88 2011-06-06 23:12:19.000 157 33347.33 335.40 2351.10 36.88 2011-06-06 23:12:20.000 157 33347.34 335.41 2351.05 36.88 2011-06-06 23:12:21.000 157 33347.25 335.37 2351.11 36.88 2011-06-06 23:12:22.000 157 33347.24 335.37 2351.12 36.88 2011-06-06 23:12:23.000 157 33347.29 335.40 2351.15 36.88 2011-06-06 23:12:24.000 157 33347.29 335.39 2351.21 36.88 2011-06-06 23:12:25.000 157 33347.31 335.38 2351.15 36.88 2011-06-06 23:12:26.000 157 33347.26 335.36 2351.09 36.88 2011-06-06 23:12:27.000 157 33347.33 335.35 2351.09 36.88 2011-06-06 23:12:28.000 157 33347.33 335.37 2351.09 36.88 2011-06-06 23:12:29.000 157 33347.33 335.36 2351.15 36.88 2011-06-06 23:12:30.000 157 33347.29 335.38 2351.14 36.88 2011-06-06 23:12:31.000 157 33347.33 335.34 2351.14 36.88 2011-06-06 23:12:32.000 157 33347.19 335.38 2351.11 36.88 2011-06-06 23:12:33.000 157 33347.31 335.35 2351.17 36.88 2011-06-06 23:12:34.000 157 33347.29 335.35 2351.12 36.88 2011-06-06 23:12:35.000 157 33347.31 335.36 2351.15 36.88 2011-06-06 23:12:36.000 157 33347.28 335.32 2351.13 36.88 2011-06-06 23:12:37.000 157 33347.23 335.32 2351.11 36.88 2011-06-06 23:12:38.000 157 33347.16 335.35 2351.23 36.88 2011-06-06 23:12:39.000 157 33347.26 335.32 2351.10 36.88 2011-06-06 23:12:40.000 157 33347.24 335.30 2351.15 36.88 2011-06-06 23:12:41.000 157 33347.31 335.32 2351.20 36.88 2011-06-06 23:12:42.000 157 33347.20 335.29 2351.12 36.88 2011-06-06 23:12:43.000 157 33347.30 335.31 2351.08 36.88 2011-06-06 23:12:44.000 157 33347.19 335.25 2351.07 36.88 2011-06-06 23:12:45.000 157 33347.19 335.27 2351.17 36.88 2011-06-06 23:12:46.000 157 33347.12 335.27 2351.20 36.88 2011-06-06 23:12:47.000 157 33347.17 335.32 2351.16 36.88 2011-06-06 23:12:48.000 157 33347.22 335.31 2351.14 36.88 2011-06-06 23:12:49.000 157 33347.23 335.29 2351.15 36.88 2011-06-06 23:12:50.000 157 33347.25 335.26 2351.22 36.88 2011-06-06 23:12:51.000 157 33347.30 335.30 2351.12 36.88 2011-06-06 23:12:52.000 157 33347.24 335.26 2351.06 36.88 2011-06-06 23:12:53.000 157 33347.22 335.32 2351.14 36.88 2011-06-06 23:12:54.000 157 33347.23 335.25 2351.12 36.88 2011-06-06 23:12:55.000 157 33347.17 335.28 2351.06 36.88 2011-06-06 23:12:56.000 157 33347.27 335.27 2351.10 36.88 2011-06-06 23:12:57.000 157 33347.31 335.25 2351.11 36.88 2011-06-06 23:12:58.000 157 33347.27 335.26 2351.14 36.88 2011-06-06 23:12:59.000 157 33347.45 335.24 2351.17 36.88 2011-06-06 23:13:00.000 157 33347.38 335.24 2351.14 36.88 2011-06-06 23:13:01.000 157 33347.39 335.26 2351.10 36.88 2011-06-06 23:13:02.000 157 33347.24 335.29 2350.98 36.88 2011-06-06 23:13:03.000 157 33347.27 335.25 2351.08 36.88 2011-06-06 23:13:04.000 157 33347.27 335.20 2351.11 36.88 2011-06-06 23:13:05.000 157 33347.34 335.20 2351.16 36.88 2011-06-06 23:13:06.000 157 33347.36 335.24 2351.09 36.88 2011-06-06 23:13:07.000 157 33347.34 335.24 2351.05 36.88 2011-06-06 23:13:08.000 157 33347.29 335.21 2351.04 36.88 2011-06-06 23:13:09.000 157 33347.29 335.26 2351.09 36.88 2011-06-06 23:13:10.000 157 33347.26 335.24 2351.03 36.88 2011-06-06 23:13:11.000 157 33347.26 335.23 2351.10 36.88 2011-06-06 23:13:12.000 157 33347.30 335.18 2351.10 36.88 2011-06-06 23:13:13.000 157 33347.26 335.17 2351.12 36.88 2011-06-06 23:13:14.000 157 33347.25 335.17 2351.05 36.88 2011-06-06 23:13:15.000 157 33347.25 335.21 2351.07 36.88 2011-06-06 23:13:16.000 157 33347.27 335.16 2351.08 36.88 2011-06-06 23:13:17.000 157 33347.33 335.18 2351.11 36.88 2011-06-06 23:13:18.000 157 33347.31 335.16 2350.97 36.88 2011-06-06 23:13:19.000 157 33347.34 335.16 2351.07 36.88 2011-06-06 23:13:20.000 157 33347.28 335.14 2351.09 36.88 2011-06-06 23:13:21.000 157 33347.26 335.11 2351.13 36.88 2011-06-06 23:13:22.000 157 33347.22 335.10 2351.14 36.88 2011-06-06 23:13:23.000 157 33347.27 335.14 2351.13 36.88 2011-06-06 23:13:24.000 157 33347.31 335.16 2351.07 36.88 2011-06-06 23:13:25.000 157 33347.46 335.14 2350.99 36.88 2011-06-06 23:13:26.000 157 33347.18 335.10 2351.02 36.88 2011-06-06 23:13:27.000 157 33347.21 335.13 2350.99 36.88 2011-06-06 23:13:28.000 157 33347.26 335.12 2351.08 36.88 2011-06-06 23:13:29.000 157 33347.34 335.11 2351.05 36.88 2011-06-06 23:13:30.000 157 33347.27 335.12 2351.10 36.88 2011-06-06 23:13:31.000 157 33347.29 335.10 2351.05 36.88 2011-06-06 23:13:32.000 157 33347.31 335.11 2351.07 36.88 2011-06-06 23:13:33.000 157 33347.20 335.11 2351.03 36.88 2011-06-06 23:13:34.000 157 33347.22 335.12 2351.07 36.88 2011-06-06 23:13:35.000 157 33347.25 335.14 2351.09 36.88 2011-06-06 23:13:36.000 157 33347.30 335.12 2351.11 36.88 2011-06-06 23:13:37.000 157 33347.25 335.11 2350.98 36.88 2011-06-06 23:13:38.000 157 33347.26 335.13 2351.06 36.88 2011-06-06 23:13:39.000 157 33347.19 335.11 2351.05 36.88 2011-06-06 23:13:40.000 157 33347.22 335.08 2351.09 36.88 2011-06-06 23:13:41.000 157 33347.19 335.16 2351.07 36.88 2011-06-06 23:13:42.000 157 33347.19 335.13 2351.07 36.88 2011-06-06 23:13:43.000 157 33347.13 335.12 2351.07 36.88 2011-06-06 23:13:44.000 157 33347.25 335.14 2351.14 36.88 2011-06-06 23:13:45.000 157 33347.34 335.16 2351.07 36.88 2011-06-06 23:13:46.000 157 33347.23 335.14 2351.05 36.88 2011-06-06 23:13:47.000 157 33347.18 335.12 2351.09 36.88 2011-06-06 23:13:48.000 157 33347.23 335.12 2351.01 36.88 2011-06-06 23:13:49.000 157 33347.28 335.06 2350.97 36.88 2011-06-06 23:13:50.000 157 33347.17 335.05 2351.14 36.88 2011-06-06 23:13:51.000 157 33347.10 335.08 2351.09 36.88 2011-06-06 23:13:52.000 157 33347.09 335.06 2351.03 36.88 2011-06-06 23:13:53.000 157 33347.26 335.12 2351.02 36.88 2011-06-06 23:13:54.000 157 33347.27 335.13 2351.12 36.88 2011-06-06 23:13:55.000 157 33347.19 335.11 2351.03 36.88 2011-06-06 23:13:56.000 157 33347.28 335.10 2351.07 36.88 2011-06-06 23:13:57.000 157 33347.22 335.06 2351.07 36.88 2011-06-06 23:13:58.000 157 33347.24 335.03 2351.09 36.88 2011-06-06 23:13:59.000 157 33347.32 335.04 2351.09 36.88 2011-06-06 23:14:00.000 157 33347.28 335.05 2351.06 36.88 2011-06-06 23:14:01.000 157 33347.26 335.03 2351.02 36.88 2011-06-06 23:14:02.000 157 33347.33 335.02 2351.12 36.88 2011-06-06 23:14:03.000 157 33347.30 335.05 2351.07 36.88 2011-06-06 23:14:04.000 157 33347.26 335.06 2351.07 36.88 2011-06-06 23:14:05.000 157 33347.37 335.00 2351.11 36.88 2011-06-06 23:14:06.000 157 33347.31 334.99 2351.06 36.88 2011-06-06 23:14:07.000 157 33347.36 335.04 2351.04 36.88 2011-06-06 23:14:08.000 157 33347.26 335.01 2351.07 36.88 2011-06-06 23:14:09.000 157 33347.36 335.04 2350.99 36.88 2011-06-06 23:14:10.000 157 33347.34 335.01 2350.99 36.88 2011-06-06 23:14:11.000 157 33347.41 335.05 2351.02 36.88 2011-06-06 23:14:12.000 157 33347.40 335.01 2351.03 36.88 2011-06-06 23:14:13.000 157 33347.26 335.04 2351.00 36.88 2011-06-06 23:14:14.000 157 33347.34 335.06 2350.97 36.88 2011-06-06 23:14:15.000 157 33347.54 334.99 2351.05 36.88 2011-06-06 23:14:16.000 157 33347.43 334.97 2350.99 36.88 2011-06-06 23:14:17.000 157 33347.57 335.00 2351.02 36.88 2011-06-06 23:14:18.000 157 33347.55 335.02 2351.04 36.88 2011-06-06 23:14:19.000 157 33347.42 334.99 2350.93 36.88 2011-06-06 23:14:20.000 157 33347.50 335.00 2350.95 36.88 2011-06-06 23:14:21.000 157 33347.36 334.98 2351.03 36.88 2011-06-06 23:14:22.000 157 33347.42 334.98 2351.05 36.88 2011-06-06 23:14:23.000 157 33347.52 335.00 2350.97 36.88 2011-06-06 23:14:24.000 157 33347.43 334.99 2350.98 36.88 2011-06-06 23:14:25.000 157 33347.47 334.94 2351.01 36.88 2011-06-06 23:14:26.000 157 33347.42 334.98 2350.89 36.88 2011-06-06 23:14:27.000 157 33347.47 335.01 2350.98 36.88 2011-06-06 23:14:28.000 157 33347.40 334.98 2351.02 36.88 2011-06-06 23:14:29.000 157 33347.49 335.02 2350.96 36.88 2011-06-06 23:14:30.000 157 33347.48 334.96 2350.95 36.88 2011-06-06 23:14:31.000 157 33347.47 335.00 2351.05 36.88 2011-06-06 23:14:32.000 157 33347.47 335.00 2350.93 36.88 2011-06-06 23:14:33.000 157 33347.49 334.97 2351.01 36.88 2011-06-06 23:14:34.000 157 33347.48 334.95 2351.02 36.88 2011-06-06 23:14:35.000 157 33347.45 334.99 2350.95 36.88 2011-06-06 23:14:36.000 157 33347.50 335.01 2350.99 36.88 2011-06-06 23:14:37.000 157 33347.51 334.97 2351.01 36.88 2011-06-06 23:14:38.000 157 33347.38 335.01 2350.96 36.88 2011-06-06 23:14:39.000 157 33347.50 334.99 2350.96 36.88 2011-06-06 23:14:40.000 157 33347.47 334.99 2351.00 36.88 2011-06-06 23:14:41.000 157 33347.47 335.00 2350.97 36.88 2011-06-06 23:14:42.000 157 33347.40 334.97 2350.94 36.88 2011-06-06 23:14:43.000 157 33347.55 334.98 2350.99 36.88 2011-06-06 23:14:44.000 157 33347.48 335.01 2350.99 36.88 2011-06-06 23:14:45.000 157 33347.43 335.01 2350.95 36.88 2011-06-06 23:14:46.000 157 33347.47 334.98 2350.95 36.88 2011-06-06 23:14:47.000 157 33347.48 335.00 2350.91 36.88 2011-06-06 23:14:48.000 157 33347.50 335.03 2351.00 36.88 2011-06-06 23:14:49.000 157 33347.42 334.97 2351.01 36.88 2011-06-06 23:14:50.000 157 33347.55 335.01 2350.95 36.88 2011-06-06 23:14:51.000 157 33347.49 335.00 2350.99 36.88 2011-06-06 23:14:52.000 157 33347.41 335.00 2350.95 36.88 2011-06-06 23:14:53.000 157 33347.42 335.05 2351.00 36.88 2011-06-06 23:14:54.000 157 33347.44 334.99 2351.05 36.88 2011-06-06 23:14:55.000 157 33347.42 335.01 2350.96 36.88 2011-06-06 23:14:56.000 157 33347.43 334.98 2350.92 36.88 2011-06-06 23:14:57.000 157 33347.42 334.99 2351.03 36.88 2011-06-06 23:14:58.000 157 33347.44 335.01 2351.01 36.88 2011-06-06 23:14:59.000 157 33347.42 334.95 2350.93 36.88 2011-06-06 23:15:00.000 157 33347.50 334.99 2350.90 36.88 2011-06-06 23:15:01.000 157 33347.46 334.98 2351.01 36.88 2011-06-06 23:15:02.000 157 33347.47 334.98 2351.02 36.88 2011-06-06 23:15:03.000 157 33347.41 334.97 2350.98 36.88 2011-06-06 23:15:04.000 157 33347.40 334.99 2350.90 36.88 2011-06-06 23:15:05.000 157 33347.41 335.03 2351.01 36.88 2011-06-06 23:15:06.000 157 33347.45 334.99 2351.09 36.88 2011-06-06 23:15:07.000 157 33347.45 335.00 2350.93 36.88 2011-06-06 23:15:08.000 157 33347.47 334.99 2350.98 36.88 2011-06-06 23:15:09.000 157 33347.45 334.98 2350.99 36.88 2011-06-06 23:15:10.000 157 33347.42 334.95 2351.02 36.88 2011-06-06 23:15:11.000 157 33347.46 334.99 2351.03 36.88 2011-06-06 23:15:12.000 157 33347.57 334.96 2351.07 36.88 2011-06-06 23:15:13.000 157 33347.42 334.98 2351.02 36.88 2011-06-06 23:15:14.000 157 33347.43 334.97 2351.03 36.88 2011-06-06 23:15:15.000 157 33347.49 334.97 2350.96 36.88 2011-06-06 23:15:16.000 157 33347.47 334.94 2351.07 36.88 2011-06-06 23:15:17.000 157 33347.47 334.97 2351.01 36.88 2011-06-06 23:15:18.000 157 33347.50 334.98 2350.97 36.88 2011-06-06 23:15:19.000 157 33347.42 334.94 2351.08 36.88 2011-06-06 23:15:20.000 157 33347.50 334.94 2350.98 36.88 2011-06-06 23:15:21.000 157 33347.54 334.97 2350.97 36.88 2011-06-06 23:15:22.000 157 33347.45 334.97 2350.98 36.88 2011-06-06 23:15:23.000 157 33347.53 334.98 2351.07 36.88 2011-06-06 23:15:24.000 157 33347.49 334.93 2350.96 36.88 2011-06-06 23:15:25.000 157 33347.47 334.91 2351.01 36.88 2011-06-06 23:15:26.000 157 33347.60 334.98 2351.04 36.88 2011-06-06 23:15:27.000 157 33347.55 334.98 2350.96 36.88 2011-06-06 23:15:28.000 157 33347.49 334.96 2350.99 36.88 2011-06-06 23:15:29.000 157 33347.54 334.97 2350.93 36.88 2011-06-06 23:15:30.000 157 33347.55 334.92 2351.04 36.88 2011-06-06 23:15:31.000 157 33347.55 334.92 2350.96 36.88 2011-06-06 23:15:32.000 157 33347.58 334.97 2350.95 36.88 2011-06-06 23:15:33.000 157 33347.45 334.91 2351.02 36.88 2011-06-06 23:15:34.000 157 33347.54 334.90 2350.92 36.88 2011-06-06 23:15:35.000 157 33347.57 334.92 2351.06 36.88 2011-06-06 23:15:36.000 157 33347.57 334.92 2351.08 36.88 2011-06-06 23:15:37.000 157 33347.57 334.93 2351.02 36.88 2011-06-06 23:15:38.000 157 33347.57 334.97 2350.96 36.88 2011-06-06 23:15:39.000 157 33347.55 334.94 2351.02 36.88 2011-06-06 23:15:40.000 157 33347.49 334.94 2350.99 36.88 2011-06-06 23:15:41.000 157 33347.57 334.92 2350.97 36.88 2011-06-06 23:15:42.000 157 33347.63 334.95 2351.02 36.88 2011-06-06 23:15:43.000 157 33347.59 334.91 2351.02 36.88 2011-06-06 23:15:44.000 157 33347.66 334.92 2351.09 36.88 2011-06-06 23:15:45.000 157 33347.60 334.93 2351.03 36.88 2011-06-06 23:15:46.000 157 33347.55 334.94 2350.99 36.88 2011-06-06 23:15:47.000 157 33347.66 334.91 2350.93 36.88 2011-06-06 23:15:48.000 157 33347.67 334.91 2350.99 36.88 2011-06-06 23:15:49.000 157 33347.65 334.93 2351.02 36.88 2011-06-06 23:15:50.000 157 33347.67 334.89 2350.97 36.88 2011-06-06 23:15:51.000 157 33347.71 334.92 2351.01 36.88 2011-06-06 23:15:52.000 157 33347.67 334.91 2350.95 36.88 2011-06-06 23:15:53.000 157 33347.73 334.91 2350.95 36.88 2011-06-06 23:15:54.000 157 33347.70 334.96 2351.01 36.88 2011-06-06 23:15:55.000 157 33347.66 334.90 2351.02 36.88 2011-06-06 23:15:56.000 157 33347.72 334.93 2351.03 36.88 2011-06-06 23:15:57.000 157 33347.71 334.88 2351.06 36.88 2011-06-06 23:15:58.000 157 33347.70 334.93 2351.02 36.88 2011-06-06 23:15:59.000 157 33347.69 334.96 2350.99 36.88 2011-06-06 23:16:00.000 157 33347.65 334.93 2350.91 36.88 2011-06-06 23:16:01.000 157 33347.68 334.96 2350.97 36.88 2011-06-06 23:16:02.000 157 33347.71 334.91 2350.94 36.88 2011-06-06 23:16:03.000 157 33347.71 334.94 2350.95 36.88 2011-06-06 23:16:04.000 157 33347.69 334.97 2350.93 36.88 2011-06-06 23:16:05.000 157 33347.69 334.91 2351.00 36.88 2011-06-06 23:16:06.000 157 33347.72 334.93 2350.88 36.88 2011-06-06 23:16:07.000 157 33347.76 334.97 2350.95 36.88 2011-06-06 23:16:08.000 157 33347.71 334.95 2351.00 36.88 2011-06-06 23:16:09.000 157 33347.77 334.98 2350.94 36.88 2011-06-06 23:16:10.000 157 33347.74 334.96 2350.90 36.88 2011-06-06 23:16:11.000 157 33347.66 334.97 2351.00 36.88 2011-06-06 23:16:12.000 157 33347.72 334.95 2350.96 36.88 2011-06-06 23:16:13.000 157 33347.54 334.96 2350.97 36.88 2011-06-06 23:16:14.000 157 33347.85 334.97 2350.92 36.88 2011-06-06 23:16:15.000 157 33347.62 334.96 2350.96 36.88 2011-06-06 23:16:16.000 157 33347.68 334.97 2351.00 36.88 2011-06-06 23:16:17.000 157 33347.74 335.01 2350.99 36.88 2011-06-06 23:16:18.000 157 33347.67 334.97 2350.98 36.88 2011-06-06 23:16:19.000 157 33347.66 334.99 2350.93 36.88 2011-06-06 23:16:20.000 157 33347.66 335.03 2350.88 36.88 2011-06-06 23:16:21.000 157 33347.70 334.97 2350.97 36.88 2011-06-06 23:16:22.000 157 33347.67 334.96 2350.98 36.88 2011-06-06 23:16:23.000 157 33347.72 334.96 2350.92 36.88 2011-06-06 23:16:24.000 157 33347.70 335.03 2350.93 36.88 2011-06-06 23:16:25.000 157 33347.57 334.95 2350.96 36.88 2011-06-06 23:16:26.000 157 33347.62 334.97 2350.96 36.88 2011-06-06 23:16:27.000 157 33347.74 334.99 2350.89 36.88 2011-06-06 23:16:28.000 157 33347.63 334.98 2350.90 36.88 2011-06-06 23:16:29.000 157 33347.73 335.01 2350.94 36.88 2011-06-06 23:16:30.000 157 33347.68 334.95 2350.96 36.88 2011-06-06 23:16:31.000 157 33347.72 334.96 2350.87 36.88 2011-06-06 23:16:32.000 157 33347.67 335.01 2351.02 36.88 2011-06-06 23:16:33.000 157 33347.71 334.99 2351.02 36.88 2011-06-06 23:16:34.000 157 33347.72 334.99 2351.03 36.88 2011-06-06 23:16:35.000 157 33347.64 334.96 2351.03 36.88 2011-06-06 23:16:36.000 157 33347.67 335.02 2351.07 36.88 2011-06-06 23:16:37.000 157 33347.70 335.06 2350.96 36.88 2011-06-06 23:16:38.000 157 33347.82 334.99 2351.01 36.88 2011-06-06 23:16:39.000 157 33347.67 335.00 2351.04 36.88 2011-06-06 23:16:40.000 157 33347.70 334.98 2351.03 36.88 2011-06-06 23:16:41.000 157 33347.57 335.01 2350.99 36.88 2011-06-06 23:16:42.000 157 33347.62 335.01 2350.99 36.88 2011-06-06 23:16:43.000 157 33347.61 335.00 2350.98 36.88 2011-06-06 23:16:44.000 157 33347.81 335.03 2350.99 36.88 2011-06-06 23:16:45.000 157 33347.62 335.03 2350.95 36.88 2011-06-06 23:16:46.000 157 33347.70 335.01 2350.93 36.88 2011-06-06 23:16:47.000 157 33347.73 334.95 2351.02 36.88 2011-06-06 23:16:48.000 157 33347.70 335.02 2350.91 36.88 2011-06-06 23:16:49.000 157 33347.64 335.02 2351.02 36.88 2011-06-06 23:16:50.000 157 33347.75 335.10 2351.01 36.88 2011-06-06 23:16:51.000 157 33347.71 335.06 2351.06 36.88 2011-06-06 23:16:52.000 157 33347.73 335.01 2351.04 36.88 2011-06-06 23:16:53.000 157 33347.70 335.01 2351.00 36.88 2011-06-06 23:16:54.000 157 33347.76 335.03 2351.00 36.88 2011-06-06 23:16:55.000 157 33347.72 335.00 2350.97 36.88 2011-06-06 23:16:56.000 157 33347.70 334.99 2351.05 36.88 2011-06-06 23:16:57.000 157 33347.69 335.03 2351.13 36.88 2011-06-06 23:16:58.000 157 33347.71 335.03 2351.04 36.88 2011-06-06 23:16:59.000 157 33347.73 335.05 2351.01 36.88 2011-06-06 23:17:00.000 157 33347.67 335.04 2350.99 36.88 2011-06-06 23:17:01.000 157 33347.68 335.05 2350.96 36.88 2011-06-06 23:17:02.000 157 33347.74 335.02 2350.98 36.88 2011-06-06 23:17:03.000 157 33347.77 335.08 2351.06 36.88 2011-06-06 23:17:04.000 157 33347.67 335.03 2350.98 36.88 2011-06-06 23:17:05.000 157 33347.67 335.09 2351.01 36.88 2011-06-06 23:17:06.000 157 33347.73 335.07 2350.97 36.88 2011-06-06 23:17:07.000 157 33347.67 335.10 2351.08 36.88 2011-06-06 23:17:08.000 157 33347.77 335.10 2351.05 36.88 2011-06-06 23:17:09.000 157 33347.75 335.07 2351.05 36.88 2011-06-06 23:17:10.000 157 33347.74 335.04 2351.04 36.88 2011-06-06 23:17:11.000 157 33347.72 335.10 2351.11 36.88 2011-06-06 23:17:12.000 157 33347.73 335.08 2350.97 36.88 2011-06-06 23:17:13.000 157 33347.75 335.02 2350.99 36.88 2011-06-06 23:17:14.000 157 33347.71 335.07 2350.97 36.88 2011-06-06 23:17:15.000 157 33347.83 335.10 2351.04 36.88 2011-06-06 23:17:16.000 157 33347.70 335.13 2351.12 36.88 2011-06-06 23:17:17.000 157 33347.73 335.07 2351.04 36.88 2011-06-06 23:17:18.000 157 33347.78 335.13 2351.01 36.88 2011-06-06 23:17:19.000 157 33347.79 335.12 2351.09 36.88 2011-06-06 23:17:20.000 157 33347.77 335.12 2351.03 36.88 2011-06-06 23:17:21.000 157 33347.75 335.10 2351.01 36.88 2011-06-06 23:17:22.000 157 33347.77 335.08 2350.98 36.88 2011-06-06 23:17:23.000 157 33347.72 335.07 2351.10 36.88 2011-06-06 23:17:24.000 157 33347.69 335.09 2351.00 36.88 2011-06-06 23:17:25.000 157 33347.82 335.07 2351.07 36.88 2011-06-06 23:17:26.000 157 33347.71 335.11 2351.15 36.88 2011-06-06 23:17:27.000 157 33347.79 335.17 2351.09 36.88 2011-06-06 23:17:28.000 157 33347.64 335.15 2351.14 36.88 2011-06-06 23:17:29.000 157 33347.77 335.16 2351.05 36.88 2011-06-06 23:17:30.000 157 33347.77 335.12 2351.14 36.88 2011-06-06 23:17:31.000 157 33347.88 335.11 2351.02 36.88 2011-06-06 23:17:32.000 157 33347.79 335.13 2351.14 36.88 2011-06-06 23:17:33.000 157 33347.68 335.12 2351.16 36.89 2011-06-06 23:17:34.000 157 33347.78 335.14 2351.04 36.88 2011-06-06 23:17:35.000 157 33347.79 335.15 2351.05 36.88 2011-06-06 23:17:36.000 157 33347.72 335.14 2351.02 36.89 2011-06-06 23:17:37.000 157 33347.68 335.16 2351.08 36.88 2011-06-06 23:17:38.000 157 33347.69 335.16 2351.09 36.89 2011-06-06 23:17:39.000 157 33347.74 335.16 2351.02 36.89 2011-06-06 23:17:40.000 157 33347.75 335.16 2351.05 36.88 2011-06-06 23:17:41.000 157 33347.74 335.19 2351.14 36.88 2011-06-06 23:17:42.000 157 33347.75 335.18 2351.01 36.88 2011-06-06 23:17:43.000 157 33347.69 335.20 2351.12 36.89 2011-06-06 23:17:44.000 157 33347.70 335.19 2351.09 36.89 2011-06-06 23:17:45.000 157 33347.77 335.19 2351.05 36.89 2011-06-06 23:17:46.000 157 33347.73 335.19 2351.03 36.88 2011-06-06 23:17:47.000 157 33347.81 335.19 2351.09 36.89 2011-06-06 23:17:48.000 157 33347.64 335.17 2351.03 36.89 2011-06-06 23:17:49.000 157 33347.73 335.18 2351.06 36.88 2011-06-06 23:17:50.000 157 33347.70 335.20 2351.01 36.89 2011-06-06 23:17:51.000 157 33347.68 335.17 2351.12 36.89 2011-06-06 23:17:52.000 157 33347.69 335.18 2351.15 36.89 2011-06-06 23:17:53.000 157 33347.69 335.18 2351.17 36.89 2011-06-06 23:17:54.000 157 33347.68 335.23 2351.13 36.89 2011-06-06 23:17:55.000 157 33347.75 335.25 2351.07 36.89 2011-06-06 23:17:56.000 157 33347.65 335.26 2351.13 36.89 2011-06-06 23:17:57.000 157 33347.74 335.23 2351.09 36.89 2011-06-06 23:17:58.000 157 33347.77 335.23 2351.12 36.89 2011-06-06 23:17:59.000 157 33347.79 335.21 2351.12 36.88 2011-06-06 23:18:00.000 157 33347.75 335.20 2351.12 36.88 2011-06-06 23:18:01.000 157 33347.75 335.23 2351.13 36.89 2011-06-06 23:18:02.000 157 33347.68 335.24 2351.05 36.89 2011-06-06 23:18:03.000 157 33347.74 335.24 2351.08 36.89 2011-06-06 23:18:04.000 157 33347.70 335.24 2351.05 36.89 2011-06-06 23:18:05.000 157 33347.73 335.26 2351.13 36.89 2011-06-06 23:18:06.000 157 33347.81 335.24 2351.12 36.89 2011-06-06 23:18:07.000 157 33347.76 335.27 2351.08 36.89 2011-06-06 23:18:08.000 157 33347.74 335.25 2351.13 36.89 2011-06-06 23:18:09.000 157 33347.69 335.22 2351.14 36.89 2011-06-06 23:18:10.000 157 33347.73 335.22 2351.07 36.89 2011-06-06 23:18:11.000 157 33347.86 335.22 2351.05 36.89 2011-06-06 23:18:12.000 157 33347.77 335.25 2351.08 36.89 2011-06-06 23:18:13.000 157 33347.74 335.28 2351.08 36.89 2011-06-06 23:18:14.000 157 33347.75 335.27 2351.10 36.89 2011-06-06 23:18:15.000 157 33347.75 335.30 2350.98 36.89 2011-06-06 23:18:16.000 157 33347.76 335.26 2351.01 36.89 2011-06-06 23:18:17.000 157 33347.71 335.30 2351.17 36.88 2011-06-06 23:18:18.000 157 33347.74 335.30 2351.14 36.89 2011-06-06 23:18:19.000 157 33347.69 335.30 2351.18 36.89 2011-06-06 23:18:20.000 157 33347.80 335.32 2351.23 36.89 2011-06-06 23:18:21.000 157 33347.79 335.23 2351.15 36.89 2011-06-06 23:18:22.000 157 33347.68 335.26 2351.21 36.89 2011-06-06 23:18:23.000 157 33347.73 335.31 2351.17 36.89 2011-06-06 23:18:24.000 157 33347.71 335.32 2351.12 36.89 2011-06-06 23:18:25.000 157 33347.71 335.32 2351.11 36.89 2011-06-06 23:18:26.000 157 33347.77 335.28 2351.11 36.89 2011-06-06 23:18:27.000 157 33347.73 335.26 2351.21 36.89 2011-06-06 23:18:28.000 157 33347.79 335.32 2351.18 36.89 2011-06-06 23:18:29.000 157 33347.73 335.30 2351.11 36.89 2011-06-06 23:18:30.000 157 33347.62 335.31 2351.13 36.89 2011-06-06 23:18:31.000 157 33347.80 335.30 2351.16 36.89 2011-06-06 23:18:32.000 157 33347.71 335.30 2351.10 36.89 2011-06-06 23:18:33.000 157 33347.73 335.30 2351.13 36.89 2011-06-06 23:18:34.000 157 33347.71 335.32 2351.11 36.89 2011-06-06 23:18:35.000 157 33347.64 335.32 2351.12 36.89 2011-06-06 23:18:36.000 157 33347.80 335.30 2351.17 36.89 2011-06-06 23:18:37.000 157 33347.67 335.32 2351.15 36.89 2011-06-06 23:18:38.000 157 33347.71 335.33 2351.12 36.89 2011-06-06 23:18:39.000 157 33347.76 335.28 2351.15 36.89 2011-06-06 23:18:40.000 157 33347.62 335.26 2351.09 36.89 2011-06-06 23:18:41.000 157 33347.76 335.33 2351.18 36.89 2011-06-06 23:18:42.000 157 33347.70 335.33 2351.12 36.89 2011-06-06 23:18:43.000 157 33347.70 335.34 2351.15 36.89 2011-06-06 23:18:44.000 157 33347.76 335.38 2351.20 36.89 2011-06-06 23:18:45.000 157 33347.70 335.30 2351.13 36.89 2011-06-06 23:18:46.000 157 33347.75 335.30 2351.16 36.89 2011-06-06 23:18:47.000 157 33347.75 335.32 2351.12 36.89 2011-06-06 23:18:48.000 157 33347.68 335.30 2351.18 36.89 2011-06-06 23:18:49.000 157 33347.58 335.34 2351.18 36.89 2011-06-06 23:18:50.000 157 33347.76 335.33 2351.18 36.89 2011-06-06 23:18:51.000 157 33347.68 335.33 2351.18 36.89 2011-06-06 23:18:52.000 157 33347.68 335.33 2351.20 36.89 2011-06-06 23:18:53.000 157 33347.62 335.30 2351.20 36.89 2011-06-06 23:18:54.000 157 33347.66 335.29 2351.17 36.89 2011-06-06 23:18:55.000 157 33347.70 335.31 2351.14 36.89 2011-06-06 23:18:56.000 157 33347.67 335.30 2351.11 36.89 2011-06-06 23:18:57.000 157 33347.58 335.38 2351.14 36.89 2011-06-06 23:18:58.000 157 33347.63 335.35 2351.21 36.89 2011-06-06 23:18:59.000 157 33347.64 335.35 2351.23 36.89 2011-06-06 23:19:00.000 157 33347.67 335.32 2351.15 36.89 2011-06-06 23:19:01.000 157 33347.62 335.36 2351.10 36.89 2011-06-06 23:19:02.000 157 33347.61 335.35 2351.07 36.89 2011-06-06 23:19:03.000 157 33347.63 335.32 2351.15 36.89 2011-06-06 23:19:04.000 157 33347.61 335.36 2351.17 36.89 2011-06-06 23:19:05.000 157 33347.58 335.33 2351.20 36.89 2011-06-06 23:19:06.000 157 33347.61 335.35 2351.20 36.89 2011-06-06 23:19:07.000 157 33347.74 335.36 2351.23 36.89 2011-06-06 23:19:08.000 157 33347.65 335.38 2351.18 36.89 2011-06-06 23:19:09.000 157 33347.67 335.33 2351.24 36.89 2011-06-06 23:19:10.000 157 33347.59 335.34 2351.17 36.89 2011-06-06 23:19:11.000 157 33347.65 335.39 2351.19 36.89 2011-06-06 23:19:12.000 157 33347.66 335.36 2351.12 36.89 2011-06-06 23:19:13.000 157 33347.51 335.32 2351.21 36.89 2011-06-06 23:19:14.000 157 33347.65 335.35 2351.15 36.89 2011-06-06 23:19:15.000 157 33347.55 335.35 2351.27 36.89 2011-06-06 23:19:16.000 157 33347.56 335.39 2351.26 36.89 2011-06-06 23:19:17.000 157 33347.63 335.40 2351.30 36.89 2011-06-06 23:19:18.000 157 33347.60 335.42 2351.18 36.89 2011-06-06 23:19:19.000 157 33347.61 335.39 2351.15 36.89 2011-06-06 23:19:20.000 157 33347.57 335.44 2351.21 36.89 2011-06-06 23:19:21.000 157 33347.68 335.38 2351.14 36.89 2011-06-06 23:19:22.000 157 33347.60 335.41 2351.18 36.89 2011-06-06 23:19:23.000 157 33347.47 335.38 2351.20 36.89 2011-06-06 23:19:24.000 157 33347.55 335.39 2351.20 36.89 2011-06-06 23:19:25.000 157 33347.61 335.40 2351.18 36.89 2011-06-06 23:19:26.000 157 33347.61 335.37 2351.18 36.89 2011-06-06 23:19:27.000 157 33347.54 335.40 2351.25 36.89 2011-06-06 23:19:28.000 157 33347.49 335.38 2351.27 36.89 2011-06-06 23:19:29.000 157 33347.55 335.39 2351.26 36.89 2011-06-06 23:19:30.000 157 33347.56 335.38 2351.28 36.89 2011-06-06 23:19:31.000 157 33347.49 335.41 2351.23 36.89 2011-06-06 23:19:32.000 157 33347.52 335.40 2351.20 36.89 2011-06-06 23:19:33.000 157 33347.49 335.41 2351.25 36.89 2011-06-06 23:19:34.000 157 33347.39 335.38 2351.28 36.89 2011-06-06 23:19:35.000 157 33347.49 335.39 2351.21 36.89 2011-06-06 23:19:36.000 157 33347.56 335.34 2351.25 36.89 2011-06-06 23:19:37.000 157 33347.49 335.39 2351.17 36.89 2011-06-06 23:19:38.000 157 33347.50 335.36 2351.29 36.89 2011-06-06 23:19:39.000 157 33347.53 335.39 2351.19 36.89 2011-06-06 23:19:40.000 157 33347.53 335.37 2351.22 36.89 2011-06-06 23:19:41.000 157 33347.52 335.36 2351.21 36.89 2011-06-06 23:19:42.000 157 33347.52 335.39 2351.27 36.89 2011-06-06 23:19:43.000 157 33347.42 335.41 2351.29 36.89 2011-06-06 23:19:44.000 157 33347.53 335.38 2351.27 36.89 2011-06-06 23:19:45.000 157 33347.50 335.38 2351.21 36.89 2011-06-06 23:19:46.000 157 33347.54 335.39 2351.23 36.89 2011-06-06 23:19:47.000 157 33347.52 335.39 2351.24 36.89 2011-06-06 23:19:48.000 157 33347.59 335.40 2351.26 36.89 2011-06-06 23:19:49.000 157 33347.55 335.38 2351.20 36.89 2011-06-06 23:19:50.000 157 33347.50 335.36 2351.14 36.89 2011-06-06 23:19:51.000 157 33347.41 335.40 2351.21 36.89 2011-06-06 23:19:52.000 157 33347.39 335.40 2351.18 36.89 2011-06-06 23:19:53.000 157 33347.45 335.37 2351.22 36.89 2011-06-06 23:19:54.000 157 33347.53 335.37 2351.30 36.89 2011-06-06 23:19:55.000 157 33347.52 335.38 2351.16 36.89 2011-06-06 23:19:56.000 157 33347.63 335.35 2351.18 36.89 2011-06-06 23:19:57.000 157 33347.54 335.45 2351.21 36.89 2011-06-06 23:19:58.000 157 33347.42 335.40 2351.21 36.89 2011-06-06 23:19:59.000 157 33347.45 335.38 2351.18 36.89 2011-06-06 23:20:00.000 157 33347.46 335.38 2351.23 36.89 2011-06-06 23:20:01.000 157 33347.47 335.40 2351.17 36.89 2011-06-06 23:20:02.000 157 33347.52 335.36 2351.20 36.89 2011-06-06 23:20:03.000 157 33347.49 335.39 2351.24 36.89 2011-06-06 23:20:04.000 157 33347.52 335.38 2351.17 36.89 2011-06-06 23:20:05.000 157 33347.57 335.33 2351.22 36.89 2011-06-06 23:20:06.000 157 33347.45 335.41 2351.22 36.89 2011-06-06 23:20:07.000 157 33347.56 335.38 2351.21 36.89 2011-06-06 23:20:08.000 157 33347.56 335.42 2351.23 36.89 2011-06-06 23:20:09.000 157 33347.58 335.38 2351.22 36.89 2011-06-06 23:20:10.000 157 33347.57 335.34 2351.18 36.89 2011-06-06 23:20:11.000 157 33347.61 335.38 2351.20 36.89 2011-06-06 23:20:12.000 157 33347.57 335.38 2351.21 36.89 2011-06-06 23:20:13.000 157 33347.58 335.36 2351.28 36.89 2011-06-06 23:20:14.000 157 33347.44 335.32 2351.15 36.89 2011-06-06 23:20:15.000 157 33347.52 335.37 2351.15 36.89 2011-06-06 23:20:16.000 157 33347.49 335.37 2351.13 36.89 2011-06-06 23:20:17.000 157 33347.55 335.33 2351.16 36.89 2011-06-06 23:20:18.000 157 33347.62 335.35 2351.14 36.89 2011-06-06 23:20:19.000 157 33347.54 335.36 2351.20 36.89 2011-06-06 23:20:20.000 157 33347.64 335.33 2351.25 36.89 2011-06-06 23:20:21.000 157 33347.62 335.36 2351.20 36.89 2011-06-06 23:20:22.000 157 33347.61 335.39 2351.18 36.89 2011-06-06 23:20:23.000 157 33347.47 335.33 2351.20 36.89 2011-06-06 23:20:24.000 157 33347.55 335.33 2351.19 36.89 2011-06-06 23:20:25.000 157 33347.56 335.30 2351.24 36.89 2011-06-06 23:20:26.000 157 33347.65 335.36 2351.22 36.89 2011-06-06 23:20:27.000 157 33347.51 335.34 2351.25 36.89 2011-06-06 23:20:28.000 157 33347.52 335.29 2351.26 36.89 2011-06-06 23:20:29.000 157 33347.56 335.35 2351.24 36.89 2011-06-06 23:20:30.000 157 33347.54 335.34 2351.22 36.89 2011-06-06 23:20:31.000 157 33347.52 335.31 2351.16 36.89 2011-06-06 23:20:32.000 157 33347.49 335.35 2351.17 36.89 2011-06-06 23:20:33.000 157 33347.52 335.35 2351.30 36.89 2011-06-06 23:20:34.000 157 33347.47 335.35 2351.26 36.89 2011-06-06 23:20:35.000 157 33347.51 335.31 2351.26 36.89 2011-06-06 23:20:36.000 157 33347.50 335.30 2351.16 36.89 2011-06-06 23:20:37.000 157 33347.52 335.34 2351.17 36.89 2011-06-06 23:20:38.000 157 33347.46 335.31 2351.14 36.89 2011-06-06 23:20:39.000 157 33347.53 335.30 2351.20 36.89 2011-06-06 23:20:40.000 157 33347.43 335.28 2351.19 36.89 2011-06-06 23:20:41.000 157 33347.47 335.31 2351.21 36.89 2011-06-06 23:20:42.000 157 33347.48 335.32 2351.19 36.89 2011-06-06 23:20:43.000 157 33347.50 335.28 2351.20 36.89 2011-06-06 23:20:44.000 157 33347.47 335.27 2351.18 36.89 2011-06-06 23:20:45.000 157 33347.49 335.31 2351.27 36.89 2011-06-06 23:20:46.000 157 33347.47 335.32 2351.20 36.89 2011-06-06 23:20:47.000 157 33347.45 335.28 2351.17 36.89 2011-06-06 23:20:48.000 157 33347.50 335.30 2351.17 36.89 2011-06-06 23:20:49.000 157 33347.47 335.30 2351.08 36.89 2011-06-06 23:20:50.000 157 33347.58 335.31 2351.30 36.89 2011-06-06 23:20:51.000 157 33347.50 335.31 2351.15 36.89 2011-06-06 23:20:52.000 157 33347.46 335.28 2351.23 36.89 2011-06-06 23:20:53.000 157 33347.47 335.30 2351.18 36.89 2011-06-06 23:20:54.000 157 33347.47 335.28 2351.11 36.89 2011-06-06 23:20:55.000 157 33347.42 335.25 2351.18 36.89 2011-06-06 23:20:56.000 157 33347.41 335.29 2351.14 36.89 2011-06-06 23:20:57.000 157 33347.48 335.29 2351.20 36.89 2011-06-06 23:20:58.000 157 33347.44 335.29 2351.20 36.89 2011-06-06 23:20:59.000 157 33347.45 335.24 2351.17 36.89 2011-06-06 23:21:00.000 157 33347.54 335.27 2351.20 36.89 2011-06-06 23:21:01.000 157 33347.48 335.28 2351.12 36.89 2011-06-06 23:21:02.000 157 33347.65 335.23 2351.16 36.89 2011-06-06 23:21:03.000 157 33347.40 335.25 2351.07 36.89 2011-06-06 23:21:04.000 157 33347.49 335.24 2351.11 36.89 2011-06-06 23:21:05.000 157 33347.47 335.27 2351.17 36.89 2011-06-06 23:21:06.000 157 33347.57 335.27 2351.11 36.89 2011-06-06 23:21:07.000 157 33347.49 335.27 2351.12 36.89 2011-06-06 23:21:08.000 157 33347.46 335.28 2351.14 36.89 2011-06-06 23:21:09.000 157 33347.60 335.27 2351.12 36.89 2011-06-06 23:21:10.000 157 33347.49 335.25 2351.12 36.89 2011-06-06 23:21:11.000 157 33347.51 335.25 2351.14 36.89 2011-06-06 23:21:12.000 157 33347.56 335.23 2351.15 36.89 2011-06-06 23:21:13.000 157 33347.46 335.26 2351.14 36.89 2011-06-06 23:21:14.000 157 33347.55 335.24 2351.17 36.89 2011-06-06 23:21:15.000 157 33347.60 335.23 2351.22 36.89 2011-06-06 23:21:16.000 157 33347.46 335.24 2351.18 36.89 2011-06-06 23:21:17.000 157 33347.55 335.25 2351.19 36.89 2011-06-06 23:21:18.000 157 33347.57 335.28 2351.20 36.89 2011-06-06 23:21:19.000 157 33347.48 335.24 2351.17 36.89 2011-06-06 23:21:20.000 157 33347.50 335.26 2351.12 36.89 2011-06-06 23:21:21.000 157 33347.46 335.26 2351.23 36.89 2011-06-06 23:21:22.000 157 33347.52 335.27 2351.23 36.89 2011-06-06 23:21:23.000 157 33347.49 335.24 2351.24 36.89 2011-06-06 23:21:24.000 157 33347.54 335.28 2351.19 36.89 2011-06-06 23:21:25.000 157 33347.62 335.25 2351.12 36.89 2011-06-06 23:21:26.000 157 33347.49 335.21 2351.13 36.89 2011-06-06 23:21:27.000 157 33347.52 335.21 2351.13 36.89 2011-06-06 23:21:28.000 157 33347.52 335.21 2351.11 36.89 2011-06-06 23:21:29.000 157 33347.52 335.22 2351.08 36.89 2011-06-06 23:21:30.000 157 33347.49 335.24 2351.12 36.89 2011-06-06 23:21:31.000 157 33347.44 335.20 2351.14 36.89 2011-06-06 23:21:32.000 157 33347.64 335.22 2351.15 36.89 2011-06-06 23:21:33.000 157 33347.42 335.25 2351.16 36.89 2011-06-06 23:21:34.000 157 33347.44 335.23 2351.21 36.89 2011-06-06 23:21:35.000 157 33347.50 335.20 2351.12 36.89 2011-06-06 23:21:36.000 157 33347.65 335.15 2351.23 36.89 2011-06-06 23:21:37.000 157 33347.47 335.17 2351.08 36.89 2011-06-06 23:21:38.000 157 33347.50 335.21 2351.20 36.89 2011-06-06 23:21:39.000 157 33347.58 335.16 2351.20 36.89 2011-06-06 23:21:40.000 157 33347.49 335.13 2351.21 36.89 2011-06-06 23:21:41.000 157 33347.54 335.19 2351.20 36.89 2011-06-06 23:21:42.000 157 33347.52 335.18 2351.15 36.89 2011-06-06 23:21:43.000 157 33347.47 335.18 2351.22 36.89 2011-06-06 23:21:44.000 157 33347.57 335.17 2351.18 36.89 2011-06-06 23:21:45.000 157 33347.45 335.17 2351.20 36.89 2011-06-06 23:21:46.000 157 33347.39 335.16 2351.17 36.89 2011-06-06 23:21:47.000 157 33347.46 335.19 2351.09 36.89 2011-06-06 23:21:48.000 157 33347.49 335.19 2351.20 36.89 2011-06-06 23:21:49.000 157 33347.43 335.14 2351.10 36.89 2011-06-06 23:21:50.000 157 33347.55 335.18 2351.20 36.89 2011-06-06 23:21:51.000 157 33347.49 335.19 2351.21 36.89 2011-06-06 23:21:52.000 157 33347.46 335.15 2351.21 36.89 2011-06-06 23:21:53.000 157 33347.49 335.10 2351.14 36.89 2011-06-06 23:21:54.000 157 33347.55 335.16 2351.11 36.89 2011-06-06 23:21:55.000 157 33347.52 335.10 2351.09 36.89 2011-06-06 23:21:56.000 157 33347.58 335.16 2351.20 36.89 2011-06-06 23:21:57.000 157 33347.45 335.14 2351.18 36.89 2011-06-06 23:21:58.000 157 33347.57 335.14 2351.18 36.89 2011-06-06 23:21:59.000 157 33347.58 335.12 2351.12 36.89 2011-06-06 23:22:00.000 157 33347.63 335.15 2351.05 36.89 2011-06-06 23:22:01.000 157 33347.58 335.15 2351.09 36.89 2011-06-06 23:22:02.000 157 33347.63 335.09 2351.15 36.89 2011-06-06 23:22:03.000 157 33347.58 335.13 2351.09 36.89 2011-06-06 23:22:04.000 157 33347.64 335.08 2351.09 36.89 2011-06-06 23:22:05.000 157 33347.60 335.10 2351.03 36.89 2011-06-06 23:22:06.000 157 33347.57 335.09 2351.11 36.89 2011-06-06 23:22:07.000 157 33347.62 335.08 2351.05 36.89 2011-06-06 23:22:08.000 157 33347.52 335.12 2351.07 36.89 2011-06-06 23:22:09.000 157 33347.58 335.09 2351.02 36.89 2011-06-06 23:22:10.000 157 33347.67 335.06 2351.07 36.89 2011-06-06 23:22:11.000 157 33347.63 335.10 2351.05 36.89 2011-06-06 23:22:12.000 157 33347.55 335.08 2351.10 36.89 2011-06-06 23:22:13.000 157 33347.63 335.04 2351.05 36.89 2011-06-06 23:22:14.000 157 33347.59 335.08 2351.02 36.89 2011-06-06 23:22:15.000 157 33347.62 335.06 2351.09 36.89 2011-06-06 23:22:16.000 157 33347.54 335.10 2351.05 36.89 2011-06-06 23:22:17.000 157 33347.52 335.05 2351.13 36.89 2011-06-06 23:22:18.000 157 33347.64 335.06 2351.11 36.89 2011-06-06 23:22:19.000 157 33347.62 335.06 2351.13 36.89 2011-06-06 23:22:20.000 157 33347.65 335.03 2351.03 36.89 2011-06-06 23:22:21.000 157 33347.62 335.01 2351.10 36.89 2011-06-06 23:22:22.000 157 33347.61 335.06 2351.04 36.89 2011-06-06 23:22:23.000 157 33347.59 335.06 2350.99 36.89 2011-06-06 23:22:24.000 157 33347.58 335.07 2351.15 36.89 2011-06-06 23:22:25.000 157 33347.64 335.04 2351.09 36.89 2011-06-06 23:22:26.000 157 33347.65 335.02 2351.09 36.89 2011-06-06 23:22:27.000 157 33347.55 335.02 2351.04 36.89 2011-06-06 23:22:28.000 157 33347.62 335.04 2351.12 36.89 2011-06-06 23:22:29.000 157 33347.57 335.04 2351.11 36.89 2011-06-06 23:22:30.000 157 33347.59 335.01 2351.12 36.89 2011-06-06 23:22:31.000 157 33347.64 335.01 2351.08 36.89 2011-06-06 23:22:32.000 157 33347.54 334.99 2351.10 36.89 2011-06-06 23:22:33.000 157 33347.64 335.01 2351.09 36.89 2011-06-06 23:22:34.000 157 33347.54 335.04 2350.96 36.89 2011-06-06 23:22:35.000 157 33347.61 335.04 2350.98 36.89 2011-06-06 23:22:36.000 157 33347.60 335.01 2351.04 36.89 2011-06-06 23:22:37.000 157 33347.64 335.04 2351.03 36.89 2011-06-06 23:22:38.000 157 33347.59 335.04 2351.07 36.89 2011-06-06 23:22:39.000 157 33347.63 335.02 2351.09 36.89 2011-06-06 23:22:40.000 157 33347.64 335.01 2351.03 36.89 2011-06-06 23:22:41.000 157 33347.64 335.04 2351.11 36.89 2011-06-06 23:22:42.000 157 33347.68 334.98 2351.01 36.89 2011-06-06 23:22:43.000 157 33347.72 334.97 2351.12 36.89 2011-06-06 23:22:44.000 157 33347.71 335.00 2351.05 36.89 2011-06-06 23:22:45.000 157 33347.75 335.00 2351.10 36.89 2011-06-06 23:22:46.000 157 33347.67 334.96 2350.99 36.89 2011-06-06 23:22:47.000 157 33347.71 334.98 2350.98 36.89 2011-06-06 23:22:48.000 157 33347.71 334.98 2351.03 36.89 2011-06-06 23:22:49.000 157 33347.72 334.97 2351.09 36.89 2011-06-06 23:22:50.000 157 33347.73 334.96 2350.99 36.89 2011-06-06 23:22:51.000 157 33347.61 335.00 2351.02 36.89 2011-06-06 23:22:52.000 157 33347.70 334.99 2351.03 36.89 2011-06-06 23:22:53.000 157 33347.67 334.97 2350.96 36.89 2011-06-06 23:22:54.000 157 33347.68 334.96 2351.03 36.89 2011-06-06 23:22:55.000 157 33347.69 335.01 2351.02 36.89 2011-06-06 23:22:56.000 157 33347.71 334.96 2351.01 36.89 2011-06-06 23:22:57.000 157 33347.71 335.00 2351.06 36.89 2011-06-06 23:22:58.000 157 33347.73 334.99 2351.01 36.89 2011-06-06 23:22:59.000 157 33347.71 334.95 2351.02 36.89 2011-06-06 23:23:00.000 157 33347.67 334.94 2350.90 36.89 2011-06-06 23:23:01.000 157 33347.78 334.99 2350.99 36.89 2011-06-06 23:23:02.000 157 33347.73 334.97 2351.01 36.89 2011-06-06 23:23:03.000 157 33347.69 334.99 2351.06 36.89 2011-06-06 23:23:04.000 157 33347.82 334.97 2350.90 36.89 2011-06-06 23:23:05.000 157 33347.80 334.95 2351.02 36.89 2011-06-06 23:23:06.000 157 33347.74 334.95 2351.03 36.89 2011-06-06 23:23:07.000 157 33347.74 334.95 2351.00 36.89 2011-06-06 23:23:08.000 157 33347.75 334.94 2350.92 36.89 2011-06-06 23:23:09.000 157 33347.70 334.95 2351.02 36.89 2011-06-06 23:23:10.000 157 33347.82 334.89 2350.90 36.89 2011-06-06 23:23:11.000 157 33347.70 334.89 2350.96 36.89 2011-06-06 23:23:12.000 157 33347.67 334.89 2351.05 36.89 2011-06-06 23:23:13.000 157 33347.71 334.92 2350.96 36.89 2011-06-06 23:23:14.000 157 33347.70 334.92 2350.97 36.89 2011-06-06 23:23:15.000 157 33347.69 334.88 2350.96 36.89 2011-06-06 23:23:16.000 157 33347.69 334.92 2350.95 36.89 2011-06-06 23:23:17.000 157 33347.76 334.93 2350.93 36.89 2011-06-06 23:23:18.000 157 33347.76 334.92 2351.01 36.89 2011-06-06 23:23:19.000 157 33347.72 334.91 2351.01 36.89 2011-06-06 23:23:20.000 157 33347.75 334.92 2351.05 36.89 2011-06-06 23:23:21.000 157 33347.64 334.90 2350.98 36.89 2011-06-06 23:23:22.000 157 33347.74 334.86 2351.01 36.89 2011-06-06 23:23:23.000 157 33347.67 334.87 2351.02 36.89 2011-06-06 23:23:24.000 157 33347.66 334.88 2351.03 36.89 2011-06-06 23:23:25.000 157 33347.70 334.87 2350.90 36.89 2011-06-06 23:23:26.000 157 33347.65 334.89 2351.06 36.89 2011-06-06 23:23:27.000 157 33347.73 334.81 2351.01 36.89 2011-06-06 23:23:28.000 157 33347.65 334.86 2350.98 36.89 2011-06-06 23:23:29.000 157 33347.65 334.87 2351.00 36.89 2011-06-06 23:23:30.000 157 33347.76 334.86 2350.97 36.89 2011-06-06 23:23:31.000 157 33347.62 334.85 2350.93 36.89 2011-06-06 23:23:32.000 157 33347.64 334.87 2350.97 36.89 2011-06-06 23:23:33.000 157 33347.72 334.85 2351.01 36.89 2011-06-06 23:23:34.000 157 33347.74 334.87 2350.95 36.89 2011-06-06 23:23:35.000 157 33347.65 334.85 2350.98 36.89 2011-06-06 23:23:36.000 157 33347.67 334.86 2350.99 36.89 2011-06-06 23:23:37.000 157 33347.69 334.88 2350.95 36.89 2011-06-06 23:23:38.000 157 33347.50 334.87 2350.95 36.89 2011-06-06 23:23:39.000 157 33347.61 334.84 2350.98 36.89 2011-06-06 23:23:40.000 157 33347.52 334.80 2350.97 36.89 2011-06-06 23:23:41.000 157 33347.57 334.80 2350.99 36.89 2011-06-06 23:23:42.000 157 33347.58 334.85 2350.91 36.89 2011-06-06 23:23:43.000 157 33347.57 334.83 2350.98 36.89 2011-06-06 23:23:44.000 157 33347.55 334.81 2350.96 36.89 2011-06-06 23:23:45.000 157 33347.48 334.84 2351.01 36.89 2011-06-06 23:23:46.000 157 33347.58 334.83 2350.98 36.89 2011-06-06 23:23:47.000 157 33347.51 334.80 2351.01 36.89 2011-06-06 23:23:48.000 157 33347.58 334.83 2351.02 36.89 2011-06-06 23:23:49.000 157 33347.50 334.82 2350.96 36.89 2011-06-06 23:23:50.000 157 33347.62 334.85 2350.99 36.89 2011-06-06 23:23:51.000 157 33347.57 334.83 2351.03 36.89 2011-06-06 23:23:52.000 157 33347.58 334.83 2350.97 36.89 2011-06-06 23:23:53.000 157 33347.53 334.81 2351.02 36.89 2011-06-06 23:23:54.000 157 33347.51 334.81 2351.08 36.89 2011-06-06 23:23:55.000 157 33347.60 334.82 2351.03 36.89 2011-06-06 23:23:56.000 157 33347.56 334.85 2350.96 36.89 2011-06-06 23:23:57.000 157 33347.57 334.81 2350.97 36.89 2011-06-06 23:23:58.000 157 33347.45 334.82 2350.99 36.89 2011-06-06 23:23:59.000 157 33347.55 334.78 2350.92 36.89 2011-06-06 23:24:00.000 157 33347.56 334.86 2351.03 36.89 2011-06-06 23:24:01.000 157 33347.51 334.82 2351.05 36.89 2011-06-06 23:24:02.000 157 33347.58 334.83 2351.07 36.89 2011-06-06 23:24:03.000 157 33347.55 334.82 2351.01 36.89 2011-06-06 23:24:04.000 157 33347.46 334.85 2351.03 36.89 2011-06-06 23:24:05.000 157 33347.46 334.78 2350.99 36.89 2011-06-06 23:24:06.000 157 33347.54 334.86 2351.12 36.89 2011-06-06 23:24:07.000 157 33347.55 334.81 2351.08 36.89 2011-06-06 23:24:08.000 157 33347.50 334.79 2351.03 36.89 2011-06-06 23:24:09.000 157 33347.54 334.82 2351.00 36.89 2011-06-06 23:24:10.000 157 33347.50 334.81 2351.07 36.89 2011-06-06 23:24:11.000 157 33347.49 334.79 2351.05 36.89 2011-06-06 23:24:12.000 157 33347.50 334.86 2351.06 36.89 2011-06-06 23:24:13.000 157 33347.57 334.80 2351.03 36.89 2011-06-06 23:24:14.000 157 33347.60 334.82 2351.02 36.89 2011-06-06 23:24:15.000 157 33347.43 334.83 2351.04 36.89 2011-06-06 23:24:16.000 157 33347.63 334.81 2350.98 36.89 2011-06-06 23:24:17.000 157 33347.52 334.81 2350.94 36.89 2011-06-06 23:24:18.000 157 33347.58 334.82 2351.04 36.89 2011-06-06 23:24:19.000 157 33347.58 334.84 2350.95 36.89 2011-06-06 23:24:20.000 157 33347.66 334.81 2351.03 36.89 2011-06-06 23:24:21.000 157 33347.56 334.82 2351.05 36.89 2011-06-06 23:24:22.000 157 33347.62 334.81 2350.93 36.89 2011-06-06 23:24:23.000 157 33347.65 334.79 2350.99 36.89 2011-06-06 23:24:24.000 157 33347.69 334.82 2350.93 36.89 2011-06-06 23:24:25.000 157 33347.65 334.85 2351.02 36.89 2011-06-06 23:24:26.000 157 33347.57 334.86 2351.04 36.89 2011-06-06 23:24:27.000 157 33347.67 334.83 2351.06 36.89 2011-06-06 23:24:28.000 157 33347.57 334.82 2351.06 36.89 2011-06-06 23:24:29.000 157 33347.56 334.85 2351.05 36.89 2011-06-06 23:24:30.000 157 33347.62 334.83 2351.03 36.89 2011-06-06 23:24:31.000 157 33347.59 334.86 2351.05 36.89 2011-06-06 23:24:32.000 157 33347.64 334.86 2351.01 36.89 2011-06-06 23:24:33.000 157 33347.60 334.85 2351.02 36.89 2011-06-06 23:24:34.000 157 33347.70 334.85 2351.03 36.89 2011-06-06 23:24:35.000 157 33347.62 334.83 2351.01 36.89 2011-06-06 23:24:36.000 157 33347.63 334.84 2351.01 36.89 2011-06-06 23:24:37.000 157 33347.54 334.85 2350.95 36.89 2011-06-06 23:24:38.000 157 33347.61 334.86 2351.01 36.89 2011-06-06 23:24:39.000 157 33347.56 334.86 2350.98 36.89 2011-06-06 23:24:40.000 157 33347.54 334.86 2351.09 36.89 2011-06-06 23:24:41.000 157 33347.56 334.86 2351.05 36.89 2011-06-06 23:24:42.000 157 33347.54 334.84 2351.07 36.89 2011-06-06 23:24:43.000 157 33347.51 334.86 2351.03 36.89 2011-06-06 23:24:44.000 157 33347.55 334.84 2351.00 36.89 2011-06-06 23:24:45.000 157 33347.57 334.82 2350.96 36.89 2011-06-06 23:24:46.000 157 33347.54 334.82 2351.04 36.89 2011-06-06 23:24:47.000 157 33347.49 334.84 2351.03 36.89 2011-06-06 23:24:48.000 157 33347.49 334.83 2350.99 36.89 2011-06-06 23:24:49.000 157 33347.49 334.83 2351.02 36.89 2011-06-06 23:24:50.000 157 33347.43 334.84 2350.95 36.89 2011-06-06 23:24:51.000 157 33347.47 334.85 2350.92 36.89 2011-06-06 23:24:52.000 157 33347.50 334.81 2351.01 36.89 2011-06-06 23:24:53.000 157 33347.49 334.79 2351.01 36.89 2011-06-06 23:24:54.000 157 33347.54 334.80 2351.00 36.89 2011-06-06 23:24:55.000 157 33347.49 334.82 2350.99 36.89 2011-06-06 23:24:56.000 157 33347.48 334.77 2351.10 36.89 2011-06-06 23:24:57.000 157 33347.33 334.82 2351.06 36.89 2011-06-06 23:24:58.000 157 33347.49 334.84 2351.08 36.89 2011-06-06 23:24:59.000 157 33347.44 334.82 2351.08 36.89 2011-06-06 23:25:00.000 157 33347.46 334.80 2351.11 36.89 2011-06-06 23:25:01.000 157 33347.46 334.83 2351.03 36.89 2011-06-06 23:25:02.000 157 33347.46 334.73 2350.99 36.89 2011-06-06 23:25:03.000 157 33347.39 334.81 2351.07 36.89 2011-06-06 23:25:04.000 157 33347.49 334.78 2351.02 36.89 2011-06-06 23:25:05.000 157 33347.46 334.77 2351.03 36.89 2011-06-06 23:25:06.000 157 33347.42 334.78 2351.02 36.89 2011-06-06 23:25:07.000 157 33347.47 334.78 2351.07 36.89 2011-06-06 23:25:08.000 157 33347.51 334.80 2351.12 36.89 2011-06-06 23:25:09.000 157 33347.34 334.81 2350.99 36.89 2011-06-06 23:25:10.000 157 33347.38 334.80 2351.06 36.89 2011-06-06 23:25:11.000 157 33347.40 334.79 2351.09 36.89 2011-06-06 23:25:12.000 157 33347.46 334.78 2351.08 36.89 2011-06-06 23:25:13.000 157 33347.43 334.81 2351.07 36.89 2011-06-06 23:25:14.000 157 33347.58 334.81 2350.98 36.89 2011-06-06 23:25:15.000 157 33347.36 334.78 2351.09 36.89 2011-06-06 23:25:16.000 157 33347.45 334.83 2351.03 36.89 2011-06-06 23:25:17.000 157 33347.46 334.79 2351.02 36.89 2011-06-06 23:25:18.000 157 33347.47 334.78 2351.11 36.89 2011-06-06 23:25:19.000 157 33347.49 334.80 2351.01 36.89 2011-06-06 23:25:20.000 157 33347.54 334.80 2350.97 36.89 2011-06-06 23:25:21.000 157 33347.39 334.79 2351.05 36.89 2011-06-06 23:25:22.000 157 33347.44 334.78 2351.03 36.89 2011-06-06 23:25:23.000 157 33347.42 334.78 2351.10 36.89 2011-06-06 23:25:24.000 157 33347.43 334.77 2351.09 36.89 2011-06-06 23:25:25.000 157 33347.53 334.81 2351.03 36.89 2011-06-06 23:25:26.000 157 33347.45 334.79 2351.06 36.89 2011-06-06 23:25:27.000 157 33347.53 334.78 2351.11 36.89 2011-06-06 23:25:28.000 157 33347.33 334.78 2351.06 36.89 2011-06-06 23:25:29.000 157 33347.43 334.74 2351.13 36.89 2011-06-06 23:25:30.000 157 33347.45 334.82 2351.09 36.89 2011-06-06 23:25:31.000 157 33347.46 334.83 2351.08 36.89 2011-06-06 23:25:32.000 157 33347.52 334.80 2351.01 36.89 2011-06-06 23:25:33.000 157 33347.47 334.81 2351.07 36.89 2011-06-06 23:25:34.000 157 33347.54 334.83 2351.03 36.89 2011-06-06 23:25:35.000 157 33347.54 334.83 2351.02 36.89 2011-06-06 23:25:36.000 157 33347.49 334.79 2351.02 36.89 2011-06-06 23:25:37.000 157 33347.47 334.81 2351.11 36.89 2011-06-06 23:25:38.000 157 33347.52 334.84 2351.03 36.89 2011-06-06 23:25:39.000 157 33347.43 334.85 2351.03 36.89 2011-06-06 23:25:40.000 157 33347.48 334.82 2351.06 36.89 2011-06-06 23:25:41.000 157 33347.47 334.82 2350.94 36.89 2011-06-06 23:25:42.000 157 33347.52 334.83 2350.98 36.89 2011-06-06 23:25:43.000 157 33347.46 334.81 2351.09 36.89 2011-06-06 23:25:44.000 157 33347.50 334.85 2350.98 36.89 2011-06-06 23:25:45.000 157 33347.46 334.79 2350.99 36.89 2011-06-06 23:25:46.000 157 33347.54 334.85 2350.99 36.89 2011-06-06 23:25:47.000 157 33347.54 334.84 2350.98 36.89 2011-06-06 23:25:48.000 157 33347.37 334.85 2350.95 36.89 2011-06-06 23:25:49.000 157 33347.45 334.80 2350.99 36.89 2011-06-06 23:25:50.000 157 33347.60 334.78 2351.03 36.89 2011-06-06 23:25:51.000 157 33347.45 334.80 2351.00 36.89 2011-06-06 23:25:52.000 157 33347.46 334.79 2350.99 36.89 2011-06-06 23:25:53.000 157 33347.40 334.81 2351.01 36.89 2011-06-06 23:25:54.000 157 33347.46 334.81 2351.05 36.89 2011-06-06 23:25:55.000 157 33347.45 334.81 2351.02 36.89 2011-06-06 23:25:56.000 157 33347.43 334.82 2351.01 36.89 2011-06-06 23:25:57.000 157 33347.30 334.84 2351.00 36.89 2011-06-06 23:25:58.000 157 33347.59 334.81 2350.99 36.89 2011-06-06 23:25:59.000 157 33347.45 334.75 2351.05 36.89 2011-06-06 23:26:00.000 157 33347.41 334.82 2351.05 36.89 2011-06-06 23:26:01.000 157 33347.39 334.85 2351.03 36.89 2011-06-06 23:26:02.000 157 33347.34 334.86 2351.08 36.89 2011-06-06 23:26:03.000 157 33347.42 334.82 2351.11 36.89 2011-06-06 23:26:04.000 157 33347.39 334.86 2351.09 36.89 2011-06-06 23:26:05.000 157 33347.35 334.85 2351.05 36.89 2011-06-06 23:26:06.000 157 33347.31 334.80 2351.18 36.89 2011-06-06 23:26:07.000 157 33347.36 334.82 2351.17 36.89 2011-06-06 23:26:08.000 157 33347.30 334.83 2351.12 36.89 2011-06-06 23:26:09.000 157 33347.39 334.77 2351.13 36.89 2011-06-06 23:26:10.000 157 33347.35 334.79 2351.17 36.89 2011-06-06 23:26:11.000 157 33347.36 334.78 2351.05 36.89 2011-06-06 23:26:12.000 157 33347.35 334.81 2351.14 36.89 2011-06-06 23:26:13.000 157 33347.39 334.81 2351.15 36.89 2011-06-06 23:26:14.000 157 33347.33 334.81 2351.17 36.89 2011-06-06 23:26:15.000 157 33347.22 334.82 2351.10 36.89 2011-06-06 23:26:16.000 157 33347.37 334.77 2351.08 36.89 2011-06-06 23:26:17.000 157 33347.28 334.77 2351.07 36.89 2011-06-06 23:26:18.000 157 33347.34 334.79 2351.09 36.89 2011-06-06 23:26:19.000 157 33347.37 334.79 2351.14 36.89 2011-06-06 23:26:20.000 157 33347.33 334.80 2351.07 36.89 2011-06-06 23:26:21.000 157 33347.30 334.80 2351.09 36.89 2011-06-06 23:26:22.000 157 33347.35 334.78 2351.09 36.89 2011-06-06 23:26:23.000 157 33347.35 334.82 2351.13 36.89 2011-06-06 23:26:24.000 157 33347.40 334.79 2351.15 36.89 2011-06-06 23:26:25.000 157 33347.34 334.76 2351.06 36.89 2011-06-06 23:26:26.000 157 33347.37 334.83 2351.18 36.89 2011-06-06 23:26:27.000 157 33347.39 334.84 2351.08 36.89 2011-06-06 23:26:28.000 157 33347.31 334.86 2351.10 36.89 2011-06-06 23:26:29.000 157 33347.39 334.83 2351.14 36.89 2011-06-06 23:26:30.000 157 33347.45 334.77 2351.01 36.89 2011-06-06 23:26:31.000 157 33347.42 334.83 2351.15 36.89 2011-06-06 23:26:32.000 157 33347.42 334.81 2351.12 36.89 2011-06-06 23:26:33.000 157 33347.52 334.80 2351.14 36.89 2011-06-06 23:26:34.000 157 33347.37 334.85 2351.09 36.89 2011-06-06 23:26:35.000 157 33347.37 334.81 2351.07 36.89 2011-06-06 23:26:36.000 157 33347.40 334.77 2351.15 36.89 2011-06-06 23:26:37.000 157 33347.43 334.80 2351.02 36.89 2011-06-06 23:26:38.000 157 33347.40 334.79 2351.05 36.89 2011-06-06 23:26:39.000 157 33347.58 334.78 2351.08 36.89 2011-06-06 23:26:40.000 157 33347.40 334.75 2351.08 36.89 2011-06-06 23:26:41.000 157 33347.45 334.74 2351.02 36.89 2011-06-06 23:26:42.000 157 33347.49 334.82 2350.96 36.89 2011-06-06 23:26:43.000 157 33347.50 334.82 2351.05 36.89 2011-06-06 23:26:44.000 157 33347.39 334.83 2351.05 36.89 2011-06-06 23:26:45.000 157 33347.54 334.81 2351.02 36.89 2011-06-06 23:26:46.000 157 33347.50 334.78 2351.08 36.89 2011-06-06 23:26:47.000 157 33347.51 334.79 2351.08 36.89 2011-06-06 23:26:48.000 157 33347.57 334.86 2351.08 36.89 2011-06-06 23:26:49.000 157 33347.57 334.83 2350.99 36.89 2011-06-06 23:26:50.000 157 33347.42 334.78 2351.07 36.89 2011-06-06 23:26:51.000 157 33347.43 334.81 2350.96 36.89 2011-06-06 23:26:52.000 157 33347.54 334.85 2350.99 36.89 2011-06-06 23:26:53.000 157 33347.48 334.79 2351.04 36.89 2011-06-06 23:26:54.000 157 33347.54 334.82 2351.05 36.89 2011-06-06 23:26:55.000 157 33347.49 334.84 2350.99 36.89 2011-06-06 23:26:56.000 157 33347.40 334.83 2351.05 36.89 2011-06-06 23:26:57.000 157 33347.55 334.83 2351.07 36.89 2011-06-06 23:26:58.000 157 33347.44 334.83 2351.01 36.89 2011-06-06 23:26:59.000 157 33347.42 334.87 2350.92 36.89 2011-06-06 23:27:00.000 157 33347.46 334.79 2351.07 36.89 2011-06-06 23:27:01.000 157 33347.49 334.87 2350.99 36.89 2011-06-06 23:27:02.000 157 33347.46 334.85 2351.09 36.89 2011-06-06 23:27:03.000 157 33347.37 334.85 2351.08 36.89 2011-06-06 23:27:04.000 157 33347.42 334.86 2351.01 36.89 2011-06-06 23:27:05.000 157 33347.43 334.87 2351.06 36.89 2011-06-06 23:27:06.000 157 33347.43 334.87 2351.00 36.89 2011-06-06 23:27:07.000 157 33347.40 334.84 2351.07 36.89 2011-06-06 23:27:08.000 157 33347.41 334.84 2351.14 36.89 2011-06-06 23:27:09.000 157 33347.38 334.84 2351.03 36.89 2011-06-06 23:27:10.000 157 33347.34 334.88 2351.09 36.89 2011-06-06 23:27:11.000 157 33347.45 334.93 2351.08 36.89 2011-06-06 23:27:12.000 157 33347.43 334.91 2351.05 36.89 2011-06-06 23:27:13.000 157 33347.43 334.89 2351.03 36.89 2011-06-06 23:27:14.000 157 33347.45 334.90 2351.08 36.89 2011-06-06 23:27:15.000 157 33347.31 334.87 2351.03 36.89 2011-06-06 23:27:16.000 157 33347.53 334.90 2351.03 36.89 2011-06-06 23:27:17.000 157 33347.45 334.85 2351.01 36.89 2011-06-06 23:27:18.000 157 33347.37 334.87 2351.11 36.89 2011-06-06 23:27:19.000 157 33347.43 334.92 2351.15 36.89 2011-06-06 23:27:20.000 157 33347.42 334.91 2351.09 36.89 2011-06-06 23:27:21.000 157 33347.40 334.87 2351.17 36.89 2011-06-06 23:27:22.000 157 33347.43 334.88 2351.02 36.89 2011-06-06 23:27:23.000 157 33347.39 334.89 2351.05 36.89 2011-06-06 23:27:24.000 157 33347.40 334.90 2351.06 36.89 2011-06-06 23:27:25.000 157 33347.36 334.87 2351.11 36.89 2011-06-06 23:27:26.000 157 33347.41 334.86 2351.09 36.89 2011-06-06 23:27:27.000 157 33347.40 334.88 2351.12 36.89 2011-06-06 23:27:28.000 157 33347.41 334.89 2351.13 36.89 2011-06-06 23:27:29.000 157 33347.40 334.92 2351.09 36.89 2011-06-06 23:27:30.000 157 33347.40 334.98 2351.11 36.89 2011-06-06 23:27:31.000 157 33347.38 334.92 2351.14 36.89 2011-06-06 23:27:32.000 157 33347.34 334.88 2351.14 36.89 2011-06-06 23:27:33.000 157 33347.33 334.94 2351.11 36.89 2011-06-06 23:27:34.000 157 33347.27 334.93 2351.12 36.89 2011-06-06 23:27:35.000 157 33347.30 334.92 2351.07 36.89 2011-06-06 23:27:36.000 157 33347.30 334.89 2351.09 36.89 2011-06-06 23:27:37.000 157 33347.34 334.92 2351.08 36.89 2011-06-06 23:27:38.000 157 33347.36 334.94 2351.14 36.89 2011-06-06 23:27:39.000 157 33347.32 334.91 2351.16 36.89 2011-06-06 23:27:40.000 157 33347.46 334.93 2351.20 36.89 2011-06-06 23:27:41.000 157 33347.34 334.92 2351.14 36.89 2011-06-06 23:27:42.000 157 33347.35 334.92 2351.14 36.89 2011-06-06 23:27:43.000 157 33347.34 334.96 2351.12 36.89 2011-06-06 23:27:44.000 157 33347.35 334.92 2351.08 36.89 2011-06-06 23:27:45.000 157 33347.29 334.95 2351.08 36.89 2011-06-06 23:27:46.000 157 33347.31 334.96 2351.13 36.89 2011-06-06 23:27:47.000 157 33347.41 334.94 2351.10 36.89 2011-06-06 23:27:48.000 157 33347.30 334.91 2351.12 36.89 2011-06-06 23:27:49.000 157 33347.35 334.91 2351.05 36.89 2011-06-06 23:27:50.000 157 33347.42 334.95 2351.12 36.89 2011-06-06 23:27:51.000 157 33347.30 334.92 2351.11 36.89 2011-06-06 23:27:52.000 157 33347.38 334.91 2351.18 36.89 2011-06-06 23:27:53.000 157 33347.40 334.92 2351.17 36.89 2011-06-06 23:27:54.000 157 33347.36 334.88 2351.17 36.89 2011-06-06 23:27:55.000 157 33347.33 334.90 2351.09 36.89 2011-06-06 23:27:56.000 157 33347.24 334.91 2351.17 36.89 2011-06-06 23:27:57.000 157 33347.43 334.92 2351.11 36.89 2011-06-06 23:27:58.000 157 33347.42 334.90 2351.09 36.89 2011-06-06 23:27:59.000 157 33347.32 334.93 2351.19 36.89 2011-06-06 23:28:00.000 157 33347.43 334.90 2351.11 36.89 2011-06-06 23:28:01.000 157 33347.36 334.92 2351.11 36.89 2011-06-06 23:28:02.000 157 33347.37 334.93 2351.00 36.89 2011-06-06 23:28:03.000 157 33347.46 334.92 2351.11 36.89 2011-06-06 23:28:04.000 157 33347.39 334.88 2351.11 36.89 2011-06-06 23:28:05.000 157 33347.32 334.88 2351.11 36.89 2011-06-06 23:28:06.000 157 33347.45 334.92 2351.15 36.89 2011-06-06 23:28:07.000 157 33347.41 334.93 2351.11 36.89 2011-06-06 23:28:08.000 157 33347.37 334.86 2351.15 36.89 2011-06-06 23:28:09.000 157 33347.43 334.91 2351.08 36.89 2011-06-06 23:28:10.000 157 33347.42 334.90 2351.12 36.89 2011-06-06 23:28:11.000 157 33347.46 334.87 2351.10 36.89 2011-06-06 23:28:12.000 157 33347.39 334.89 2351.14 36.89 2011-06-06 23:28:13.000 157 33347.42 334.91 2351.03 36.89 2011-06-06 23:28:14.000 157 33347.36 334.90 2351.12 36.89 2011-06-06 23:28:15.000 157 33347.45 334.93 2351.18 36.89 2011-06-06 23:28:16.000 157 33347.45 334.95 2351.01 36.89 2011-06-06 23:28:17.000 157 33347.50 334.93 2351.03 36.89 2011-06-06 23:28:18.000 157 33347.53 334.95 2351.11 36.89 2011-06-06 23:28:19.000 157 33347.43 334.96 2351.02 36.89 2011-06-06 23:28:20.000 157 33347.60 334.92 2351.12 36.89 2011-06-06 23:28:21.000 157 33347.48 334.96 2351.06 36.89 2011-06-06 23:28:22.000 157 33347.48 334.98 2351.08 36.89 2011-06-06 23:28:23.000 157 33347.41 334.95 2351.10 36.89 2011-06-06 23:28:24.000 157 33347.51 334.93 2351.11 36.89 2011-06-06 23:28:25.000 157 33347.45 334.94 2351.07 36.89 2011-06-06 23:28:26.000 157 33347.53 334.93 2351.06 36.89 2011-06-06 23:28:27.000 157 33347.47 334.94 2351.11 36.89 2011-06-06 23:28:28.000 157 33347.49 334.95 2351.09 36.89 2011-06-06 23:28:29.000 157 33347.45 334.92 2351.08 36.89 2011-06-06 23:28:30.000 157 33347.49 334.98 2351.07 36.89 2011-06-06 23:28:31.000 157 33347.54 335.01 2351.08 36.89 2011-06-06 23:28:32.000 157 33347.46 334.96 2351.01 36.89 2011-06-06 23:28:33.000 157 33347.53 335.00 2351.03 36.89 2011-06-06 23:28:34.000 157 33347.47 335.01 2351.08 36.89 2011-06-06 23:28:35.000 157 33347.45 335.01 2351.08 36.89 2011-06-06 23:28:36.000 157 33347.45 334.98 2351.09 36.89 2011-06-06 23:28:37.000 157 33347.47 335.00 2351.19 36.89 2011-06-06 23:28:38.000 157 33347.57 335.01 2351.13 36.89 2011-06-06 23:28:39.000 157 33347.43 335.01 2351.20 36.89 2011-06-06 23:28:40.000 157 33347.54 334.99 2351.06 36.89 2011-06-06 23:28:41.000 157 33347.48 334.94 2351.10 36.89 2011-06-06 23:28:42.000 157 33347.49 334.99 2351.09 36.89 2011-06-06 23:28:43.000 157 33347.48 334.95 2351.03 36.89 2011-06-06 23:28:44.000 157 33347.49 334.97 2351.07 36.89 2011-06-06 23:28:45.000 157 33347.41 334.99 2351.08 36.89 2011-06-06 23:28:46.000 157 33347.50 334.99 2351.07 36.89 2011-06-06 23:28:47.000 157 33347.51 335.01 2351.09 36.89 2011-06-06 23:28:48.000 157 33347.49 334.99 2351.09 36.89 2011-06-06 23:28:49.000 157 33347.49 335.04 2351.05 36.89 2011-06-06 23:28:50.000 157 33347.50 334.99 2350.99 36.89 2011-06-06 23:28:51.000 157 33347.47 335.04 2351.18 36.89 2011-06-06 23:28:52.000 157 33347.46 335.04 2351.16 36.89 2011-06-06 23:28:53.000 157 33347.46 335.04 2351.07 36.89 2011-06-06 23:28:54.000 157 33347.49 335.05 2351.12 36.89 2011-06-06 23:28:55.000 157 33347.51 335.06 2351.04 36.89 2011-06-06 23:28:56.000 157 33347.50 335.06 2351.09 36.89 2011-06-06 23:28:57.000 157 33347.43 335.02 2351.13 36.89 2011-06-06 23:28:58.000 157 33347.44 335.10 2351.10 36.89 2011-06-06 23:28:59.000 157 33347.30 335.09 2351.17 36.89 2011-06-06 23:29:00.000 157 33347.39 335.10 2351.04 36.89 2011-06-06 23:29:01.000 157 33347.40 335.10 2351.15 36.89 2011-06-06 23:29:02.000 157 33347.42 335.12 2351.03 36.89 2011-06-06 23:29:03.000 157 33347.42 335.11 2351.03 36.89 2011-06-06 23:29:04.000 157 33347.33 335.13 2351.07 36.89 2011-06-06 23:29:05.000 157 33347.30 335.14 2351.01 36.89 2011-06-06 23:29:06.000 157 33347.34 335.16 2351.11 36.89 2011-06-06 23:29:07.000 157 33347.32 335.14 2351.07 36.89 2011-06-06 23:29:08.000 157 33347.30 335.15 2351.12 36.89 2011-06-06 23:29:09.000 157 33347.35 335.16 2351.12 36.89 2011-06-06 23:29:10.000 157 33347.38 335.19 2351.14 36.89 2011-06-06 23:29:11.000 157 33347.34 335.15 2351.12 36.89 2011-06-06 23:29:12.000 157 33347.29 335.14 2351.08 36.89 2011-06-06 23:29:13.000 157 33347.31 335.21 2351.09 36.89 2011-06-06 23:29:14.000 157 33347.28 335.17 2351.08 36.89 2011-06-06 23:29:15.000 157 33347.37 335.15 2351.12 36.89 2011-06-06 23:29:16.000 157 33347.33 335.18 2351.08 36.89 2011-06-06 23:29:17.000 157 33347.28 335.17 2351.05 36.89 2011-06-06 23:29:18.000 157 33347.29 335.20 2351.12 36.89 2011-06-06 23:29:19.000 157 33347.29 335.23 2351.22 36.89 2011-06-06 23:29:20.000 157 33347.28 335.24 2351.10 36.89 2011-06-06 23:29:21.000 157 33347.27 335.19 2351.09 36.89 2011-06-06 23:29:22.000 157 33347.30 335.22 2351.11 36.89 2011-06-06 23:29:23.000 157 33347.21 335.21 2351.11 36.89 2011-06-06 23:29:24.000 157 33347.27 335.24 2351.17 36.89 2011-06-06 23:29:25.000 157 33347.33 335.25 2351.20 36.89 2011-06-06 23:29:26.000 157 33347.22 335.29 2351.13 36.89 2011-06-06 23:29:27.000 157 33347.31 335.24 2351.16 36.89 2011-06-06 23:29:28.000 157 33347.25 335.30 2351.21 36.89 2011-06-06 23:29:29.000 157 33347.19 335.28 2351.15 36.89 2011-06-06 23:29:30.000 157 33347.22 335.30 2351.14 36.89 2011-06-06 23:29:31.000 157 33347.19 335.34 2351.12 36.89 2011-06-06 23:29:32.000 157 33347.24 335.29 2351.20 36.89 2011-06-06 23:29:33.000 157 33347.19 335.35 2351.31 36.89 2011-06-06 23:29:34.000 157 33347.21 335.35 2351.26 36.89 2011-06-06 23:29:35.000 157 33347.09 335.31 2351.23 36.89 2011-06-06 23:29:36.000 157 33347.18 335.37 2351.20 36.89 2011-06-06 23:29:37.000 157 33347.18 335.34 2351.21 36.89 2011-06-06 23:29:38.000 157 33347.20 335.35 2351.29 36.89 2011-06-06 23:29:39.000 157 33347.07 335.33 2351.24 36.89 2011-06-06 23:29:40.000 157 33347.06 335.35 2351.15 36.89 2011-06-06 23:29:41.000 157 33347.09 335.38 2351.20 36.89 2011-06-06 23:29:42.000 157 33347.12 335.38 2351.24 36.89 2011-06-06 23:29:43.000 157 33347.11 335.38 2351.38 36.89 2011-06-06 23:29:44.000 157 33347.08 335.35 2351.24 36.89 2011-06-06 23:29:45.000 157 33347.12 335.38 2351.19 36.89 2011-06-06 23:29:46.000 157 33347.12 335.39 2351.15 36.89 2011-06-06 23:29:47.000 157 33347.09 335.38 2351.17 36.89 2011-06-06 23:29:48.000 157 33347.12 335.42 2351.29 36.89 2011-06-06 23:29:49.000 157 33347.01 335.38 2351.30 36.89 2011-06-06 23:29:50.000 157 33347.05 335.46 2351.27 36.89 2011-06-06 23:29:51.000 157 33347.19 335.42 2351.29 36.89 2011-06-06 23:29:52.000 157 33347.05 335.45 2351.30 36.89 2011-06-06 23:29:53.000 157 33347.05 335.43 2351.22 36.89 2011-06-06 23:29:54.000 157 33347.11 335.45 2351.27 36.89 2011-06-06 23:29:55.000 157 33347.07 335.46 2351.27 36.89 2011-06-06 23:29:56.000 157 33347.12 335.46 2351.25 36.89 2011-06-06 23:29:57.000 157 33347.05 335.49 2351.28 36.89 2011-06-06 23:29:58.000 157 33347.05 335.47 2351.17 36.89 2011-06-06 23:29:59.000 157 33347.02 335.48 2351.21 36.89 2011-06-06 23:30:00.000 157 33347.02 335.48 2351.26 36.89 2011-06-06 23:30:01.000 157 33347.08 335.51 2351.20 36.89 2011-06-06 23:30:02.000 157 33347.15 335.50 2351.27 36.89 2011-06-06 23:30:03.000 157 33347.00 335.55 2351.25 36.89 2011-06-06 23:30:04.000 157 33347.23 335.51 2351.26 36.89 2011-06-06 23:30:05.000 157 33347.13 335.50 2351.25 36.89 2011-06-06 23:30:06.000 157 33347.10 335.54 2351.33 36.89 2011-06-06 23:30:07.000 157 33347.11 335.54 2351.24 36.89 2011-06-06 23:30:08.000 157 33347.21 335.50 2351.34 36.89 2011-06-06 23:30:09.000 157 33347.14 335.52 2351.33 36.89 2011-06-06 23:30:10.000 157 33347.10 335.57 2351.28 36.89 2011-06-06 23:30:11.000 157 33347.15 335.53 2351.24 36.89 2011-06-06 23:30:12.000 157 33347.08 335.54 2351.34 36.89 2011-06-06 23:30:13.000 157 33347.16 335.57 2351.30 36.89 2011-06-06 23:30:14.000 157 33347.06 335.59 2351.22 36.90 2011-06-06 23:30:15.000 157 33347.17 335.56 2351.29 36.89 2011-06-06 23:30:16.000 157 33347.10 335.53 2351.26 36.89 2011-06-06 23:30:17.000 157 33347.09 335.52 2351.27 36.89 2011-06-06 23:30:18.000 157 33347.09 335.61 2351.32 36.89 2011-06-06 23:30:19.000 157 33347.15 335.57 2351.27 36.89 2011-06-06 23:30:20.000 157 33347.08 335.58 2351.36 36.89 2011-06-06 23:30:21.000 157 33347.19 335.58 2351.38 36.89 2011-06-06 23:30:22.000 157 33347.04 335.59 2351.36 36.89 2011-06-06 23:30:23.000 157 33347.15 335.61 2351.32 36.89 2011-06-06 23:30:24.000 157 33347.15 335.60 2351.27 36.89 2011-06-06 23:30:25.000 157 33347.12 335.59 2351.26 36.89 2011-06-06 23:30:26.000 157 33347.12 335.63 2351.32 36.89 2011-06-06 23:30:27.000 157 33347.14 335.67 2351.23 36.89 2011-06-06 23:30:28.000 157 33347.13 335.64 2351.29 36.90 2011-06-06 23:30:29.000 157 33347.13 335.63 2351.27 36.90 2011-06-06 23:30:30.000 157 33347.15 335.67 2351.23 36.90 2011-06-06 23:30:31.000 157 33347.17 335.66 2351.33 36.90 2011-06-06 23:30:32.000 157 33347.05 335.68 2351.27 36.90 2011-06-06 23:30:33.000 157 33347.17 335.66 2351.32 36.90 2011-06-06 23:30:34.000 157 33347.17 335.70 2351.27 36.90 2011-06-06 23:30:35.000 157 33347.06 335.72 2351.30 36.89 2011-06-06 23:30:36.000 157 33347.05 335.69 2351.29 36.89 2011-06-06 23:30:37.000 157 33347.11 335.70 2351.29 36.90 2011-06-06 23:30:38.000 157 33347.11 335.74 2351.26 36.90 2011-06-06 23:30:39.000 157 33347.09 335.75 2351.32 36.89 2011-06-06 23:30:40.000 157 33347.02 335.77 2351.32 36.90 2011-06-06 23:30:41.000 157 33347.01 335.75 2351.30 36.89 2011-06-06 23:30:42.000 157 33347.02 335.77 2351.34 36.89 2011-06-06 23:30:43.000 157 33347.02 335.75 2351.29 36.90 2011-06-06 23:30:44.000 157 33347.06 335.77 2351.30 36.89 2011-06-06 23:30:45.000 157 33347.00 335.82 2351.45 36.89 2011-06-06 23:30:46.000 157 33346.92 335.82 2351.30 36.89 2011-06-06 23:30:47.000 157 33346.91 335.82 2351.34 36.89 2011-06-06 23:30:48.000 157 33347.00 335.81 2351.32 36.90 2011-06-06 23:30:49.000 157 33347.00 335.85 2351.41 36.90 2011-06-06 23:30:50.000 157 33346.97 335.80 2351.32 36.90 2011-06-06 23:30:51.000 157 33346.99 335.82 2351.36 36.90 2011-06-06 23:30:52.000 157 33347.03 335.84 2351.39 36.90 2011-06-06 23:30:53.000 157 33346.97 335.80 2351.41 36.90 2011-06-06 23:30:54.000 157 33347.04 335.83 2351.34 36.90 2011-06-06 23:30:55.000 157 33347.00 335.88 2351.41 36.89 2011-06-06 23:30:56.000 157 33346.92 335.80 2351.31 36.89 2011-06-06 23:30:57.000 157 33346.96 335.86 2351.32 36.89 2011-06-06 23:30:58.000 157 33346.91 335.87 2351.33 36.89 2011-06-06 23:30:59.000 157 33346.96 335.87 2351.38 36.89 2011-06-06 23:31:00.000 157 33347.05 335.88 2351.36 36.89 2011-06-06 23:31:01.000 157 33346.96 335.93 2351.43 36.89 2011-06-06 23:31:02.000 157 33346.94 335.86 2351.42 36.89 2011-06-06 23:31:03.000 157 33346.86 335.88 2351.33 36.89 2011-06-06 23:31:04.000 157 33346.87 335.91 2351.46 36.89 2011-06-06 23:31:05.000 157 33346.89 335.91 2351.43 36.90 2011-06-06 23:31:06.000 157 33346.88 335.92 2351.41 36.89 2011-06-06 23:31:07.000 157 33346.96 335.91 2351.36 36.89 2011-06-06 23:31:08.000 157 33346.92 335.96 2351.39 36.89 2011-06-06 23:31:09.000 157 33346.90 335.93 2351.33 36.89 2011-06-06 23:31:10.000 157 33346.94 336.00 2351.41 36.89 2011-06-06 23:31:11.000 157 33346.90 335.98 2351.47 36.90 2011-06-06 23:31:12.000 157 33346.81 335.95 2351.41 36.89 2011-06-06 23:31:13.000 157 33346.91 335.96 2351.43 36.89 2011-06-06 23:31:14.000 157 33346.87 335.99 2351.37 36.89 2011-06-06 23:31:15.000 157 33346.78 335.96 2351.41 36.90 2011-06-06 23:31:16.000 157 33346.98 335.99 2351.42 36.90 2011-06-06 23:31:17.000 157 33346.83 336.01 2351.41 36.90 2011-06-06 23:31:18.000 157 33346.86 335.98 2351.42 36.89 2011-06-06 23:31:19.000 157 33346.79 336.01 2351.45 36.89 2011-06-06 23:31:20.000 157 33346.83 336.02 2351.43 36.90 2011-06-06 23:31:21.000 157 33346.82 336.02 2351.43 36.89 2011-06-06 23:31:22.000 157 33346.83 335.99 2351.41 36.89 2011-06-06 23:31:23.000 157 33346.77 335.98 2351.44 36.89 2011-06-06 23:31:24.000 157 33346.83 336.05 2351.41 36.89 2011-06-06 23:31:25.000 157 33346.93 336.03 2351.47 36.90 2011-06-06 23:31:26.000 157 33346.92 336.05 2351.44 36.89 2011-06-06 23:31:27.000 157 33346.80 336.07 2351.45 36.89 2011-06-06 23:31:28.000 157 33346.91 336.02 2351.45 36.89 2011-06-06 23:31:29.000 157 33346.80 336.07 2351.42 36.89 2011-06-06 23:31:30.000 157 33346.92 336.09 2351.36 36.90 2011-06-06 23:31:31.000 157 33346.82 336.06 2351.47 36.89 2011-06-06 23:31:32.000 157 33346.87 336.07 2351.39 36.90 2011-06-06 23:31:33.000 157 33346.93 336.07 2351.43 36.90 2011-06-06 23:31:34.000 157 33346.79 336.05 2351.47 36.90 2011-06-06 23:31:35.000 157 33346.83 336.10 2351.38 36.89 2011-06-06 23:31:36.000 157 33346.88 336.11 2351.47 36.89 2011-06-06 23:31:37.000 157 33346.86 336.14 2351.43 36.89 2011-06-06 23:31:38.000 157 33346.88 336.10 2351.49 36.90 2011-06-06 23:31:39.000 157 33346.89 336.23 2351.47 36.89 2011-06-06 23:31:40.000 157 33346.78 336.16 2351.29 36.90 2011-06-06 23:31:41.000 157 33346.76 336.14 2351.32 36.90 2011-06-06 23:31:42.000 157 33346.81 336.13 2351.37 36.90 2011-06-06 23:31:43.000 157 33346.83 336.18 2351.30 36.90 2011-06-06 23:31:44.000 157 33346.84 336.17 2351.39 36.90 2011-06-06 23:31:45.000 157 33346.73 336.19 2351.40 36.90 2011-06-06 23:31:46.000 157 33346.78 336.19 2351.46 36.90 2011-06-06 23:31:47.000 157 33346.74 336.20 2351.46 36.90 2011-06-06 23:31:48.000 157 33346.81 336.22 2351.46 36.90 2011-06-06 23:31:49.000 157 33346.67 336.21 2351.43 36.90 2011-06-06 23:31:50.000 157 33346.65 336.23 2351.49 36.90 2011-06-06 23:31:51.000 157 33346.62 336.19 2351.47 36.90 2011-06-06 23:31:52.000 157 33346.68 336.23 2351.49 36.90 2011-06-06 23:31:53.000 157 33346.73 336.20 2351.46 36.90 2011-06-06 23:31:54.000 157 33346.76 336.25 2351.48 36.90 2011-06-06 23:31:55.000 157 33346.68 336.24 2351.49 36.90 2011-06-06 23:31:56.000 157 33346.72 336.25 2351.38 36.90 2011-06-06 23:31:57.000 157 33346.61 336.24 2351.47 36.90 2011-06-06 23:31:58.000 157 33346.74 336.24 2351.39 36.90 2011-06-06 23:31:59.000 157 33346.62 336.23 2351.41 36.90 2011-06-06 23:32:00.000 157 33346.64 336.25 2351.46 36.90 2011-06-06 23:32:01.000 157 33346.69 336.25 2351.43 36.90 2011-06-06 23:32:02.000 157 33346.65 336.25 2351.55 36.90 2011-06-06 23:32:03.000 157 33346.70 336.23 2351.45 36.90 2011-06-06 23:32:04.000 157 33346.50 336.24 2351.48 36.90 2011-06-06 23:32:05.000 157 33346.57 336.26 2351.51 36.90 2011-06-06 23:32:06.000 157 33346.57 336.25 2351.52 36.90 2011-06-06 23:32:07.000 157 33346.63 336.26 2351.44 36.90 2011-06-06 23:32:08.000 157 33346.64 336.27 2351.48 36.90 2011-06-06 23:32:09.000 157 33346.54 336.23 2351.51 36.90 2011-06-06 23:32:10.000 157 33346.69 336.27 2351.51 36.90 2011-06-06 23:32:11.000 157 33346.65 336.26 2351.50 36.90 2011-06-06 23:32:12.000 157 33346.62 336.21 2351.47 36.90 2011-06-06 23:32:13.000 157 33346.56 336.26 2351.51 36.90 2011-06-06 23:32:14.000 157 33346.53 336.27 2351.59 36.90 2011-06-06 23:32:15.000 157 33346.56 336.30 2351.54 36.90 2011-06-06 23:32:16.000 157 33346.49 336.25 2351.48 36.90 2011-06-06 23:32:17.000 157 33346.52 336.25 2351.51 36.90 2011-06-06 23:32:18.000 157 33346.58 336.30 2351.53 36.90 2011-06-06 23:32:19.000 157 33346.49 336.28 2351.54 36.90 2011-06-06 23:32:20.000 157 33346.44 336.28 2351.49 36.90 2011-06-06 23:32:21.000 157 33346.49 336.32 2351.48 36.90 2011-06-06 23:32:22.000 157 33346.53 336.27 2351.52 36.90 2011-06-06 23:32:23.000 157 33346.47 336.25 2351.54 36.90 2011-06-06 23:32:24.000 157 33346.49 336.33 2351.58 36.90 2011-06-06 23:32:25.000 157 33346.50 336.36 2351.41 36.90 2011-06-06 23:32:26.000 157 33346.56 336.30 2351.52 36.90 2011-06-06 23:32:27.000 157 33346.51 336.27 2351.54 36.90 2011-06-06 23:32:28.000 157 33346.57 336.30 2351.51 36.90 2011-06-06 23:32:29.000 157 33346.58 336.28 2351.52 36.90 2011-06-06 23:32:30.000 157 33346.50 336.29 2351.48 36.90 2011-06-06 23:32:31.000 157 33346.53 336.27 2351.54 36.90 2011-06-06 23:32:32.000 157 33346.56 336.25 2351.52 36.90 2011-06-06 23:32:33.000 157 33346.52 336.23 2351.56 36.90 2011-06-06 23:32:34.000 157 33346.65 336.26 2351.52 36.90 2011-06-06 23:32:35.000 157 33346.49 336.27 2351.55 36.90 2011-06-06 23:32:36.000 157 33346.49 336.32 2351.55 36.90 2011-06-06 23:32:37.000 157 33346.57 336.30 2351.45 36.90 2011-06-06 23:32:38.000 157 33346.57 336.27 2351.42 36.90 2011-06-06 23:32:39.000 157 33346.59 336.25 2351.52 36.90 2011-06-06 23:32:40.000 157 33346.62 336.26 2351.49 36.90 2011-06-06 23:32:41.000 157 33346.61 336.26 2351.50 36.90 2011-06-06 23:32:42.000 157 33346.64 336.26 2351.50 36.90 2011-06-06 23:32:43.000 157 33346.59 336.29 2351.47 36.90 2011-06-06 23:32:44.000 157 33346.61 336.29 2351.45 36.90 2011-06-06 23:32:45.000 157 33346.70 336.25 2351.48 36.90 2011-06-06 23:32:46.000 157 33346.60 336.31 2351.48 36.90 2011-06-06 23:32:47.000 157 33346.59 336.29 2351.53 36.90 2011-06-06 23:32:48.000 157 33346.64 336.32 2351.57 36.90 2011-06-06 23:32:49.000 157 33346.68 336.32 2351.49 36.90 2011-06-06 23:32:50.000 157 33346.64 336.26 2351.48 36.90 2011-06-06 23:32:51.000 157 33346.57 336.28 2351.47 36.90 2011-06-06 23:32:52.000 157 33346.65 336.25 2351.38 36.90 2011-06-06 23:32:53.000 157 33346.66 336.25 2351.46 36.90 2011-06-06 23:32:54.000 157 33346.59 336.32 2351.40 36.90 2011-06-06 23:32:55.000 157 33346.65 336.29 2351.42 36.90 2011-06-06 23:32:56.000 157 33346.55 336.27 2351.52 36.90 2011-06-06 23:32:57.000 157 33346.60 336.28 2351.46 36.90 2011-06-06 23:32:58.000 157 33346.71 336.31 2351.55 36.90 2011-06-06 23:32:59.000 157 33346.66 336.25 2351.57 36.90 2011-06-06 23:33:00.000 157 33346.65 336.30 2351.51 36.90 2011-06-06 23:33:01.000 157 33346.61 336.29 2351.58 36.90 2011-06-06 23:33:02.000 157 33346.67 336.29 2351.48 36.90 2011-06-06 23:33:03.000 157 33346.56 336.31 2351.53 36.90 2011-06-06 23:33:04.000 157 33346.65 336.26 2351.38 36.90 2011-06-06 23:33:05.000 157 33346.64 336.25 2351.42 36.90 2011-06-06 23:33:06.000 157 33346.64 336.29 2351.36 36.90 2011-06-06 23:33:07.000 157 33346.64 336.30 2351.42 36.90 2011-06-06 23:33:08.000 157 33346.56 336.27 2351.51 36.90 2011-06-06 23:33:09.000 157 33346.57 336.25 2351.50 36.90 2011-06-06 23:33:10.000 157 33346.65 336.28 2351.44 36.90 2011-06-06 23:33:11.000 157 33346.54 336.25 2351.45 36.90 2011-06-06 23:33:12.000 157 33346.67 336.28 2351.42 36.90 2011-06-06 23:33:13.000 157 33346.61 336.30 2351.45 36.90 2011-06-06 23:33:14.000 157 33346.61 336.28 2351.49 36.90 2011-06-06 23:33:15.000 157 33346.61 336.31 2351.41 36.90 2011-06-06 23:33:16.000 157 33346.60 336.28 2351.43 36.90 2011-06-06 23:33:17.000 157 33346.61 336.27 2351.46 36.90 2011-06-06 23:33:18.000 157 33346.68 336.24 2351.37 36.90 2011-06-06 23:33:19.000 157 33346.71 336.27 2351.49 36.90 2011-06-06 23:33:20.000 157 33346.52 336.27 2351.41 36.90 2011-06-06 23:33:21.000 157 33346.67 336.23 2351.47 36.90 2011-06-06 23:33:22.000 157 33346.66 336.24 2351.41 36.90 2011-06-06 23:33:23.000 157 33346.65 336.23 2351.46 36.90 2011-06-06 23:33:24.000 157 33346.68 336.25 2351.42 36.90 2011-06-06 23:33:25.000 157 33346.55 336.29 2351.38 36.90 2011-06-06 23:33:26.000 157 33346.68 336.28 2351.38 36.90 2011-06-06 23:33:27.000 157 33346.69 336.28 2351.46 36.90 2011-06-06 23:33:28.000 157 33346.61 336.29 2351.43 36.90 2011-06-06 23:33:29.000 157 33346.57 336.33 2351.45 36.90 2011-06-06 23:33:30.000 157 33346.62 336.28 2351.38 36.90 2011-06-06 23:33:31.000 157 33346.68 336.27 2351.40 36.90 2011-06-06 23:33:32.000 157 33346.67 336.28 2351.39 36.90 2011-06-06 23:33:33.000 157 33346.62 336.26 2351.45 36.90 2011-06-06 23:33:34.000 157 33346.65 336.31 2351.39 36.90 2011-06-06 23:33:35.000 157 33346.68 336.28 2351.29 36.90 2011-06-06 23:33:36.000 157 33346.80 336.25 2351.38 36.90 2011-06-06 23:33:37.000 157 33346.66 336.26 2351.36 36.90 2011-06-06 23:33:38.000 157 33346.64 336.23 2351.29 36.90 2011-06-06 23:33:39.000 157 33346.73 336.27 2351.36 36.90 2011-06-06 23:33:40.000 157 33346.67 336.25 2351.35 36.90 2011-06-06 23:33:41.000 157 33346.74 336.27 2351.43 36.90 2011-06-06 23:33:42.000 157 33346.68 336.25 2351.34 36.90 2011-06-06 23:33:43.000 157 33346.69 336.27 2351.36 36.90 2011-06-06 23:33:44.000 157 33346.72 336.25 2351.37 36.90 2011-06-06 23:33:45.000 157 33346.64 336.29 2351.47 36.90 2011-06-06 23:33:46.000 157 33346.80 336.24 2351.36 36.90 2011-06-06 23:33:47.000 157 33346.74 336.22 2351.36 36.90 2011-06-06 23:33:48.000 157 33346.78 336.25 2351.36 36.90 2011-06-06 23:33:49.000 157 33346.72 336.26 2351.36 36.90 2011-06-06 23:33:50.000 157 33346.64 336.20 2351.39 36.90 2011-06-06 23:33:51.000 157 33346.69 336.22 2351.33 36.90 2011-06-06 23:33:52.000 157 33346.93 336.28 2351.29 36.90 2011-06-06 23:33:53.000 157 33346.77 336.24 2351.30 36.90 2011-06-06 23:33:54.000 157 33346.78 336.27 2351.30 36.90 2011-06-06 23:33:55.000 157 33346.77 336.23 2351.26 36.90 2011-06-06 23:33:56.000 157 33346.78 336.21 2351.32 36.90 2011-06-06 23:33:57.000 157 33346.83 336.24 2351.35 36.90 2011-06-06 23:33:58.000 157 33346.82 336.20 2351.33 36.90 2011-06-06 23:33:59.000 157 33346.78 336.18 2351.24 36.90 2011-06-06 23:34:00.000 157 33346.87 336.23 2351.31 36.90 2011-06-06 23:34:01.000 157 33346.80 336.24 2351.30 36.90 2011-06-06 23:34:02.000 157 33346.83 336.24 2351.39 36.90 2011-06-06 23:34:03.000 157 33346.63 336.23 2351.21 36.90 2011-06-06 23:34:04.000 157 33346.83 336.24 2351.29 36.90 2011-06-06 23:34:05.000 157 33346.75 336.24 2351.32 36.90 2011-06-06 23:34:06.000 157 33346.84 336.24 2351.32 36.90 2011-06-06 23:34:07.000 157 33346.78 336.21 2351.21 36.90 2011-06-06 23:34:08.000 157 33346.80 336.25 2351.32 36.90 2011-06-06 23:34:09.000 157 33346.73 336.20 2351.29 36.90 2011-06-06 23:34:10.000 157 33346.75 336.23 2351.21 36.90 2011-06-06 23:34:11.000 157 33346.75 336.20 2351.23 36.90 2011-06-06 23:34:12.000 157 33346.71 336.19 2351.32 36.90 2011-06-06 23:34:13.000 157 33346.81 336.22 2351.25 36.90 2011-06-06 23:34:14.000 157 33346.79 336.22 2351.26 36.90 2011-06-06 23:34:15.000 157 33346.71 336.22 2351.24 36.90 2011-06-06 23:34:16.000 157 33346.78 336.24 2351.26 36.90 2011-06-06 23:34:17.000 157 33346.60 336.23 2351.32 36.90 2011-06-06 23:34:18.000 157 33346.73 336.26 2351.24 36.90 2011-06-06 23:34:19.000 157 33346.68 336.22 2351.29 36.90 2011-06-06 23:34:20.000 157 33346.65 336.22 2351.27 36.90 2011-06-06 23:34:21.000 157 33346.75 336.25 2351.29 36.90 2011-06-06 23:34:22.000 157 33346.77 336.19 2351.28 36.90 2011-06-06 23:34:23.000 157 33346.71 336.22 2351.30 36.90 2011-06-06 23:34:24.000 157 33346.74 336.19 2351.28 36.90 2011-06-06 23:34:25.000 157 33346.71 336.17 2351.33 36.90 2011-06-06 23:34:26.000 157 33346.74 336.17 2351.31 36.90 2011-06-06 23:34:27.000 157 33346.68 336.21 2351.31 36.90 2011-06-06 23:34:28.000 157 33346.68 336.19 2351.30 36.90 2011-06-06 23:34:29.000 157 33346.67 336.22 2351.29 36.90 2011-06-06 23:34:30.000 157 33346.78 336.19 2351.23 36.90 2011-06-06 23:34:31.000 157 33346.78 336.19 2351.27 36.90 2011-06-06 23:34:32.000 157 33346.76 336.17 2351.24 36.90 2011-06-06 23:34:33.000 157 33346.80 336.17 2351.24 36.90 2011-06-06 23:34:34.000 157 33346.67 336.18 2351.30 36.90 2011-06-06 23:34:35.000 157 33346.76 336.16 2351.29 36.90 2011-06-06 23:34:36.000 157 33346.75 336.19 2351.29 36.90 2011-06-06 23:34:37.000 157 33346.75 336.19 2351.31 36.90 2011-06-06 23:34:38.000 157 33346.74 336.15 2351.15 36.90 2011-06-06 23:34:39.000 157 33346.74 336.16 2351.27 36.90 2011-06-06 23:34:40.000 157 33346.80 336.18 2351.24 36.90 2011-06-06 23:34:41.000 157 33346.76 336.17 2351.30 36.90 2011-06-06 23:34:42.000 157 33346.78 336.16 2351.30 36.90 2011-06-06 23:34:43.000 157 33346.78 336.17 2351.28 36.90 2011-06-06 23:34:44.000 157 33346.71 336.15 2351.27 36.90 2011-06-06 23:34:45.000 157 33346.74 336.14 2351.21 36.90 2011-06-06 23:34:46.000 157 33346.71 336.16 2351.27 36.90 2011-06-06 23:34:47.000 157 33346.73 336.18 2351.24 36.90 2011-06-06 23:34:48.000 157 33346.83 336.15 2351.26 36.90 2011-06-06 23:34:49.000 157 33346.76 336.13 2351.23 36.90 2011-06-06 23:34:50.000 157 33346.68 336.10 2351.23 36.90 2011-06-06 23:34:51.000 157 33346.70 336.07 2351.30 36.90 2011-06-06 23:34:52.000 157 33346.84 336.15 2351.31 36.90 2011-06-06 23:34:53.000 157 33346.71 336.11 2351.27 36.90 2011-06-06 23:34:54.000 157 33346.79 336.15 2351.27 36.90 2011-06-06 23:34:55.000 157 33346.71 336.16 2351.32 36.90 2011-06-06 23:34:56.000 157 33346.65 336.07 2351.26 36.90 2011-06-06 23:34:57.000 157 33346.79 336.13 2351.27 36.90 2011-06-06 23:34:58.000 157 33346.75 336.12 2351.29 36.90 2011-06-06 23:34:59.000 157 33346.72 336.07 2351.27 36.90 2011-06-06 23:35:00.000 157 33346.74 336.12 2351.26 36.90 2011-06-06 23:35:01.000 157 33346.74 336.11 2351.18 36.90 2011-06-06 23:35:02.000 157 33346.74 336.08 2351.25 36.90 2011-06-06 23:35:03.000 157 33346.80 336.08 2351.30 36.90 2011-06-06 23:35:04.000 157 33346.83 336.10 2351.26 36.90 2011-06-06 23:35:05.000 157 33346.74 336.09 2351.18 36.90 2011-06-06 23:35:06.000 157 33346.75 336.08 2351.20 36.90 2011-06-06 23:35:07.000 157 33346.72 336.12 2351.24 36.90 2011-06-06 23:35:08.000 157 33346.71 336.10 2351.24 36.90 2011-06-06 23:35:09.000 157 33346.81 336.07 2351.23 36.90 2011-06-06 23:35:10.000 157 33346.75 336.12 2351.12 36.90 2011-06-06 23:35:11.000 157 33346.74 336.13 2351.18 36.90 2011-06-06 23:35:12.000 157 33346.78 336.10 2351.17 36.90 2011-06-06 23:35:13.000 157 33346.75 336.07 2351.29 36.90 2011-06-06 23:35:14.000 157 33346.76 336.11 2351.20 36.90 2011-06-06 23:35:15.000 157 33346.86 336.10 2351.26 36.90 2011-06-06 23:35:16.000 157 33346.78 336.10 2351.27 36.90 2011-06-06 23:35:17.000 157 33346.77 336.07 2351.15 36.90 2011-06-06 23:35:18.000 157 33346.85 336.09 2351.25 36.90 2011-06-06 23:35:19.000 157 33346.79 336.07 2351.23 36.90 2011-06-06 23:35:20.000 157 33346.70 336.04 2351.20 36.90 2011-06-06 23:35:21.000 157 33346.81 336.05 2351.19 36.90 2011-06-06 23:35:22.000 157 33346.73 336.07 2351.21 36.90 2011-06-06 23:35:23.000 157 33346.71 336.06 2351.18 36.90 2011-06-06 23:35:24.000 157 33346.78 336.09 2351.15 36.90 2011-06-06 23:35:25.000 157 33346.76 336.09 2351.16 36.90 2011-06-06 23:35:26.000 157 33346.78 336.12 2351.14 36.90 2011-06-06 23:35:27.000 157 33346.77 336.06 2351.15 36.90 2011-06-06 23:35:28.000 157 33346.86 336.10 2351.27 36.90 2011-06-06 23:35:29.000 157 33346.77 336.07 2351.23 36.90 2011-06-06 23:35:30.000 157 33346.73 336.07 2351.22 36.90 2011-06-06 23:35:31.000 157 33346.77 336.08 2351.21 36.90 2011-06-06 23:35:32.000 157 33346.78 336.08 2351.17 36.90 2011-06-06 23:35:33.000 157 33346.78 336.08 2351.15 36.90 2011-06-06 23:35:34.000 157 33346.74 336.11 2351.20 36.90 2011-06-06 23:35:35.000 157 33346.71 336.09 2351.18 36.90 2011-06-06 23:35:36.000 157 33346.86 336.05 2351.17 36.90 2011-06-06 23:35:37.000 157 33346.78 336.03 2351.14 36.90 2011-06-06 23:35:38.000 157 33346.69 336.07 2351.23 36.90 2011-06-06 23:35:39.000 157 33346.74 336.08 2351.21 36.90 2011-06-06 23:35:40.000 157 33346.83 336.08 2351.27 36.90 2011-06-06 23:35:41.000 157 33346.79 336.04 2351.22 36.90 2011-06-06 23:35:42.000 157 33346.74 336.04 2351.19 36.90 2011-06-06 23:35:43.000 157 33346.69 336.04 2351.16 36.90 2011-06-06 23:35:44.000 157 33346.81 336.10 2351.21 36.90 2011-06-06 23:35:45.000 157 33346.72 336.04 2351.24 36.90 2011-06-06 23:35:46.000 157 33346.62 336.07 2351.28 36.90 2011-06-06 23:35:47.000 157 33346.85 336.06 2351.25 36.90 2011-06-06 23:35:48.000 157 33346.79 336.05 2351.24 36.90 2011-06-06 23:35:49.000 157 33346.74 336.03 2351.24 36.90 2011-06-06 23:35:50.000 157 33346.69 336.05 2351.23 36.90 2011-06-06 23:35:51.000 157 33346.81 336.05 2351.24 36.90 2011-06-06 23:35:52.000 157 33346.76 336.01 2351.25 36.90 2011-06-06 23:35:53.000 157 33346.77 336.08 2351.21 36.90 2011-06-06 23:35:54.000 157 33346.75 336.03 2351.23 36.90 2011-06-06 23:35:55.000 157 33346.82 336.06 2351.27 36.90 2011-06-06 23:35:56.000 157 33346.76 336.02 2351.15 36.90 2011-06-06 23:35:57.000 157 33346.78 336.01 2351.20 36.90 2011-06-06 23:35:58.000 157 33346.84 336.00 2351.21 36.90 2011-06-06 23:35:59.000 157 33346.84 336.00 2351.20 36.90 2011-06-06 23:36:00.000 157 33346.83 336.01 2351.27 36.90 2011-06-06 23:36:01.000 157 33346.84 336.03 2351.20 36.90 2011-06-06 23:36:02.000 157 33346.77 336.01 2351.26 36.90 2011-06-06 23:36:03.000 157 33346.81 336.01 2351.29 36.90 2011-06-06 23:36:04.000 157 33346.77 336.02 2351.08 36.90 2011-06-06 23:36:05.000 157 33346.92 336.04 2351.17 36.90 2011-06-06 23:36:06.000 157 33346.82 336.05 2351.19 36.90 2011-06-06 23:36:07.000 157 33346.88 336.04 2351.17 36.90 2011-06-06 23:36:08.000 157 33346.77 336.00 2351.15 36.90 2011-06-06 23:36:09.000 157 33346.77 336.00 2351.18 36.90 2011-06-06 23:36:10.000 157 33346.76 336.04 2351.23 36.90 2011-06-06 23:36:11.000 157 33346.90 336.00 2351.17 36.90 2011-06-06 23:36:12.000 157 33346.81 336.01 2351.18 36.90 2011-06-06 23:36:13.000 157 33346.82 336.07 2351.26 36.90 2011-06-06 23:36:14.000 157 33346.74 336.04 2351.15 36.90 2011-06-06 23:36:15.000 157 33346.77 335.97 2351.20 36.90 2011-06-06 23:36:16.000 157 33346.81 336.00 2351.24 36.90 2011-06-06 23:36:17.000 157 33346.80 335.98 2351.18 36.90 2011-06-06 23:36:18.000 157 33346.70 335.97 2351.12 36.90 2011-06-06 23:36:19.000 157 33346.77 335.99 2351.19 36.90 2011-06-06 23:36:20.000 157 33346.71 336.04 2351.14 36.90 2011-06-06 23:36:21.000 157 33346.78 335.97 2351.17 36.90 2011-06-06 23:36:22.000 157 33346.69 335.96 2351.21 36.90 2011-06-06 23:36:23.000 157 33346.70 336.00 2351.22 36.90 2011-06-06 23:36:24.000 157 33346.69 336.01 2351.17 36.90 2011-06-06 23:36:25.000 157 33346.75 335.97 2351.17 36.90 2011-06-06 23:36:26.000 157 33346.70 335.95 2351.24 36.90 2011-06-06 23:36:27.000 157 33346.83 336.00 2351.19 36.90 2011-06-06 23:36:28.000 157 33346.72 336.03 2351.17 36.90 2011-06-06 23:36:29.000 157 33346.72 336.00 2351.20 36.90 2011-06-06 23:36:30.000 157 33346.69 336.02 2351.17 36.90 2011-06-06 23:36:31.000 157 33346.71 335.98 2351.13 36.90 2011-06-06 23:36:32.000 157 33346.74 336.01 2351.18 36.90 2011-06-06 23:36:33.000 157 33346.71 336.04 2351.26 36.90 2011-06-06 23:36:34.000 157 33346.64 336.01 2351.23 36.90 2011-06-06 23:36:35.000 157 33346.78 335.99 2351.25 36.90 2011-06-06 23:36:36.000 157 33346.74 335.96 2351.21 36.90 2011-06-06 23:36:37.000 157 33346.72 335.98 2351.16 36.90 2011-06-06 23:36:38.000 157 33346.75 335.98 2351.15 36.90 2011-06-06 23:36:39.000 157 33346.76 336.00 2351.19 36.90 2011-06-06 23:36:40.000 157 33346.73 335.94 2351.27 36.90 2011-06-06 23:36:41.000 157 33346.75 336.03 2351.21 36.90 2011-06-06 23:36:42.000 157 33346.73 336.06 2351.23 36.90 2011-06-06 23:36:43.000 157 33346.79 336.02 2351.26 36.90 2011-06-06 23:36:44.000 157 33346.80 335.98 2351.17 36.90 2011-06-06 23:36:45.000 157 33346.77 335.99 2351.25 36.90 2011-06-06 23:36:46.000 157 33346.69 335.93 2351.23 36.90 2011-06-06 23:36:47.000 157 33346.71 336.01 2351.22 36.90 2011-06-06 23:36:48.000 157 33346.73 335.94 2351.24 36.90 2011-06-06 23:36:49.000 157 33346.77 336.03 2351.26 36.90 2011-06-06 23:36:50.000 157 33346.67 335.97 2351.23 36.90 2011-06-06 23:36:51.000 157 33346.69 335.98 2351.14 36.90 2011-06-06 23:36:52.000 157 33346.66 335.95 2351.27 36.90 2011-06-06 23:36:53.000 157 33346.75 336.02 2351.19 36.90 2011-06-06 23:36:54.000 157 33346.72 335.98 2351.27 36.90 2011-06-06 23:36:55.000 157 33346.78 335.96 2351.15 36.90 2011-06-06 23:36:56.000 157 33346.74 335.97 2351.17 36.90 2011-06-06 23:36:57.000 157 33346.77 336.02 2351.22 36.90 2011-06-06 23:36:58.000 157 33346.79 335.95 2351.24 36.90 2011-06-06 23:36:59.000 157 33346.71 335.94 2351.18 36.90 2011-06-06 23:37:00.000 157 33346.74 335.96 2351.16 36.90 2011-06-06 23:37:01.000 157 33346.78 335.94 2351.25 36.90 2011-06-06 23:37:02.000 157 33346.68 335.96 2351.18 36.90 2011-06-06 23:37:03.000 157 33346.72 335.97 2351.08 36.90 2011-06-06 23:37:04.000 157 33346.81 335.95 2351.16 36.90 2011-06-06 23:37:05.000 157 33346.81 335.94 2351.18 36.90 2011-06-06 23:37:06.000 157 33346.72 335.97 2351.18 36.90 2011-06-06 23:37:07.000 157 33346.79 335.97 2351.11 36.90 2011-06-06 23:37:08.000 157 33346.75 335.97 2351.15 36.90 2011-06-06 23:37:09.000 157 33346.68 335.96 2351.14 36.90 2011-06-06 23:37:10.000 157 33346.79 335.94 2351.18 36.90 2011-06-06 23:37:11.000 157 33346.73 335.96 2351.18 36.90 2011-06-06 23:37:12.000 157 33346.71 335.99 2351.13 36.90 2011-06-06 23:37:13.000 157 33346.77 335.94 2351.18 36.90 2011-06-06 23:37:14.000 157 33346.80 335.97 2351.20 36.90 2011-06-06 23:37:15.000 157 33346.83 335.97 2351.22 36.90 2011-06-06 23:37:16.000 157 33346.72 335.96 2351.15 36.90 2011-06-06 23:37:17.000 157 33346.78 335.94 2351.25 36.90 2011-06-06 23:37:18.000 157 33346.79 335.93 2351.23 36.90 2011-06-06 23:37:19.000 157 33346.81 335.96 2351.24 36.90 2011-06-06 23:37:20.000 157 33346.83 335.92 2351.20 36.90 2011-06-06 23:37:21.000 157 33346.86 335.94 2351.23 36.90 2011-06-06 23:37:22.000 157 33346.88 335.92 2351.22 36.90 2011-06-06 23:37:23.000 157 33346.77 335.90 2351.22 36.90 2011-06-06 23:37:24.000 157 33346.84 335.92 2351.21 36.90 2011-06-06 23:37:25.000 157 33346.78 335.96 2351.08 36.90 2011-06-06 23:37:26.000 157 33346.81 335.95 2351.07 36.90 2011-06-06 23:37:27.000 157 33346.84 335.91 2351.17 36.90 2011-06-06 23:37:28.000 157 33346.81 335.94 2351.14 36.90 2011-06-06 23:37:29.000 157 33346.79 335.92 2351.22 36.90 2011-06-06 23:37:30.000 157 33346.76 335.95 2351.14 36.90 2011-06-06 23:37:31.000 157 33346.74 335.97 2351.18 36.90 2011-06-06 23:37:32.000 157 33346.83 335.90 2351.20 36.90 2011-06-06 23:37:33.000 157 33346.72 335.90 2351.11 36.90 2011-06-06 23:37:34.000 157 33346.82 335.91 2351.21 36.90 2011-06-06 23:37:35.000 157 33346.81 335.97 2351.22 36.90 2011-06-06 23:37:36.000 157 33346.80 335.95 2351.23 36.90 2011-06-06 23:37:37.000 157 33346.76 335.92 2351.23 36.90 2011-06-06 23:37:38.000 157 33346.77 335.90 2351.17 36.90 2011-06-06 23:37:39.000 157 33346.73 335.93 2351.21 36.90 2011-06-06 23:37:40.000 157 33346.67 335.99 2351.16 36.90 2011-06-06 23:37:41.000 157 33346.74 335.93 2351.03 36.90 2011-06-06 23:37:42.000 157 33346.75 335.94 2351.15 36.90 2011-06-06 23:37:43.000 157 33346.81 335.94 2351.22 36.90 2011-06-06 23:37:44.000 157 33346.80 335.96 2351.17 36.90 2011-06-06 23:37:45.000 157 33346.80 335.93 2351.10 36.90 2011-06-06 23:37:46.000 157 33346.62 335.92 2351.14 36.90 2011-06-06 23:37:47.000 157 33346.83 335.94 2351.16 36.90 2011-06-06 23:37:48.000 157 33346.81 335.91 2351.17 36.90 2011-06-06 23:37:49.000 157 33346.83 335.96 2351.17 36.90 2011-06-06 23:37:50.000 157 33346.82 335.92 2351.13 36.90 2011-06-06 23:37:51.000 157 33346.75 335.91 2351.17 36.90 2011-06-06 23:37:52.000 157 33346.76 335.94 2351.11 36.90 2011-06-06 23:37:53.000 157 33346.61 335.96 2351.15 36.90 2011-06-06 23:37:54.000 157 33346.68 335.95 2351.16 36.90 2011-06-06 23:37:55.000 157 33346.77 335.97 2351.17 36.90 2011-06-06 23:37:56.000 157 33346.83 335.96 2351.06 36.90 2011-06-06 23:37:57.000 157 33346.74 335.92 2351.15 36.90 2011-06-06 23:37:58.000 157 33346.89 335.93 2351.16 36.90 2011-06-06 23:37:59.000 157 33346.71 335.96 2351.14 36.90 2011-06-06 23:38:00.000 157 33346.77 335.98 2351.20 36.90 2011-06-06 23:38:01.000 157 33346.82 335.93 2351.07 36.90 2011-06-06 23:38:02.000 157 33346.81 335.95 2351.13 36.90 2011-06-06 23:38:03.000 157 33346.75 335.95 2351.18 36.90 2011-06-06 23:38:04.000 157 33346.73 335.96 2351.14 36.90 2011-06-06 23:38:05.000 157 33346.77 336.00 2351.08 36.90 2011-06-06 23:38:06.000 157 33346.73 335.98 2351.14 36.90 2011-06-06 23:38:07.000 157 33346.87 335.92 2351.17 36.90 2011-06-06 23:38:08.000 157 33346.77 336.00 2351.21 36.90 2011-06-06 23:38:09.000 157 33346.77 336.00 2351.19 36.90 2011-06-06 23:38:10.000 157 33346.72 335.95 2351.10 36.90 2011-06-06 23:38:11.000 157 33346.69 335.95 2351.09 36.90 2011-06-06 23:38:12.000 157 33346.74 335.96 2351.05 36.90 2011-06-06 23:38:13.000 157 33346.77 335.95 2351.18 36.90 2011-06-06 23:38:14.000 157 33346.68 335.97 2351.17 36.90 2011-06-06 23:38:15.000 157 33346.68 335.94 2351.18 36.90 2011-06-06 23:38:16.000 157 33346.75 335.93 2351.23 36.90 2011-06-06 23:38:17.000 157 33346.69 335.95 2351.18 36.90 2011-06-06 23:38:18.000 157 33346.71 335.96 2351.14 36.90 2011-06-06 23:38:19.000 157 33346.76 335.97 2351.20 36.90 2011-06-06 23:38:20.000 157 33346.74 336.00 2351.15 36.90 2011-06-06 23:38:21.000 157 33346.66 335.95 2351.15 36.90 2011-06-06 23:38:22.000 157 33346.67 335.94 2351.14 36.90 2011-06-06 23:38:23.000 157 33346.60 335.93 2351.18 36.90 2011-06-06 23:38:24.000 157 33346.67 335.93 2351.20 36.90 2011-06-06 23:38:25.000 157 33346.72 335.95 2351.21 36.90 2011-06-06 23:38:26.000 157 33346.71 335.94 2351.19 36.90 2011-06-06 23:38:27.000 157 33346.78 335.95 2351.12 36.90 2011-06-06 23:38:28.000 157 33346.71 335.97 2351.18 36.90 2011-06-06 23:38:29.000 157 33346.72 335.93 2351.23 36.90 2011-06-06 23:38:30.000 157 33346.69 335.91 2351.24 36.90 2011-06-06 23:38:31.000 157 33346.75 335.94 2351.17 36.90 2011-06-06 23:38:32.000 157 33346.75 335.96 2351.13 36.90 2011-06-06 23:38:33.000 157 33346.57 335.98 2351.18 36.90 2011-06-06 23:38:34.000 157 33346.77 335.94 2351.21 36.90 2011-06-06 23:38:35.000 157 33346.69 335.96 2351.21 36.90 2011-06-06 23:38:36.000 157 33346.70 335.98 2351.16 36.90 2011-06-06 23:38:37.000 157 33346.71 335.94 2351.17 36.90 2011-06-06 23:38:38.000 157 33346.76 335.96 2351.19 36.90 2011-06-06 23:38:39.000 157 33346.68 335.96 2351.14 36.90 2011-06-06 23:38:40.000 157 33346.67 335.96 2351.15 36.90 2011-06-06 23:38:41.000 157 33346.69 336.00 2351.16 36.90 2011-06-06 23:38:42.000 157 33346.69 335.99 2351.22 36.90 2011-06-06 23:38:43.000 157 33346.69 336.00 2351.17 36.90 2011-06-06 23:38:44.000 157 33346.68 335.99 2351.30 36.90 2011-06-06 23:38:45.000 157 33346.68 335.96 2351.11 36.90 2011-06-06 23:38:46.000 157 33346.82 336.02 2351.21 36.90 2011-06-06 23:38:47.000 157 33346.69 335.98 2351.18 36.90 2011-06-06 23:38:48.000 157 33346.68 335.95 2351.15 36.90 2011-06-06 23:38:49.000 157 33346.63 335.97 2351.13 36.90 2011-06-06 23:38:50.000 157 33346.68 336.02 2351.17 36.90 2011-06-06 23:38:51.000 157 33346.61 335.99 2351.23 36.90 2011-06-06 23:38:52.000 157 33346.69 336.00 2351.18 36.90 2011-06-06 23:38:53.000 157 33346.64 336.00 2351.15 36.90 2011-06-06 23:38:54.000 157 33346.68 336.01 2351.20 36.90 2011-06-06 23:38:55.000 157 33346.71 335.98 2351.17 36.90 2011-06-06 23:38:56.000 157 33346.61 336.00 2351.21 36.90 2011-06-06 23:38:57.000 157 33346.65 336.04 2351.23 36.90 2011-06-06 23:38:58.000 157 33346.71 336.04 2351.27 36.90 2011-06-06 23:38:59.000 157 33346.52 336.02 2351.15 36.90 2011-06-06 23:39:00.000 157 33346.61 336.01 2351.24 36.90 2011-06-06 23:39:01.000 157 33346.65 336.02 2351.20 36.90 2011-06-06 23:39:02.000 157 33346.65 336.02 2351.16 36.90 2011-06-06 23:39:03.000 157 33346.61 336.00 2351.23 36.90 2011-06-06 23:39:04.000 157 33346.61 336.05 2351.14 36.90 2011-06-06 23:39:05.000 157 33346.65 336.02 2351.20 36.90 2011-06-06 23:39:06.000 157 33346.69 336.04 2351.24 36.90 2011-06-06 23:39:07.000 157 33346.67 336.00 2351.22 36.90 2011-06-06 23:39:08.000 157 33346.68 336.04 2351.19 36.90 2011-06-06 23:39:09.000 157 33346.68 336.06 2351.12 36.90 2011-06-06 23:39:10.000 157 33346.56 336.04 2351.20 36.90 2011-06-06 23:39:11.000 157 33346.68 336.05 2351.19 36.90 2011-06-06 23:39:12.000 157 33346.56 336.03 2351.17 36.90 2011-06-06 23:39:13.000 157 33346.65 336.05 2351.23 36.90 2011-06-06 23:39:14.000 157 33346.67 336.03 2351.18 36.90 2011-06-06 23:39:15.000 157 33346.57 336.06 2351.16 36.90 2011-06-06 23:39:16.000 157 33346.62 336.02 2351.20 36.90 2011-06-06 23:39:17.000 157 33346.69 336.06 2351.23 36.90 2011-06-06 23:39:18.000 157 33346.65 336.05 2351.26 36.90 2011-06-06 23:39:19.000 157 33346.60 336.04 2351.18 36.90 2011-06-06 23:39:20.000 157 33346.58 336.02 2351.23 36.90 2011-06-06 23:39:21.000 157 33346.60 336.02 2351.17 36.90 2011-06-06 23:39:22.000 157 33346.50 336.02 2351.23 36.90 2011-06-06 23:39:23.000 157 33346.60 336.04 2351.21 36.90 2011-06-06 23:39:24.000 157 33346.57 336.01 2351.24 36.90 2011-06-06 23:39:25.000 157 33346.61 336.04 2351.22 36.90 2011-06-06 23:39:26.000 157 33346.59 336.01 2351.20 36.90 2011-06-06 23:39:27.000 157 33346.56 336.01 2351.26 36.90 2011-06-06 23:39:28.000 157 33346.67 336.08 2351.19 36.90 2011-06-06 23:39:29.000 157 33346.56 336.04 2351.23 36.90 2011-06-06 23:39:30.000 157 33346.62 336.02 2351.23 36.90 2011-06-06 23:39:31.000 157 33346.57 336.02 2351.20 36.90 2011-06-06 23:39:32.000 157 33346.59 336.06 2351.30 36.90 2011-06-06 23:39:33.000 157 33346.59 336.05 2351.18 36.90 2011-06-06 23:39:34.000 157 33346.58 336.06 2351.16 36.90 2011-06-06 23:39:35.000 157 33346.56 336.02 2351.24 36.90 2011-06-06 23:39:36.000 157 33346.50 336.06 2351.20 36.90 2011-06-06 23:39:37.000 157 33346.53 336.03 2351.24 36.90 2011-06-06 23:39:38.000 157 33346.62 336.10 2351.17 36.90 2011-06-06 23:39:39.000 157 33346.62 336.05 2351.16 36.90 2011-06-06 23:39:40.000 157 33346.66 336.06 2351.21 36.90 2011-06-06 23:39:41.000 157 33346.61 336.04 2351.22 36.90 2011-06-06 23:39:42.000 157 33346.64 336.04 2351.21 36.90 2011-06-06 23:39:43.000 157 33346.62 336.05 2351.17 36.90 2011-06-06 23:39:44.000 157 33346.61 336.06 2351.22 36.90 2011-06-06 23:39:45.000 157 33346.61 336.08 2351.24 36.90 2011-06-06 23:39:46.000 157 33346.64 336.09 2351.17 36.90 2011-06-06 23:39:47.000 157 33346.67 336.07 2351.21 36.90 2011-06-06 23:39:48.000 157 33346.55 336.03 2351.16 36.90 2011-06-06 23:39:49.000 157 33346.68 336.09 2351.15 36.90 2011-06-06 23:39:50.000 157 33346.72 336.06 2351.22 36.90 2011-06-06 23:39:51.000 157 33346.65 336.07 2351.15 36.90 2011-06-06 23:39:52.000 157 33346.57 336.09 2351.25 36.90 2011-06-06 23:39:53.000 157 33346.70 336.06 2351.25 36.90 2011-06-06 23:39:54.000 157 33346.70 336.07 2351.28 36.90 2011-06-06 23:39:55.000 157 33346.68 336.11 2351.16 36.90 2011-06-06 23:39:56.000 157 33346.64 336.14 2351.17 36.90 2011-06-06 23:39:57.000 157 33346.69 336.10 2351.16 36.90 2011-06-06 23:39:58.000 157 33346.65 336.12 2351.22 36.90 2011-06-06 23:39:59.000 157 33346.55 336.11 2351.24 36.90 2011-06-06 23:40:00.000 157 33346.59 336.12 2351.24 36.90 2011-06-06 23:40:01.000 157 33346.58 336.07 2351.23 36.90 2011-06-06 23:40:02.000 157 33346.62 336.08 2351.20 36.90 2011-06-06 23:40:03.000 157 33346.51 336.13 2351.25 36.90 2011-06-06 23:40:04.000 157 33346.69 336.12 2351.13 36.90 2011-06-06 23:40:05.000 157 33346.67 336.15 2351.15 36.90 2011-06-06 23:40:06.000 157 33346.63 336.14 2351.20 36.90 2011-06-06 23:40:07.000 157 33346.61 336.10 2351.18 36.90 2011-06-06 23:40:08.000 157 33346.61 336.15 2351.27 36.90 2011-06-06 23:40:09.000 157 33346.47 336.13 2351.23 36.90 2011-06-06 23:40:10.000 157 33346.63 336.14 2351.22 36.90 2011-06-06 23:40:11.000 157 33346.48 336.14 2351.24 36.90 2011-06-06 23:40:12.000 157 33346.47 336.14 2351.18 36.90 2011-06-06 23:40:13.000 157 33346.65 336.14 2351.26 36.90 2011-06-06 23:40:14.000 157 33346.52 336.21 2351.18 36.90 2011-06-06 23:40:15.000 157 33346.59 336.16 2351.22 36.90 2011-06-06 23:40:16.000 157 33346.56 336.18 2351.23 36.90 2011-06-06 23:40:17.000 157 33346.57 336.15 2351.28 36.90 2011-06-06 23:40:18.000 157 33346.57 336.18 2351.18 36.90 2011-06-06 23:40:19.000 157 33346.50 336.21 2351.16 36.90 2011-06-06 23:40:20.000 157 33346.55 336.17 2351.24 36.90 2011-06-06 23:40:21.000 157 33346.58 336.19 2351.22 36.90 2011-06-06 23:40:22.000 157 33346.55 336.18 2351.20 36.90 2011-06-06 23:40:23.000 157 33346.56 336.23 2351.18 36.90 2011-06-06 23:40:24.000 157 33346.43 336.19 2351.17 36.90 2011-06-06 23:40:25.000 157 33346.50 336.22 2351.23 36.90 2011-06-06 23:40:26.000 157 33346.43 336.20 2351.20 36.90 2011-06-06 23:40:27.000 157 33346.46 336.21 2351.24 36.90 2011-06-06 23:40:28.000 157 33346.59 336.20 2351.25 36.90 2011-06-06 23:40:29.000 157 33346.40 336.23 2351.27 36.90 2011-06-06 23:40:30.000 157 33346.50 336.21 2351.29 36.90 2011-06-06 23:40:31.000 157 33346.43 336.22 2351.23 36.90 2011-06-06 23:40:32.000 157 33346.44 336.24 2351.26 36.90 2011-06-06 23:40:33.000 157 33346.42 336.21 2351.23 36.90 2011-06-06 23:40:34.000 157 33346.41 336.22 2351.24 36.90 2011-06-06 23:40:35.000 157 33346.44 336.23 2351.30 36.90 2011-06-06 23:40:36.000 157 33346.41 336.26 2351.26 36.90 2011-06-06 23:40:37.000 157 33346.41 336.23 2351.22 36.90 2011-06-06 23:40:38.000 157 33346.38 336.24 2351.24 36.90 2011-06-06 23:40:39.000 157 33346.37 336.25 2351.26 36.90 2011-06-06 23:40:40.000 157 33346.38 336.23 2351.27 36.90 2011-06-06 23:40:41.000 157 33346.35 336.30 2351.18 36.90 2011-06-06 23:40:42.000 157 33346.41 336.27 2351.21 36.90 2011-06-06 23:40:43.000 157 33346.42 336.30 2351.21 36.90 2011-06-06 23:40:44.000 157 33346.38 336.26 2351.28 36.90 2011-06-06 23:40:45.000 157 33346.43 336.26 2351.27 36.90 2011-06-06 23:40:46.000 157 33346.43 336.25 2351.29 36.90 2011-06-06 23:40:47.000 157 33346.39 336.28 2351.35 36.90 2011-06-06 23:40:48.000 157 33346.34 336.25 2351.34 36.90 2011-06-06 23:40:49.000 157 33346.40 336.27 2351.27 36.90 2011-06-06 23:40:50.000 157 33346.37 336.29 2351.22 36.90 2011-06-06 23:40:51.000 157 33346.44 336.27 2351.09 36.90 2011-06-06 23:40:52.000 157 33346.26 336.27 2351.22 36.90 2011-06-06 23:40:53.000 157 33346.34 336.25 2351.21 36.90 2011-06-06 23:40:54.000 157 33346.26 336.24 2351.27 36.90 2011-06-06 23:40:55.000 157 33346.36 336.22 2351.24 36.90 2011-06-06 23:40:56.000 157 33346.30 336.28 2351.33 36.90 2011-06-06 23:40:57.000 157 33346.37 336.26 2351.34 36.90 2011-06-06 23:40:58.000 157 33346.37 336.31 2351.27 36.90 2011-06-06 23:40:59.000 157 33346.31 336.28 2351.27 36.90 2011-06-06 23:41:00.000 157 33346.32 336.30 2351.20 36.90 2011-06-06 23:41:01.000 157 33346.36 336.27 2351.28 36.90 2011-06-06 23:41:02.000 157 33346.41 336.27 2351.27 36.90 2011-06-06 23:41:03.000 157 33346.43 336.24 2351.30 36.90 2011-06-06 23:41:04.000 157 33346.26 336.27 2351.24 36.90 2011-06-06 23:41:05.000 157 33346.44 336.23 2351.22 36.90 2011-06-06 23:41:06.000 157 33346.36 336.24 2351.21 36.90 2011-06-06 23:41:07.000 157 33346.34 336.28 2351.29 36.90 2011-06-06 23:41:08.000 157 33346.38 336.27 2351.30 36.90 2011-06-06 23:41:09.000 157 33346.26 336.31 2351.33 36.90 2011-06-06 23:41:10.000 157 33346.38 336.23 2351.26 36.90 2011-06-06 23:41:11.000 157 33346.32 336.27 2351.32 36.90 2011-06-06 23:41:12.000 157 33346.31 336.26 2351.35 36.90 2011-06-06 23:41:13.000 157 33346.34 336.29 2351.23 36.90 2011-06-06 23:41:14.000 157 33346.32 336.29 2351.31 36.90 2011-06-06 23:41:15.000 157 33346.42 336.28 2351.29 36.90 2011-06-06 23:41:16.000 157 33346.27 336.30 2351.25 36.90 2011-06-06 23:41:17.000 157 33346.23 336.27 2351.20 36.90 2011-06-06 23:41:18.000 157 33346.32 336.25 2351.24 36.90 2011-06-06 23:41:19.000 157 33346.31 336.27 2351.23 36.90 2011-06-06 23:41:20.000 157 33346.33 336.27 2351.18 36.90 2011-06-06 23:41:21.000 157 33346.34 336.31 2351.27 36.90 2011-06-06 23:41:22.000 157 33346.32 336.23 2351.20 36.90 2011-06-06 23:41:23.000 157 33346.41 336.27 2351.27 36.90 2011-06-06 23:41:24.000 157 33346.29 336.27 2351.25 36.90 2011-06-06 23:41:25.000 157 33346.25 336.27 2351.26 36.90 2011-06-06 23:41:26.000 157 33346.36 336.29 2351.22 36.90 2011-06-06 23:41:27.000 157 33346.36 336.30 2351.27 36.90 2011-06-06 23:41:28.000 157 33346.37 336.27 2351.34 36.90 2011-06-06 23:41:29.000 157 33346.31 336.29 2351.32 36.90 2011-06-06 23:41:30.000 157 33346.31 336.28 2351.34 36.90 2011-06-06 23:41:31.000 157 33346.28 336.31 2351.28 36.90 2011-06-06 23:41:32.000 157 33346.36 336.25 2351.25 36.90 2011-06-06 23:41:33.000 157 33346.30 336.26 2351.24 36.90 2011-06-06 23:41:34.000 157 33346.35 336.27 2351.25 36.90 2011-06-06 23:41:35.000 157 33346.37 336.26 2351.23 36.90 2011-06-06 23:41:36.000 157 33346.34 336.29 2351.30 36.90 2011-06-06 23:41:37.000 157 33346.32 336.27 2351.32 36.90 2011-06-06 23:41:38.000 157 33346.33 336.25 2351.24 36.90 2011-06-06 23:41:39.000 157 33346.39 336.29 2351.18 36.90 2011-06-06 23:41:40.000 157 33346.43 336.29 2351.26 36.90 2011-06-06 23:41:41.000 157 33346.46 336.30 2351.25 36.90 2011-06-06 23:41:42.000 157 33346.40 336.31 2351.15 36.90 2011-06-06 23:41:43.000 157 33346.37 336.29 2351.28 36.90 2011-06-06 23:41:44.000 157 33346.42 336.29 2351.25 36.90 2011-06-06 23:41:45.000 157 33346.56 336.27 2351.20 36.90 2011-06-06 23:41:46.000 157 33346.34 336.31 2351.12 36.90 2011-06-06 23:41:47.000 157 33346.46 336.27 2351.23 36.90 2011-06-06 23:41:48.000 157 33346.40 336.28 2351.24 36.90 2011-06-06 23:41:49.000 157 33346.48 336.28 2351.32 36.90 2011-06-06 23:41:50.000 157 33346.46 336.27 2351.22 36.90 2011-06-06 23:41:51.000 157 33346.40 336.29 2351.20 36.90 2011-06-06 23:41:52.000 157 33346.41 336.31 2351.20 36.90 2011-06-06 23:41:53.000 157 33346.54 336.29 2351.20 36.90 2011-06-06 23:41:54.000 157 33346.50 336.28 2351.25 36.90 2011-06-06 23:41:55.000 157 33346.47 336.24 2351.24 36.90 2011-06-06 23:41:56.000 157 33346.50 336.30 2351.15 36.90 2011-06-06 23:41:57.000 157 33346.54 336.31 2351.20 36.90 2011-06-06 23:41:58.000 157 33346.52 336.32 2351.20 36.90 2011-06-06 23:41:59.000 157 33346.59 336.30 2351.12 36.90 2011-06-06 23:42:00.000 157 33346.53 336.29 2351.09 36.90 2011-06-06 23:42:01.000 157 33346.63 336.29 2351.18 36.90 2011-06-06 23:42:02.000 157 33346.57 336.30 2351.15 36.90 2011-06-06 23:42:03.000 157 33346.61 336.32 2351.11 36.90 2011-06-06 23:42:04.000 157 33346.64 336.28 2351.20 36.90 2011-06-06 23:42:05.000 157 33346.67 336.33 2351.12 36.90 2011-06-06 23:42:06.000 157 33346.59 336.31 2351.11 36.90 2011-06-06 23:42:07.000 157 33346.74 336.33 2351.19 36.90 2011-06-06 23:42:08.000 157 33346.64 336.32 2351.24 36.90 2011-06-06 23:42:09.000 157 33346.57 336.31 2351.09 36.90 2011-06-06 23:42:10.000 157 33346.65 336.34 2351.25 36.90 2011-06-06 23:42:11.000 157 33346.79 336.29 2351.17 36.90 2011-06-06 23:42:12.000 157 33346.70 336.30 2351.15 36.90 2011-06-06 23:42:13.000 157 33346.78 336.29 2351.17 36.90 2011-06-06 23:42:14.000 157 33346.79 336.29 2351.12 36.90 2011-06-06 23:42:15.000 157 33346.83 336.29 2351.15 36.90 2011-06-06 23:42:16.000 157 33346.76 336.30 2351.10 36.90 2011-06-06 23:42:17.000 157 33346.90 336.31 2351.02 36.90 2011-06-06 23:42:18.000 157 33346.81 336.31 2351.08 36.90 2011-06-06 23:42:19.000 157 33346.90 336.30 2351.14 36.90 2011-06-06 23:42:20.000 157 33346.92 336.30 2351.18 36.90 2011-06-06 23:42:21.000 157 33346.77 336.31 2351.18 36.90 2011-06-06 23:42:22.000 157 33346.90 336.25 2351.17 36.90 2011-06-06 23:42:23.000 157 33346.91 336.25 2351.09 36.90 2011-06-06 23:42:24.000 157 33346.92 336.25 2351.11 36.90 2011-06-06 23:42:25.000 157 33346.92 336.27 2351.12 36.90 2011-06-06 23:42:26.000 157 33346.93 336.29 2351.10 36.90 2011-06-06 23:42:27.000 157 33346.97 336.29 2351.05 36.90 2011-06-06 23:42:28.000 157 33346.98 336.28 2351.07 36.90 2011-06-06 23:42:29.000 157 33346.91 336.27 2351.11 36.90 2011-06-06 23:42:30.000 157 33347.03 336.23 2351.07 36.90 2011-06-06 23:42:31.000 157 33347.00 336.27 2351.03 36.90 2011-06-06 23:42:32.000 157 33347.00 336.24 2351.04 36.90 2011-06-06 23:42:33.000 157 33346.90 336.23 2351.07 36.90 2011-06-06 23:42:34.000 157 33347.11 336.30 2351.06 36.90 2011-06-06 23:42:35.000 157 33347.03 336.22 2351.00 36.90 2011-06-06 23:42:36.000 157 33347.06 336.26 2350.97 36.90 2011-06-06 23:42:37.000 157 33347.06 336.25 2351.05 36.90 2011-06-06 23:42:38.000 157 33347.05 336.24 2351.04 36.90 2011-06-06 23:42:39.000 157 33347.13 336.20 2350.96 36.90 2011-06-06 23:42:40.000 157 33347.08 336.22 2350.99 36.90 2011-06-06 23:42:41.000 157 33347.06 336.20 2351.03 36.90 2011-06-06 23:42:42.000 157 33347.05 336.20 2351.10 36.90 2011-06-06 23:42:43.000 157 33347.11 336.16 2351.02 36.90 2011-06-06 23:42:44.000 157 33347.08 336.21 2351.01 36.90 2011-06-06 23:42:45.000 157 33347.10 336.21 2351.07 36.90 2011-06-06 23:42:46.000 157 33347.03 336.17 2351.03 36.90 2011-06-06 23:42:47.000 157 33347.09 336.21 2350.97 36.90 2011-06-06 23:42:48.000 157 33347.07 336.19 2350.92 36.90 2011-06-06 23:42:49.000 157 33347.12 336.17 2350.98 36.90 2011-06-06 23:42:50.000 157 33347.01 336.20 2350.96 36.90 2011-06-06 23:42:51.000 157 33347.07 336.21 2350.97 36.90 2011-06-06 23:42:52.000 157 33347.14 336.19 2351.01 36.90 2011-06-06 23:42:53.000 157 33347.00 336.16 2351.01 36.90 2011-06-06 23:42:54.000 157 33346.99 336.16 2351.03 36.90 2011-06-06 23:42:55.000 157 33347.04 336.18 2350.93 36.90 2011-06-06 23:42:56.000 157 33346.94 336.17 2350.94 36.90 2011-06-06 23:42:57.000 157 33346.88 336.18 2351.00 36.90 2011-06-06 23:42:58.000 157 33346.90 336.18 2351.04 36.90 2011-06-06 23:42:59.000 157 33346.94 336.16 2351.04 36.90 2011-06-06 23:43:00.000 157 33346.76 336.19 2351.02 36.90 2011-06-06 23:43:01.000 157 33346.74 336.20 2351.03 36.90 2011-06-06 23:43:02.000 157 33346.69 336.16 2350.99 36.90 2011-06-06 23:43:03.000 157 33346.81 336.14 2350.89 36.90 2011-06-06 23:43:04.000 157 33346.66 336.18 2351.01 36.90 2011-06-06 23:43:05.000 157 33346.67 336.17 2350.98 36.90 2011-06-06 23:43:06.000 157 33346.58 336.17 2351.02 36.90 2011-06-06 23:43:07.000 157 33346.61 336.23 2351.03 36.90 2011-06-06 23:43:08.000 157 33346.58 336.20 2351.11 36.90 2011-06-06 23:43:09.000 157 33346.62 336.19 2351.02 36.90 2011-06-06 23:43:10.000 157 33346.47 336.16 2351.01 36.90 2011-06-06 23:43:11.000 157 33346.55 336.17 2351.05 36.90 2011-06-06 23:43:12.000 157 33346.47 336.19 2351.04 36.90 2011-06-06 23:43:13.000 157 33346.53 336.18 2351.11 36.90 2011-06-06 23:43:14.000 157 33346.39 336.19 2351.09 36.90 2011-06-06 23:43:15.000 157 33346.45 336.17 2351.06 36.90 2011-06-06 23:43:16.000 157 33346.36 336.17 2351.06 36.90 2011-06-06 23:43:17.000 157 33346.44 336.19 2351.09 36.90 2011-06-06 23:43:18.000 157 33346.32 336.19 2351.14 36.90 2011-06-06 23:43:19.000 157 33346.31 336.17 2351.12 36.90 2011-06-06 23:43:20.000 157 33346.34 336.13 2351.17 36.90 2011-06-06 23:43:21.000 157 33346.37 336.16 2351.25 36.90 2011-06-06 23:43:22.000 157 33346.26 336.17 2351.07 36.90 2011-06-06 23:43:23.000 157 33346.35 336.14 2351.17 36.90 2011-06-06 23:43:24.000 157 33346.34 336.17 2351.16 36.90 2011-06-06 23:43:25.000 157 33346.32 336.15 2351.20 36.90 2011-06-06 23:43:26.000 157 33346.25 336.18 2351.22 36.90 2011-06-06 23:43:27.000 157 33346.22 336.19 2351.12 36.90 2011-06-06 23:43:28.000 157 33346.37 336.14 2351.20 36.90 2011-06-06 23:43:29.000 157 33346.24 336.18 2351.26 36.90 2011-06-06 23:43:30.000 157 33346.26 336.18 2351.24 36.90 2011-06-06 23:43:31.000 157 33346.30 336.22 2351.17 36.90 2011-06-06 23:43:32.000 157 33346.27 336.15 2351.15 36.90 2011-06-06 23:43:33.000 157 33346.34 336.19 2351.19 36.90 2011-06-06 23:43:34.000 157 33346.40 336.19 2351.16 36.90 2011-06-06 23:43:35.000 157 33346.32 336.17 2351.21 36.90 2011-06-06 23:43:36.000 157 33346.34 336.13 2351.16 36.90 2011-06-06 23:43:37.000 157 33346.35 336.13 2351.21 36.90 2011-06-06 23:43:38.000 157 33346.50 336.17 2351.22 36.90 2011-06-06 23:43:39.000 157 33346.40 336.14 2351.18 36.90 2011-06-06 23:43:40.000 157 33346.44 336.16 2351.20 36.90 2011-06-06 23:43:41.000 157 33346.59 336.12 2351.25 36.90 2011-06-06 23:43:42.000 157 33346.56 336.13 2351.16 36.90 2011-06-06 23:43:43.000 157 33346.61 336.15 2351.12 36.90 2011-06-06 23:43:44.000 157 33346.65 336.11 2351.21 36.90 2011-06-06 23:43:45.000 157 33346.61 336.13 2351.13 36.90 2011-06-06 23:43:46.000 157 33346.72 336.11 2351.09 36.90 2011-06-06 23:43:47.000 157 33346.71 336.11 2351.12 36.90 2011-06-06 23:43:48.000 157 33346.79 336.09 2351.08 36.90 2011-06-06 23:43:49.000 157 33346.80 336.11 2351.20 36.90 2011-06-06 23:43:50.000 157 33346.78 336.11 2351.04 36.90 2011-06-06 23:43:51.000 157 33346.83 336.10 2351.15 36.90 2011-06-06 23:43:52.000 157 33346.94 336.08 2351.05 36.90 2011-06-06 23:43:53.000 157 33346.90 336.12 2351.15 36.90 2011-06-06 23:43:54.000 157 33346.90 336.11 2351.09 36.90 2011-06-06 23:43:55.000 157 33346.97 336.08 2351.08 36.90 2011-06-06 23:43:56.000 157 33347.03 336.08 2351.07 36.90 2011-06-06 23:43:57.000 157 33347.05 336.10 2351.08 36.90 2011-06-06 23:43:58.000 157 33347.08 336.09 2351.03 36.90 2011-06-06 23:43:59.000 157 33347.08 336.11 2351.13 36.90 2011-06-06 23:44:00.000 157 33347.18 336.08 2351.07 36.90 2011-06-06 23:44:01.000 157 33347.15 336.09 2350.96 36.90 2011-06-06 23:44:02.000 157 33347.19 336.13 2351.07 36.90 2011-06-06 23:44:03.000 157 33347.29 336.11 2350.99 36.90 2011-06-06 23:44:04.000 157 33347.30 336.10 2351.11 36.90 2011-06-06 23:44:05.000 157 33347.39 336.13 2350.93 36.90 2011-06-06 23:44:06.000 157 33347.44 336.11 2350.91 36.90 2011-06-06 23:44:07.000 157 33347.40 336.10 2351.03 36.90 2011-06-06 23:44:08.000 157 33347.41 336.09 2350.98 36.90 2011-06-06 23:44:09.000 157 33347.50 336.13 2350.91 36.90 2011-06-06 23:44:10.000 157 33347.42 336.09 2350.95 36.90 2011-06-06 23:44:11.000 157 33347.47 336.13 2350.96 36.90 2011-06-06 23:44:12.000 157 33347.49 336.09 2350.91 36.90 2011-06-06 23:44:13.000 157 33347.54 336.06 2350.86 36.90 2011-06-06 23:44:14.000 157 33347.57 336.09 2350.92 36.90 2011-06-06 23:44:15.000 157 33347.47 336.08 2350.86 36.90 2011-06-06 23:44:16.000 157 33347.58 336.08 2350.85 36.90 2011-06-06 23:44:17.000 157 33347.49 336.07 2350.92 36.90 2011-06-06 23:44:18.000 157 33347.55 336.07 2350.82 36.90 2011-06-06 23:44:19.000 157 33347.59 336.07 2350.87 36.90 2011-06-06 23:44:20.000 157 33347.65 336.07 2350.85 36.90 2011-06-06 23:44:21.000 157 33347.66 336.06 2350.86 36.90 2011-06-06 23:44:22.000 157 33347.61 336.05 2350.87 36.90 2011-06-06 23:44:23.000 157 33347.67 336.05 2350.82 36.90 2011-06-06 23:44:24.000 157 33347.54 336.01 2350.85 36.90 2011-06-06 23:44:25.000 157 33347.68 336.00 2350.87 36.90 2011-06-06 23:44:26.000 157 33347.62 336.05 2350.84 36.90 2011-06-06 23:44:27.000 157 33347.61 336.01 2350.77 36.90 2011-06-06 23:44:28.000 157 33347.62 336.04 2350.85 36.90 2011-06-06 23:44:29.000 157 33347.62 336.02 2350.87 36.90 2011-06-06 23:44:30.000 157 33347.63 336.02 2350.83 36.90 2011-06-06 23:44:31.000 157 33347.62 335.96 2350.84 36.90 2011-06-06 23:44:32.000 157 33347.59 336.00 2350.77 36.90 2011-06-06 23:44:33.000 157 33347.63 336.06 2350.91 36.90 2011-06-06 23:44:34.000 157 33347.64 336.01 2350.91 36.90 2011-06-06 23:44:35.000 157 33347.51 336.00 2350.78 36.90 2011-06-06 23:44:36.000 157 33347.49 336.00 2350.84 36.90 2011-06-06 23:44:37.000 157 33347.61 335.96 2350.87 36.90 2011-06-06 23:44:38.000 157 33347.61 336.01 2350.82 36.90 2011-06-06 23:44:39.000 157 33347.65 336.02 2350.86 36.90 2011-06-06 23:44:40.000 157 33347.62 336.02 2350.83 36.90 2011-06-06 23:44:41.000 157 33347.50 336.03 2350.83 36.90 2011-06-06 23:44:42.000 157 33347.47 336.02 2350.81 36.90 2011-06-06 23:44:43.000 157 33347.52 335.99 2350.84 36.90 2011-06-06 23:44:44.000 157 33347.43 336.00 2350.77 36.90 2011-06-06 23:44:45.000 157 33347.40 336.03 2350.84 36.90 2011-06-06 23:44:46.000 157 33347.43 335.96 2350.81 36.90 2011-06-06 23:44:47.000 157 33347.43 336.04 2350.86 36.90 2011-06-06 23:44:48.000 157 33347.36 336.00 2350.85 36.90 2011-06-06 23:44:49.000 157 33347.40 336.06 2350.86 36.90 2011-06-06 23:44:50.000 157 33347.33 336.05 2350.84 36.90 2011-06-06 23:44:51.000 157 33347.35 336.02 2350.89 36.90 2011-06-06 23:44:52.000 157 33347.34 336.07 2350.90 36.90 2011-06-06 23:44:53.000 157 33347.27 336.08 2350.92 36.90 2011-06-06 23:44:54.000 157 33347.24 336.06 2350.87 36.90 2011-06-06 23:44:55.000 157 33347.34 336.05 2350.87 36.90 2011-06-06 23:44:56.000 157 33347.18 336.00 2350.89 36.90 2011-06-06 23:44:57.000 157 33347.25 336.03 2350.95 36.90 2011-06-06 23:44:58.000 157 33347.24 336.05 2350.92 36.90 2011-06-06 23:44:59.000 157 33347.24 336.05 2350.91 36.90 2011-06-06 23:45:00.000 157 33347.28 336.05 2351.00 36.90 2011-06-06 23:45:01.000 157 33347.27 336.04 2350.93 36.90 2011-06-06 23:45:02.000 157 33347.31 336.06 2350.87 36.90 2011-06-06 23:45:03.000 157 33347.36 336.02 2350.92 36.91 2011-06-06 23:45:04.000 157 33347.24 336.05 2351.05 36.90 2011-06-06 23:45:05.000 157 33347.27 336.03 2350.92 36.91 2011-06-06 23:45:06.000 157 33347.36 336.02 2350.96 36.90 2011-06-06 23:45:07.000 157 33347.42 336.02 2350.95 36.90 2011-06-06 23:45:08.000 157 33347.34 336.06 2350.93 36.91 2011-06-06 23:45:09.000 157 33347.46 336.03 2350.89 36.90 2011-06-06 23:45:10.000 157 33347.33 336.01 2350.92 36.91 2011-06-06 23:45:11.000 157 33347.45 336.06 2351.00 36.91 2011-06-06 23:45:12.000 157 33347.41 336.02 2351.01 36.91 2011-06-06 23:45:13.000 157 33347.52 336.02 2350.95 36.91 2011-06-06 23:45:14.000 157 33347.42 336.00 2350.93 36.91 2011-06-06 23:45:15.000 157 33347.49 335.99 2350.84 36.91 2011-06-06 23:45:16.000 157 33347.58 336.00 2350.90 36.91 2011-06-06 23:45:17.000 157 33347.54 336.02 2350.98 36.90 2011-06-06 23:45:18.000 157 33347.48 336.02 2350.89 36.91 2011-06-06 23:45:19.000 157 33347.57 336.01 2351.01 36.90 2011-06-06 23:45:20.000 157 33347.57 336.00 2350.96 36.91 2011-06-06 23:45:21.000 157 33347.62 335.99 2350.93 36.91 2011-06-06 23:45:22.000 157 33347.62 336.00 2350.92 36.91 2011-06-06 23:45:23.000 157 33347.57 336.00 2350.95 36.91 2011-06-06 23:45:24.000 157 33347.62 335.96 2350.92 36.90 2011-06-06 23:45:25.000 157 33347.60 336.00 2350.92 36.91 2011-06-06 23:45:26.000 157 33347.60 336.00 2350.96 36.91 2011-06-06 23:45:27.000 157 33347.68 336.00 2350.87 36.91 2011-06-06 23:45:28.000 157 33347.55 336.00 2351.02 36.91 2011-06-06 23:45:29.000 157 33347.58 335.99 2350.94 36.91 2011-06-06 23:45:30.000 157 33347.55 335.99 2350.93 36.91 2011-06-06 23:45:31.000 157 33347.62 336.00 2350.94 36.91 2011-06-06 23:45:32.000 157 33347.55 335.97 2350.95 36.90 2011-06-06 23:45:33.000 157 33347.58 336.00 2350.95 36.90 2011-06-06 23:45:34.000 157 33347.65 336.01 2350.97 36.91 2011-06-06 23:45:35.000 157 33347.58 335.98 2350.90 36.91 2011-06-06 23:45:36.000 157 33347.59 336.00 2350.91 36.90 2011-06-06 23:45:37.000 157 33347.68 336.03 2351.02 36.91 2011-06-06 23:45:38.000 157 33347.64 335.97 2350.89 36.91 2011-06-06 23:45:39.000 157 33347.64 335.99 2350.91 36.91 2011-06-06 23:45:40.000 157 33347.64 335.98 2350.86 36.91 2011-06-06 23:45:41.000 157 33347.58 335.98 2350.84 36.91 2011-06-06 23:45:42.000 157 33347.58 335.97 2350.84 36.91 2011-06-06 23:45:43.000 157 33347.66 335.98 2350.93 36.91 2011-06-06 23:45:44.000 157 33347.67 336.00 2350.85 36.91 2011-06-06 23:45:45.000 157 33347.66 335.96 2350.96 36.91 2011-06-06 23:45:46.000 157 33347.60 335.97 2350.92 36.91 2011-06-06 23:45:47.000 157 33347.67 335.99 2350.89 36.91 2011-06-06 23:45:48.000 157 33347.72 335.98 2350.86 36.91 2011-06-06 23:45:49.000 157 33347.72 335.98 2350.86 36.91 2011-06-06 23:45:50.000 157 33347.68 336.02 2350.87 36.91 2011-06-06 23:45:51.000 157 33347.64 336.03 2350.93 36.91 2011-06-06 23:45:52.000 157 33347.74 335.96 2350.95 36.91 2011-06-06 23:45:53.000 157 33347.83 336.04 2350.96 36.91 2011-06-06 23:45:54.000 157 33347.74 336.03 2350.98 36.91 2011-06-06 23:45:55.000 157 33347.77 335.97 2350.84 36.91 2011-06-06 23:45:56.000 157 33347.76 335.94 2350.95 36.91 2011-06-06 23:45:57.000 157 33347.79 335.99 2350.95 36.91 2011-06-06 23:45:58.000 157 33347.89 335.96 2350.90 36.91 2011-06-06 23:45:59.000 157 33347.80 335.94 2350.89 36.91 2011-06-06 23:46:00.000 157 33347.82 335.92 2350.84 36.91 2011-06-06 23:46:01.000 157 33347.86 336.00 2350.94 36.91 2011-06-06 23:46:02.000 157 33347.92 335.95 2350.93 36.91 2011-06-06 23:46:03.000 157 33347.89 335.96 2350.81 36.91 2011-06-06 23:46:04.000 157 33347.95 335.92 2350.89 36.91 2011-06-06 23:46:05.000 157 33347.99 335.95 2350.95 36.91 2011-06-06 23:46:06.000 157 33347.89 335.92 2350.93 36.91 2011-06-06 23:46:07.000 157 33348.06 335.93 2350.92 36.91 2011-06-06 23:46:08.000 157 33348.02 335.96 2350.95 36.91 2011-06-06 23:46:09.000 157 33347.99 335.92 2350.95 36.91 2011-06-06 23:46:10.000 157 33348.10 335.92 2350.81 36.91 2011-06-06 23:46:11.000 157 33348.12 335.90 2350.84 36.91 2011-06-06 23:46:12.000 157 33348.09 335.92 2350.85 36.91 2011-06-06 23:46:13.000 157 33348.07 335.93 2350.95 36.91 2011-06-06 23:46:14.000 157 33348.11 335.91 2350.86 36.91 2011-06-06 23:46:15.000 157 33348.10 335.92 2350.86 36.91 2011-06-06 23:46:16.000 157 33348.21 335.91 2350.87 36.91 2011-06-06 23:46:17.000 157 33348.15 335.92 2350.88 36.91 2011-06-06 23:46:18.000 157 33348.14 335.94 2350.87 36.91 2011-06-06 23:46:19.000 157 33348.20 335.89 2350.88 36.91 2011-06-06 23:46:20.000 157 33348.22 335.90 2350.77 36.91 2011-06-06 23:46:21.000 157 33348.27 335.90 2350.81 36.91 2011-06-06 23:46:22.000 157 33348.29 335.95 2350.92 36.91 2011-06-06 23:46:23.000 157 33348.31 335.92 2350.84 36.91 2011-06-06 23:46:24.000 157 33348.35 335.93 2350.76 36.91 2011-06-06 23:46:25.000 157 33348.40 335.92 2350.90 36.91 2011-06-06 23:46:26.000 157 33348.39 335.94 2350.83 36.91 2011-06-06 23:46:27.000 157 33348.43 335.90 2350.80 36.91 2011-06-06 23:46:28.000 157 33348.37 335.91 2350.85 36.91 2011-06-06 23:46:29.000 157 33348.32 335.86 2350.84 36.91 2011-06-06 23:46:30.000 157 33348.29 335.88 2350.80 36.91 2011-06-06 23:46:31.000 157 33348.33 335.85 2350.82 36.91 2011-06-06 23:46:32.000 157 33348.32 335.88 2350.91 36.91 2011-06-06 23:46:33.000 157 33348.34 335.88 2350.86 36.91 2011-06-06 23:46:34.000 157 33348.35 335.91 2350.83 36.91 2011-06-06 23:46:35.000 157 33348.29 335.93 2350.76 36.91 2011-06-06 23:46:36.000 157 33348.24 335.92 2350.76 36.91 2011-06-06 23:46:37.000 157 33348.28 335.91 2350.76 36.91 2011-06-06 23:46:38.000 157 33348.37 335.89 2350.72 36.91 2011-06-06 23:46:39.000 157 33348.29 335.89 2350.78 36.91 2011-06-06 23:46:40.000 157 33348.25 335.87 2350.86 36.91 2011-06-06 23:46:41.000 157 33348.29 335.91 2350.83 36.91 2011-06-06 23:46:42.000 157 33348.23 335.90 2350.79 36.91 2011-06-06 23:46:43.000 157 33348.23 335.94 2350.79 36.91 2011-06-06 23:46:44.000 157 33348.28 335.94 2350.82 36.91 2011-06-06 23:46:45.000 157 33348.27 335.89 2350.80 36.91 2011-06-06 23:46:46.000 157 33348.24 335.90 2350.84 36.91 2011-06-06 23:46:47.000 157 33348.26 335.90 2350.81 36.91 2011-06-06 23:46:48.000 157 33348.29 335.91 2350.77 36.91 2011-06-06 23:46:49.000 157 33348.33 335.96 2350.77 36.91 2011-06-06 23:46:50.000 157 33348.25 335.94 2350.84 36.91 2011-06-06 23:46:51.000 157 33348.24 335.96 2350.84 36.91 2011-06-06 23:46:52.000 157 33348.32 335.89 2350.80 36.91 2011-06-06 23:46:53.000 157 33348.24 335.89 2350.81 36.91 2011-06-06 23:46:54.000 157 33348.23 335.89 2350.78 36.91 2011-06-06 23:46:55.000 157 33348.32 335.92 2350.82 36.91 2011-06-06 23:46:56.000 157 33348.33 335.88 2350.90 36.91 2011-06-06 23:46:57.000 157 33348.35 336.00 2350.86 36.91 2011-06-06 23:46:58.000 157 33348.27 335.97 2350.90 36.91 2011-06-06 23:46:59.000 157 33348.36 336.01 2350.80 36.91 2011-06-06 23:47:00.000 157 33348.29 335.98 2350.82 36.91 2011-06-06 23:47:01.000 157 33348.25 336.00 2350.77 36.91 2011-06-06 23:47:02.000 157 33348.38 335.98 2350.81 36.91 2011-06-06 23:47:03.000 157 33348.35 335.95 2350.87 36.91 2011-06-06 23:47:04.000 157 33348.34 336.01 2350.82 36.91 2011-06-06 23:47:05.000 157 33348.39 336.01 2350.87 36.91 2011-06-06 23:47:06.000 157 33348.36 335.94 2350.86 36.91 2011-06-06 23:47:07.000 157 33348.45 336.01 2350.86 36.91 2011-06-06 23:47:08.000 157 33348.41 335.99 2350.90 36.91 2011-06-06 23:47:09.000 157 33348.34 336.00 2350.82 36.91 2011-06-06 23:47:10.000 157 33348.38 336.04 2350.85 36.91 2011-06-06 23:47:11.000 157 33348.48 336.02 2350.89 36.91 2011-06-06 23:47:12.000 157 33348.43 336.01 2350.90 36.91 2011-06-06 23:47:13.000 157 33348.46 336.00 2350.92 36.91 2011-06-06 23:47:14.000 157 33348.45 336.00 2350.89 36.91 2011-06-06 23:47:15.000 157 33348.42 335.98 2350.90 36.91 2011-06-06 23:47:16.000 157 33348.43 335.99 2350.90 36.91 2011-06-06 23:47:17.000 157 33348.39 336.01 2350.86 36.91 2011-06-06 23:47:18.000 157 33348.42 336.01 2350.83 36.91 2011-06-06 23:47:19.000 157 33348.41 336.02 2350.90 36.91 2011-06-06 23:47:20.000 157 33348.46 336.01 2350.94 36.91 2011-06-06 23:47:21.000 157 33348.42 336.05 2350.92 36.91 2011-06-06 23:47:22.000 157 33348.49 336.01 2350.89 36.91 2011-06-06 23:47:23.000 157 33348.42 336.01 2350.90 36.91 2011-06-06 23:47:24.000 157 33348.39 335.99 2350.87 36.91 2011-06-06 23:47:25.000 157 33348.43 335.99 2350.89 36.91 2011-06-06 23:47:26.000 157 33348.51 336.06 2350.91 36.91 2011-06-06 23:47:27.000 157 33348.38 335.99 2350.88 36.91 2011-06-06 23:47:28.000 157 33348.38 336.01 2350.96 36.91 2011-06-06 23:47:29.000 157 33348.48 335.99 2350.87 36.91 2011-06-06 23:47:30.000 157 33348.40 335.98 2350.93 36.91 2011-06-06 23:47:31.000 157 33348.37 336.05 2350.98 36.91 2011-06-06 23:47:32.000 157 33348.44 336.05 2350.91 36.91 2011-06-06 23:47:33.000 157 33348.45 336.03 2350.93 36.91 2011-06-06 23:47:34.000 157 33348.45 336.07 2350.93 36.91 2011-06-06 23:47:35.000 157 33348.46 336.07 2350.91 36.91 2011-06-06 23:47:36.000 157 33348.35 336.03 2350.89 36.91 2011-06-06 23:47:37.000 157 33348.31 336.07 2350.96 36.91 2011-06-06 23:47:38.000 157 33348.35 336.06 2350.93 36.91 2011-06-06 23:47:39.000 157 33348.38 336.06 2351.01 36.91 2011-06-06 23:47:40.000 157 33348.43 336.06 2350.96 36.91 2011-06-06 23:47:41.000 157 33348.39 336.08 2350.86 36.91 2011-06-06 23:47:42.000 157 33348.39 336.06 2350.90 36.91 2011-06-06 23:47:43.000 157 33348.33 336.07 2351.03 36.91 2011-06-06 23:47:44.000 157 33348.34 336.08 2351.03 36.91 2011-06-06 23:47:45.000 157 33348.35 336.11 2351.00 36.91 2011-06-06 23:47:46.000 157 33348.35 336.07 2350.94 36.91 2011-06-06 23:47:47.000 157 33348.43 336.10 2351.02 36.91 2011-06-06 23:47:48.000 157 33348.32 336.07 2350.94 36.91 2011-06-06 23:47:49.000 157 33348.39 336.08 2351.05 36.91 2011-06-06 23:47:50.000 157 33348.42 336.14 2350.95 36.91 2011-06-06 23:47:51.000 157 33348.35 336.09 2350.98 36.91 2011-06-06 23:47:52.000 157 33348.36 336.09 2351.00 36.91 2011-06-06 23:47:53.000 157 33348.42 336.02 2351.03 36.91 2011-06-06 23:47:54.000 157 33348.36 336.09 2350.97 36.91 2011-06-06 23:47:55.000 157 33348.36 336.11 2351.05 36.91 2011-06-06 23:47:56.000 157 33348.49 336.10 2351.09 36.91 2011-06-06 23:47:57.000 157 33348.43 336.14 2351.05 36.91 2011-06-06 23:47:58.000 157 33348.32 336.13 2351.04 36.91 2011-06-06 23:47:59.000 157 33348.60 336.13 2351.04 36.91 2011-06-06 23:48:00.000 157 33348.46 336.11 2351.00 36.91 2011-06-06 23:48:01.000 157 33348.49 336.12 2351.08 36.91 2011-06-06 23:48:02.000 157 33348.42 336.11 2351.12 36.91 2011-06-06 23:48:03.000 157 33348.48 336.13 2351.03 36.91 2011-06-06 23:48:04.000 157 33348.51 336.12 2351.08 36.91 2011-06-06 23:48:05.000 157 33348.55 336.10 2351.06 36.91 2011-06-06 23:48:06.000 157 33348.49 336.10 2351.04 36.91 2011-06-06 23:48:07.000 157 33348.56 336.09 2351.05 36.91 2011-06-06 23:48:08.000 157 33348.55 336.12 2351.11 36.91 2011-06-06 23:48:09.000 157 33348.52 336.08 2351.01 36.91 2011-06-06 23:48:10.000 157 33348.60 336.09 2351.05 36.91 2011-06-06 23:48:11.000 157 33348.56 336.15 2351.02 36.91 2011-06-06 23:48:12.000 157 33348.57 336.12 2351.02 36.91 2011-06-06 23:48:13.000 157 33348.63 336.12 2351.10 36.91 2011-06-06 23:48:14.000 157 33348.66 336.15 2351.14 36.91 2011-06-06 23:48:15.000 157 33348.67 336.14 2351.04 36.91 2011-06-06 23:48:16.000 157 33348.67 336.10 2351.09 36.91 2011-06-06 23:48:17.000 157 33348.63 336.15 2351.09 36.91 2011-06-06 23:48:18.000 157 33348.61 336.15 2351.00 36.91 2011-06-06 23:48:19.000 157 33348.62 336.13 2351.09 36.91 2011-06-06 23:48:20.000 157 33348.67 336.17 2351.09 36.91 2011-06-06 23:48:21.000 157 33348.55 336.15 2351.01 36.91 2011-06-06 23:48:22.000 157 33348.55 336.12 2350.99 36.91 2011-06-06 23:48:23.000 157 33348.60 336.11 2351.03 36.91 2011-06-06 23:48:24.000 157 33348.60 336.11 2351.08 36.91 2011-06-06 23:48:25.000 157 33348.57 336.18 2351.02 36.91 2011-06-06 23:48:26.000 157 33348.66 336.15 2351.01 36.91 2011-06-06 23:48:27.000 157 33348.53 336.15 2350.97 36.91 2011-06-06 23:48:28.000 157 33348.59 336.17 2351.00 36.91 2011-06-06 23:48:29.000 157 33348.58 336.16 2350.99 36.91 2011-06-06 23:48:30.000 157 33348.52 336.18 2351.03 36.91 2011-06-06 23:48:31.000 157 33348.54 336.16 2351.02 36.91 2011-06-06 23:48:32.000 157 33348.48 336.17 2350.99 36.91 2011-06-06 23:48:33.000 157 33348.50 336.14 2351.09 36.91 2011-06-06 23:48:34.000 157 33348.60 336.15 2351.12 36.91 2011-06-06 23:48:35.000 157 33348.54 336.19 2351.07 36.91 2011-06-06 23:48:36.000 157 33348.50 336.18 2351.07 36.91 2011-06-06 23:48:37.000 157 33348.48 336.19 2351.07 36.91 2011-06-06 23:48:38.000 157 33348.52 336.17 2350.98 36.91 2011-06-06 23:48:39.000 157 33348.42 336.22 2351.01 36.91 2011-06-06 23:48:40.000 157 33348.56 336.22 2351.10 36.91 2011-06-06 23:48:41.000 157 33348.48 336.22 2351.07 36.91 2011-06-06 23:48:42.000 157 33348.47 336.24 2351.08 36.91 2011-06-06 23:48:43.000 157 33348.43 336.26 2351.11 36.91 2011-06-06 23:48:44.000 157 33348.45 336.23 2351.15 36.91 2011-06-06 23:48:45.000 157 33348.36 336.25 2351.08 36.91 2011-06-06 23:48:46.000 157 33348.48 336.25 2351.11 36.91 2011-06-06 23:48:47.000 157 33348.38 336.27 2351.18 36.91 2011-06-06 23:48:48.000 157 33348.39 336.28 2351.09 36.91 2011-06-06 23:48:49.000 157 33348.40 336.24 2351.14 36.91 2011-06-06 23:48:50.000 157 33348.32 336.25 2351.10 36.91 2011-06-06 23:48:51.000 157 33348.33 336.27 2351.09 36.91 2011-06-06 23:48:52.000 157 33348.37 336.26 2351.05 36.91 2011-06-06 23:48:53.000 157 33348.32 336.28 2351.12 36.91 2011-06-06 23:48:54.000 157 33348.45 336.30 2351.15 36.91 2011-06-06 23:48:55.000 157 33348.35 336.27 2351.05 36.91 2011-06-06 23:48:56.000 157 33348.32 336.30 2351.12 36.91 2011-06-06 23:48:57.000 157 33348.33 336.35 2351.10 36.91 2011-06-06 23:48:58.000 157 33348.48 336.33 2351.17 36.91 2011-06-06 23:48:59.000 157 33348.30 336.37 2351.24 36.91 2011-06-06 23:49:00.000 157 33348.42 336.34 2351.23 36.91 2011-06-06 23:49:01.000 157 33348.36 336.31 2351.10 36.91 2011-06-06 23:49:02.000 157 33348.38 336.32 2351.18 36.91 2011-06-06 23:49:03.000 157 33348.36 336.31 2351.15 36.91 2011-06-06 23:49:04.000 157 33348.41 336.30 2351.12 36.91 2011-06-06 23:49:05.000 157 33348.38 336.30 2351.27 36.91 2011-06-06 23:49:06.000 157 33348.36 336.31 2351.23 36.91 2011-06-06 23:49:07.000 157 33348.34 336.31 2351.21 36.91 2011-06-06 23:49:08.000 157 33348.51 336.29 2351.20 36.91 2011-06-06 23:49:09.000 157 33348.37 336.32 2351.18 36.91 2011-06-06 23:49:10.000 157 33348.44 336.28 2351.13 36.91 2011-06-06 23:49:11.000 157 33348.46 336.31 2351.22 36.91 2011-06-06 23:49:12.000 157 33348.35 336.32 2351.24 36.91 2011-06-06 23:49:13.000 157 33348.48 336.29 2351.23 36.91 2011-06-06 23:49:14.000 157 33348.54 336.36 2351.18 36.91 2011-06-06 23:49:15.000 157 33348.54 336.33 2351.14 36.91 2011-06-06 23:49:16.000 157 33348.40 336.34 2351.13 36.91 2011-06-06 23:49:17.000 157 33348.53 336.35 2351.11 36.91 2011-06-06 23:49:18.000 157 33348.45 336.34 2351.15 36.91 2011-06-06 23:49:19.000 157 33348.49 336.34 2351.17 36.91 2011-06-06 23:49:20.000 157 33348.54 336.33 2351.18 36.91 2011-06-06 23:49:21.000 157 33348.54 336.36 2351.17 36.91 2011-06-06 23:49:22.000 157 33348.54 336.35 2351.19 36.91 2011-06-06 23:49:23.000 157 33348.52 336.34 2351.15 36.91 2011-06-06 23:49:24.000 157 33348.54 336.32 2351.16 36.91 2011-06-06 23:49:25.000 157 33348.49 336.32 2351.18 36.91 2011-06-06 23:49:26.000 157 33348.49 336.41 2351.18 36.91 2011-06-06 23:49:27.000 157 33348.57 336.38 2351.18 36.91 2011-06-06 23:49:28.000 157 33348.47 336.36 2351.13 36.91 2011-06-06 23:49:29.000 157 33348.51 336.38 2351.18 36.91 2011-06-06 23:49:30.000 157 33348.44 336.40 2351.19 36.91 2011-06-06 23:49:31.000 157 33348.45 336.38 2351.17 36.91 2011-06-06 23:49:32.000 157 33348.58 336.38 2351.15 36.91 2011-06-06 23:49:33.000 157 33348.45 336.39 2351.23 36.91 2011-06-06 23:49:34.000 157 33348.40 336.38 2351.13 36.91 2011-06-06 23:49:35.000 157 33348.54 336.43 2351.19 36.91 2011-06-06 23:49:36.000 157 33348.52 336.43 2351.18 36.91 2011-06-06 23:49:37.000 157 33348.48 336.43 2351.17 36.91 2011-06-06 23:49:38.000 157 33348.52 336.41 2351.18 36.91 2011-06-06 23:49:39.000 157 33348.43 336.43 2351.19 36.91 2011-06-06 23:49:40.000 157 33348.42 336.41 2351.18 36.91 2011-06-06 23:49:41.000 157 33348.54 336.44 2351.14 36.91 2011-06-06 23:49:42.000 157 33348.50 336.45 2351.22 36.91 2011-06-06 23:49:43.000 157 33348.37 336.44 2351.18 36.91 2011-06-06 23:49:44.000 157 33348.49 336.45 2351.19 36.91 2011-06-06 23:49:45.000 157 33348.54 336.48 2351.21 36.91 2011-06-06 23:49:46.000 157 33348.50 336.48 2351.17 36.91 2011-06-06 23:49:47.000 157 33348.39 336.45 2351.15 36.91 2011-06-06 23:49:48.000 157 33348.61 336.49 2351.16 36.91 2011-06-06 23:49:49.000 157 33348.52 336.46 2351.21 36.91 2011-06-06 23:49:50.000 157 33348.52 336.45 2351.27 36.91 2011-06-06 23:49:51.000 157 33348.57 336.47 2351.25 36.91 2011-06-06 23:49:52.000 157 33348.51 336.42 2351.15 36.91 2011-06-06 23:49:53.000 157 33348.61 336.46 2351.14 36.91 2011-06-06 23:49:54.000 157 33348.42 336.45 2351.18 36.91 2011-06-06 23:49:55.000 157 33348.48 336.45 2351.11 36.91 2011-06-06 23:49:56.000 157 33348.49 336.44 2351.14 36.91 2011-06-06 23:49:57.000 157 33348.46 336.47 2351.19 36.91 2011-06-06 23:49:58.000 157 33348.45 336.52 2351.23 36.91 2011-06-06 23:49:59.000 157 33348.48 336.45 2351.21 36.91 2011-06-06 23:50:00.000 157 33348.54 336.48 2351.30 36.91 2011-06-06 23:50:01.000 157 33348.48 336.50 2351.24 36.91 2011-06-06 23:50:02.000 157 33348.49 336.52 2351.26 36.91 2011-06-06 23:50:03.000 157 33348.42 336.50 2351.14 36.91 2011-06-06 23:50:04.000 157 33348.45 336.49 2351.21 36.91 2011-06-06 23:50:05.000 157 33348.37 336.54 2351.30 36.91 2011-06-06 23:50:06.000 157 33348.44 336.52 2351.24 36.91 2011-06-06 23:50:07.000 157 33348.42 336.52 2351.27 36.91 2011-06-06 23:50:08.000 157 33348.39 336.48 2351.25 36.91 2011-06-06 23:50:09.000 157 33348.39 336.53 2351.26 36.91 2011-06-06 23:50:10.000 157 33348.34 336.53 2351.24 36.91 2011-06-06 23:50:11.000 157 33348.46 336.53 2351.31 36.91 2011-06-06 23:50:12.000 157 33348.39 336.49 2351.26 36.91 2011-06-06 23:50:13.000 157 33348.36 336.48 2351.30 36.91 2011-06-06 23:50:14.000 157 33348.46 336.56 2351.28 36.91 2011-06-06 23:50:15.000 157 33348.35 336.51 2351.26 36.91 2011-06-06 23:50:16.000 157 33348.38 336.54 2351.27 36.91 2011-06-06 23:50:17.000 157 33348.24 336.55 2351.24 36.91 2011-06-06 23:50:18.000 157 33348.36 336.51 2351.30 36.91 2011-06-06 23:50:19.000 157 33348.27 336.53 2351.31 36.91 2011-06-06 23:50:20.000 157 33348.36 336.55 2351.27 36.91 2011-06-06 23:50:21.000 157 33348.35 336.56 2351.18 36.91 2011-06-06 23:50:22.000 157 33348.32 336.51 2351.34 36.91 2011-06-06 23:50:23.000 157 33348.28 336.52 2351.33 36.91 2011-06-06 23:50:24.000 157 33348.38 336.51 2351.36 36.91 2011-06-06 23:50:25.000 157 33348.33 336.54 2351.28 36.91 2011-06-06 23:50:26.000 157 33348.30 336.52 2351.35 36.91 2011-06-06 23:50:27.000 157 33348.25 336.54 2351.27 36.91 2011-06-06 23:50:28.000 157 33348.24 336.58 2351.31 36.91 2011-06-06 23:50:29.000 157 33348.42 336.52 2351.29 36.91 2011-06-06 23:50:30.000 157 33348.19 336.57 2351.27 36.91 2011-06-06 23:50:31.000 157 33348.30 336.53 2351.21 36.91 2011-06-06 23:50:32.000 157 33348.23 336.51 2351.30 36.91 2011-06-06 23:50:33.000 157 33348.32 336.57 2351.27 36.91 2011-06-06 23:50:34.000 157 33348.35 336.55 2351.27 36.91 2011-06-06 23:50:35.000 157 33348.37 336.58 2351.32 36.91 2011-06-06 23:50:36.000 157 33348.38 336.55 2351.33 36.91 2011-06-06 23:50:37.000 157 33348.33 336.55 2351.29 36.91 2011-06-06 23:50:38.000 157 33348.27 336.55 2351.31 36.91 2011-06-06 23:50:39.000 157 33348.35 336.56 2351.24 36.91 2011-06-06 23:50:40.000 157 33348.36 336.57 2351.24 36.91 2011-06-06 23:50:41.000 157 33348.20 336.56 2351.26 36.91 2011-06-06 23:50:42.000 157 33348.34 336.57 2351.33 36.91 2011-06-06 23:50:43.000 157 33348.34 336.55 2351.36 36.91 2011-06-06 23:50:44.000 157 33348.33 336.61 2351.33 36.91 2011-06-06 23:50:45.000 157 33348.36 336.57 2351.33 36.91 2011-06-06 23:50:46.000 157 33348.18 336.61 2351.26 36.91 2011-06-06 23:50:47.000 157 33348.31 336.59 2351.27 36.91 2011-06-06 23:50:48.000 157 33348.36 336.56 2351.34 36.91 2011-06-06 23:50:49.000 157 33348.31 336.53 2351.30 36.91 2011-06-06 23:50:50.000 157 33348.34 336.59 2351.34 36.91 2011-06-06 23:50:51.000 157 33348.29 336.59 2351.35 36.91 2011-06-06 23:50:52.000 157 33348.29 336.60 2351.32 36.91 2011-06-06 23:50:53.000 157 33348.27 336.56 2351.23 36.91 2011-06-06 23:50:54.000 157 33348.41 336.56 2351.30 36.91 2011-06-06 23:50:55.000 157 33348.21 336.56 2351.33 36.91 2011-06-06 23:50:56.000 157 33348.36 336.56 2351.33 36.91 2011-06-06 23:50:57.000 157 33348.35 336.55 2351.30 36.91 2011-06-06 23:50:58.000 157 33348.36 336.58 2351.25 36.91 2011-06-06 23:50:59.000 157 33348.35 336.58 2351.21 36.91 2011-06-06 23:51:00.000 157 33348.30 336.57 2351.30 36.91 2011-06-06 23:51:01.000 157 33348.24 336.54 2351.29 36.91 2011-06-06 23:51:02.000 157 33348.32 336.57 2351.32 36.91 2011-06-06 23:51:03.000 157 33348.30 336.56 2351.29 36.91 2011-06-06 23:51:04.000 157 33348.35 336.58 2351.30 36.91 2011-06-06 23:51:05.000 157 33348.37 336.61 2351.30 36.91 2011-06-06 23:51:06.000 157 33348.35 336.58 2351.28 36.91 2011-06-06 23:51:07.000 157 33348.32 336.58 2351.26 36.91 2011-06-06 23:51:08.000 157 33348.40 336.59 2351.27 36.91 2011-06-06 23:51:09.000 157 33348.37 336.62 2351.29 36.91 2011-06-06 23:51:10.000 157 33348.34 336.58 2351.36 36.91 2011-06-06 23:51:11.000 157 33348.24 336.57 2351.26 36.91 2011-06-06 23:51:12.000 157 33348.33 336.59 2351.29 36.91 2011-06-06 23:51:13.000 157 33348.31 336.58 2351.32 36.91 2011-06-06 23:51:14.000 157 33348.27 336.60 2351.33 36.91 2011-06-06 23:51:15.000 157 33348.29 336.57 2351.26 36.91 2011-06-06 23:51:16.000 157 33348.29 336.59 2351.26 36.91 2011-06-06 23:51:17.000 157 33348.31 336.56 2351.30 36.91 2011-06-06 23:51:18.000 157 33348.31 336.60 2351.30 36.91 2011-06-06 23:51:19.000 157 33348.30 336.60 2351.23 36.91 2011-06-06 23:51:20.000 157 33348.30 336.58 2351.31 36.91 2011-06-06 23:51:21.000 157 33348.34 336.58 2351.36 36.91 2011-06-06 23:51:22.000 157 33348.32 336.56 2351.28 36.91 2011-06-06 23:51:23.000 157 33348.29 336.59 2351.33 36.91 2011-06-06 23:51:24.000 157 33348.29 336.58 2351.23 36.91 2011-06-06 23:51:25.000 157 33348.34 336.62 2351.23 36.91 2011-06-06 23:51:26.000 157 33348.30 336.57 2351.36 36.91 2011-06-06 23:51:27.000 157 33348.31 336.55 2351.24 36.91 2011-06-06 23:51:28.000 157 33348.29 336.58 2351.40 36.91 2011-06-06 23:51:29.000 157 33348.29 336.61 2351.28 36.91 2011-06-06 23:51:30.000 157 33348.31 336.58 2351.20 36.91 2011-06-06 23:51:31.000 157 33348.32 336.60 2351.26 36.91 2011-06-06 23:51:32.000 157 33348.32 336.60 2351.32 36.91 2011-06-06 23:51:33.000 157 33348.33 336.62 2351.29 36.91 2011-06-06 23:51:34.000 157 33348.29 336.60 2351.30 36.91 2011-06-06 23:51:35.000 157 33348.30 336.62 2351.26 36.91 2011-06-06 23:51:36.000 157 33348.37 336.63 2351.22 36.91 2011-06-06 23:51:37.000 157 33348.36 336.61 2351.23 36.91 2011-06-06 23:51:38.000 157 33348.30 336.61 2351.34 36.91 2011-06-06 23:51:39.000 157 33348.33 336.57 2351.26 36.91 2011-06-06 23:51:40.000 157 33348.39 336.59 2351.30 36.91 2011-06-06 23:51:41.000 157 33348.49 336.57 2351.28 36.91 2011-06-06 23:51:42.000 157 33348.42 336.55 2351.23 36.91 2011-06-06 23:51:43.000 157 33348.39 336.58 2351.25 36.91 2011-06-06 23:51:44.000 157 33348.37 336.63 2351.26 36.91 2011-06-06 23:51:45.000 157 33348.42 336.58 2351.29 36.91 2011-06-06 23:51:46.000 157 33348.48 336.58 2351.23 36.91 2011-06-06 23:51:47.000 157 33348.31 336.58 2351.22 36.91 2011-06-06 23:51:48.000 157 33348.38 336.62 2351.18 36.91 2011-06-06 23:51:49.000 157 33348.44 336.60 2351.21 36.91 2011-06-06 23:51:50.000 157 33348.39 336.58 2351.23 36.91 2011-06-06 23:51:51.000 157 33348.37 336.59 2351.23 36.91 2011-06-06 23:51:52.000 157 33348.35 336.59 2351.25 36.91 2011-06-06 23:51:53.000 157 33348.41 336.52 2351.26 36.91 2011-06-06 23:51:54.000 157 33348.50 336.57 2351.18 36.91 2011-06-06 23:51:55.000 157 33348.31 336.53 2351.18 36.91 2011-06-06 23:51:56.000 157 33348.40 336.52 2351.23 36.91 2011-06-06 23:51:57.000 157 33348.43 336.56 2351.28 36.91 2011-06-06 23:51:58.000 157 33348.40 336.57 2351.29 36.91 2011-06-06 23:51:59.000 157 33348.55 336.54 2351.26 36.91 2011-06-06 23:52:00.000 157 33348.41 336.53 2351.22 36.91 2011-06-06 23:52:01.000 157 33348.43 336.51 2351.17 36.91 2011-06-06 23:52:02.000 157 33348.38 336.56 2351.17 36.91 2011-06-06 23:52:03.000 157 33348.50 336.52 2351.21 36.91 2011-06-06 23:52:04.000 157 33348.38 336.53 2351.30 36.91 2011-06-06 23:52:05.000 157 33348.39 336.53 2351.23 36.91 2011-06-06 23:52:06.000 157 33348.48 336.56 2351.24 36.91 2011-06-06 23:52:07.000 157 33348.48 336.53 2351.26 36.91 2011-06-06 23:52:08.000 157 33348.52 336.52 2351.24 36.91 2011-06-06 23:52:09.000 157 33348.48 336.52 2351.20 36.91 2011-06-06 23:52:10.000 157 33348.47 336.54 2351.21 36.91 2011-06-06 23:52:11.000 157 33348.37 336.52 2351.26 36.91 2011-06-06 23:52:12.000 157 33348.48 336.50 2351.26 36.91 2011-06-06 23:52:13.000 157 33348.46 336.48 2351.23 36.91 2011-06-06 23:52:14.000 157 33348.51 336.50 2351.21 36.91 2011-06-06 23:52:15.000 157 33348.46 336.52 2351.27 36.91 2011-06-06 23:52:16.000 157 33348.40 336.46 2351.23 36.91 2011-06-06 23:52:17.000 157 33348.47 336.46 2351.20 36.91 2011-06-06 23:52:18.000 157 33348.45 336.49 2351.24 36.91 2011-06-06 23:52:19.000 157 33348.38 336.48 2351.17 36.91 2011-06-06 23:52:20.000 157 33348.42 336.46 2351.15 36.91 2011-06-06 23:52:21.000 157 33348.45 336.47 2351.20 36.91 2011-06-06 23:52:22.000 157 33348.39 336.45 2351.29 36.91 2011-06-06 23:52:23.000 157 33348.38 336.44 2351.24 36.91 2011-06-06 23:52:24.000 157 33348.45 336.48 2351.27 36.91 2011-06-06 23:52:25.000 157 33348.38 336.50 2351.27 36.91 2011-06-06 23:52:26.000 157 33348.49 336.48 2351.20 36.91 2011-06-06 23:52:27.000 157 33348.49 336.45 2351.18 36.91 2011-06-06 23:52:28.000 157 33348.48 336.44 2351.12 36.91 2011-06-06 23:52:29.000 157 33348.54 336.40 2351.32 36.91 2011-06-06 23:52:30.000 157 33348.44 336.47 2351.20 36.91 2011-06-06 23:52:31.000 157 33348.56 336.47 2351.23 36.91 2011-06-06 23:52:32.000 157 33348.51 336.41 2351.25 36.91 2011-06-06 23:52:33.000 157 33348.43 336.42 2351.25 36.91 2011-06-06 23:52:34.000 157 33348.57 336.47 2351.15 36.91 2011-06-06 23:52:35.000 157 33348.47 336.42 2351.22 36.91 2011-06-06 23:52:36.000 157 33348.49 336.44 2351.24 36.91 2011-06-06 23:52:37.000 157 33348.48 336.36 2351.18 36.91 2011-06-06 23:52:38.000 157 33348.49 336.45 2351.28 36.91 2011-06-06 23:52:39.000 157 33348.51 336.43 2351.19 36.91 2011-06-06 23:52:40.000 157 33348.49 336.37 2351.24 36.91 2011-06-06 23:52:41.000 157 33348.51 336.42 2351.19 36.91 2011-06-06 23:52:42.000 157 33348.57 336.45 2351.24 36.91 2011-06-06 23:52:43.000 157 33348.53 336.42 2351.11 36.91 2011-06-06 23:52:44.000 157 33348.55 336.39 2351.23 36.91 2011-06-06 23:52:45.000 157 33348.48 336.41 2351.29 36.91 2011-06-06 23:52:46.000 157 33348.50 336.44 2351.20 36.91 2011-06-06 23:52:47.000 157 33348.57 336.42 2351.21 36.91 2011-06-06 23:52:48.000 157 33348.54 336.39 2351.21 36.91 2011-06-06 23:52:49.000 157 33348.46 336.40 2351.17 36.91 2011-06-06 23:52:50.000 157 33348.52 336.39 2351.21 36.91 2011-06-06 23:52:51.000 157 33348.50 336.42 2351.17 36.91 2011-06-06 23:52:52.000 157 33348.51 336.40 2351.18 36.91 2011-06-06 23:52:53.000 157 33348.49 336.40 2351.18 36.91 2011-06-06 23:52:54.000 157 33348.56 336.37 2351.21 36.91 2011-06-06 23:52:55.000 157 33348.59 336.38 2351.21 36.91 2011-06-06 23:52:56.000 157 33348.59 336.41 2351.18 36.91 2011-06-06 23:52:57.000 157 33348.55 336.38 2351.20 36.91 2011-06-06 23:52:58.000 157 33348.64 336.37 2351.22 36.91 2011-06-06 23:52:59.000 157 33348.58 336.40 2351.15 36.91 2011-06-06 23:53:00.000 157 33348.58 336.39 2351.14 36.91 2011-06-06 23:53:01.000 157 33348.49 336.37 2351.23 36.91 2011-06-06 23:53:02.000 157 33348.63 336.37 2351.19 36.91 2011-06-06 23:53:03.000 157 33348.52 336.38 2351.16 36.91 2011-06-06 23:53:04.000 157 33348.64 336.37 2351.21 36.91 2011-06-06 23:53:05.000 157 33348.69 336.34 2351.20 36.91 2011-06-06 23:53:06.000 157 33348.55 336.30 2351.23 36.91 2011-06-06 23:53:07.000 157 33348.64 336.35 2351.25 36.91 2011-06-06 23:53:08.000 157 33348.58 336.34 2351.25 36.91 2011-06-06 23:53:09.000 157 33348.62 336.34 2351.15 36.91 2011-06-06 23:53:10.000 157 33348.61 336.33 2351.14 36.91 2011-06-06 23:53:11.000 157 33348.67 336.33 2351.15 36.91 2011-06-06 23:53:12.000 157 33348.64 336.31 2351.17 36.91 2011-06-06 23:53:13.000 157 33348.76 336.36 2351.14 36.91 2011-06-06 23:53:14.000 157 33348.75 336.30 2351.09 36.91 2011-06-06 23:53:15.000 157 33348.71 336.33 2351.16 36.91 2011-06-06 23:53:16.000 157 33348.68 336.31 2351.12 36.91 2011-06-06 23:53:17.000 157 33348.71 336.29 2351.17 36.91 2011-06-06 23:53:18.000 157 33348.70 336.30 2351.18 36.91 2011-06-06 23:53:19.000 157 33348.67 336.29 2351.17 36.91 2011-06-06 23:53:20.000 157 33348.68 336.30 2351.09 36.91 2011-06-06 23:53:21.000 157 33348.72 336.27 2351.18 36.91 2011-06-06 23:53:22.000 157 33348.63 336.32 2351.12 36.91 2011-06-06 23:53:23.000 157 33348.72 336.31 2351.09 36.91 2011-06-06 23:53:24.000 157 33348.68 336.25 2351.15 36.91 2011-06-06 23:53:25.000 157 33348.75 336.27 2351.11 36.91 2011-06-06 23:53:26.000 157 33348.60 336.29 2351.11 36.91 2011-06-06 23:53:27.000 157 33348.65 336.32 2351.15 36.91 2011-06-06 23:53:28.000 157 33348.71 336.28 2351.16 36.91 2011-06-06 23:53:29.000 157 33348.71 336.25 2351.11 36.91 2011-06-06 23:53:30.000 157 33348.68 336.27 2351.10 36.91 2011-06-06 23:53:31.000 157 33348.67 336.25 2351.10 36.91 2011-06-06 23:53:32.000 157 33348.65 336.28 2351.17 36.91 2011-06-06 23:53:33.000 157 33348.72 336.28 2351.05 36.91 2011-06-06 23:53:34.000 157 33348.70 336.27 2351.18 36.91 2011-06-06 23:53:35.000 157 33348.64 336.25 2351.17 36.91 2011-06-06 23:53:36.000 157 33348.68 336.26 2351.05 36.91 2011-06-06 23:53:37.000 157 33348.63 336.24 2351.07 36.91 2011-06-06 23:53:38.000 157 33348.63 336.29 2351.11 36.91 2011-06-06 23:53:39.000 157 33348.76 336.24 2351.14 36.91 2011-06-06 23:53:40.000 157 33348.59 336.23 2351.15 36.91 2011-06-06 23:53:41.000 157 33348.67 336.26 2351.12 36.91 2011-06-06 23:53:42.000 157 33348.61 336.23 2351.16 36.91 2011-06-06 23:53:43.000 157 33348.62 336.23 2351.19 36.91 2011-06-06 23:53:44.000 157 33348.77 336.25 2351.12 36.91 2011-06-06 23:53:45.000 157 33348.76 336.26 2351.11 36.91 2011-06-06 23:53:46.000 157 33348.61 336.27 2351.13 36.91 2011-06-06 23:53:47.000 157 33348.68 336.25 2351.08 36.91 2011-06-06 23:53:48.000 157 33348.75 336.22 2351.11 36.91 2011-06-06 23:53:49.000 157 33348.71 336.24 2351.18 36.91 2011-06-06 23:53:50.000 157 33348.72 336.26 2351.14 36.91 2011-06-06 23:53:51.000 157 33348.68 336.25 2351.20 36.91 2011-06-06 23:53:52.000 157 33348.71 336.25 2351.20 36.91 2011-06-06 23:53:53.000 157 33348.80 336.22 2351.09 36.91 2011-06-06 23:53:54.000 157 33348.75 336.27 2351.15 36.91 2011-06-06 23:53:55.000 157 33348.71 336.23 2351.10 36.91 2011-06-06 23:53:56.000 157 33348.76 336.22 2351.11 36.91 2011-06-06 23:53:57.000 157 33348.77 336.25 2351.07 36.91 2011-06-06 23:53:58.000 157 33348.75 336.23 2351.09 36.91 2011-06-06 23:53:59.000 157 33348.76 336.26 2351.18 36.91 2011-06-06 23:54:00.000 157 33348.78 336.23 2351.09 36.91 2011-06-06 23:54:01.000 157 33348.71 336.22 2351.18 36.91 2011-06-06 23:54:02.000 157 33348.74 336.22 2351.14 36.91 2011-06-06 23:54:03.000 157 33348.74 336.22 2351.15 36.91 2011-06-06 23:54:04.000 157 33348.76 336.25 2351.07 36.91 2011-06-06 23:54:05.000 157 33348.70 336.23 2351.23 36.91 2011-06-06 23:54:06.000 157 33348.72 336.25 2351.11 36.91 2011-06-06 23:54:07.000 157 33348.71 336.20 2351.12 36.91 2011-06-06 23:54:08.000 157 33348.72 336.26 2351.11 36.91 2011-06-06 23:54:09.000 157 33348.80 336.24 2351.09 36.91 2011-06-06 23:54:10.000 157 33348.71 336.24 2351.13 36.91 2011-06-06 23:54:11.000 157 33348.73 336.20 2351.05 36.91 2011-06-06 23:54:12.000 157 33348.67 336.19 2351.17 36.91 2011-06-06 23:54:13.000 157 33348.73 336.20 2351.08 36.91 2011-06-06 23:54:14.000 157 33348.65 336.18 2351.15 36.91 2011-06-06 23:54:15.000 157 33348.70 336.21 2351.08 36.91 2011-06-06 23:54:16.000 157 33348.75 336.22 2351.10 36.91 2011-06-06 23:54:17.000 157 33348.68 336.23 2351.07 36.91 2011-06-06 23:54:18.000 157 33348.85 336.22 2351.09 36.91 2011-06-06 23:54:19.000 157 33348.79 336.19 2351.01 36.91 2011-06-06 23:54:20.000 157 33348.76 336.22 2351.14 36.91 2011-06-06 23:54:21.000 157 33348.83 336.19 2351.05 36.91 2011-06-06 23:54:22.000 157 33348.85 336.19 2351.09 36.91 2011-06-06 23:54:23.000 157 33348.83 336.25 2351.11 36.91 2011-06-06 23:54:24.000 157 33348.65 336.23 2351.10 36.91 2011-06-06 23:54:25.000 157 33348.73 336.19 2351.07 36.91 2011-06-06 23:54:26.000 157 33348.74 336.20 2351.12 36.91 2011-06-06 23:54:27.000 157 33348.76 336.20 2351.15 36.91 2011-06-06 23:54:28.000 157 33348.81 336.17 2351.12 36.91 2011-06-06 23:54:29.000 157 33348.79 336.22 2351.09 36.91 2011-06-06 23:54:30.000 157 33348.83 336.25 2351.17 36.91 2011-06-06 23:54:31.000 157 33348.84 336.23 2351.12 36.91 2011-06-06 23:54:32.000 157 33348.77 336.23 2351.12 36.91 2011-06-06 23:54:33.000 157 33348.82 336.20 2351.07 36.91 2011-06-06 23:54:34.000 157 33348.89 336.19 2351.17 36.91 2011-06-06 23:54:35.000 157 33348.81 336.25 2351.10 36.91 2011-06-06 23:54:36.000 157 33348.81 336.28 2351.08 36.91 2011-06-06 23:54:37.000 157 33348.80 336.27 2351.08 36.91 2011-06-06 23:54:38.000 157 33348.74 336.21 2351.08 36.91 2011-06-06 23:54:39.000 157 33348.89 336.25 2351.06 36.91 2011-06-06 23:54:40.000 157 33348.83 336.21 2351.08 36.91 2011-06-06 23:54:41.000 157 33348.74 336.22 2351.07 36.91 2011-06-06 23:54:42.000 157 33348.83 336.22 2351.14 36.91 2011-06-06 23:54:43.000 157 33348.75 336.20 2351.09 36.91 2011-06-06 23:54:44.000 157 33348.79 336.23 2351.02 36.91 2011-06-06 23:54:45.000 157 33348.83 336.21 2351.11 36.91 2011-06-06 23:54:46.000 157 33348.78 336.20 2351.13 36.91 2011-06-06 23:54:47.000 157 33348.81 336.17 2351.12 36.91 2011-06-06 23:54:48.000 157 33348.75 336.24 2351.14 36.91 2011-06-06 23:54:49.000 157 33348.78 336.19 2351.15 36.91 2011-06-06 23:54:50.000 157 33348.82 336.24 2351.14 36.91 2011-06-06 23:54:51.000 157 33348.80 336.23 2351.15 36.91 2011-06-06 23:54:52.000 157 33348.69 336.24 2351.19 36.91 2011-06-06 23:54:53.000 157 33348.70 336.25 2351.16 36.91 2011-06-06 23:54:54.000 157 33348.80 336.25 2351.10 36.91 2011-06-06 23:54:55.000 157 33348.78 336.21 2351.08 36.91 2011-06-06 23:54:56.000 157 33348.80 336.21 2351.18 36.91 2011-06-06 23:54:57.000 157 33348.88 336.25 2351.10 36.91 2011-06-06 23:54:58.000 157 33348.82 336.19 2351.22 36.91 2011-06-06 23:54:59.000 157 33348.82 336.22 2351.17 36.91 2011-06-06 23:55:00.000 157 33348.88 336.24 2351.14 36.91 2011-06-06 23:55:01.000 157 33348.83 336.19 2351.12 36.91 2011-06-06 23:55:02.000 157 33348.83 336.26 2351.16 36.91 2011-06-06 23:55:03.000 157 33348.78 336.25 2351.16 36.91 2011-06-06 23:55:04.000 157 33348.79 336.22 2351.18 36.91 2011-06-06 23:55:05.000 157 33348.89 336.23 2351.13 36.91 2011-06-06 23:55:06.000 157 33348.75 336.19 2351.13 36.91 2011-06-06 23:55:07.000 157 33348.81 336.22 2351.11 36.91 2011-06-06 23:55:08.000 157 33348.84 336.24 2351.20 36.91 2011-06-06 23:55:09.000 157 33348.89 336.27 2351.09 36.91 2011-06-06 23:55:10.000 157 33348.90 336.26 2351.16 36.91 2011-06-06 23:55:11.000 157 33348.75 336.25 2351.13 36.91 2011-06-06 23:55:12.000 157 33348.86 336.25 2351.13 36.91 2011-06-06 23:55:13.000 157 33348.83 336.26 2351.06 36.91 2011-06-06 23:55:14.000 157 33348.80 336.25 2351.09 36.91 2011-06-06 23:55:15.000 157 33348.84 336.32 2351.13 36.91 2011-06-06 23:55:16.000 157 33348.77 336.28 2351.12 36.91 2011-06-06 23:55:17.000 157 33348.84 336.23 2351.12 36.91 2011-06-06 23:55:18.000 157 33348.83 336.25 2351.15 36.91 2011-06-06 23:55:19.000 157 33348.82 336.25 2351.09 36.91 2011-06-06 23:55:20.000 157 33348.80 336.24 2351.15 36.91 2011-06-06 23:55:21.000 157 33348.87 336.24 2351.12 36.91 2011-06-06 23:55:22.000 157 33348.80 336.30 2351.17 36.91 2011-06-06 23:55:23.000 157 33348.83 336.29 2351.09 36.91 2011-06-06 23:55:24.000 157 33348.76 336.26 2351.16 36.91 2011-06-06 23:55:25.000 157 33348.75 336.29 2351.12 36.91 2011-06-06 23:55:26.000 157 33348.71 336.28 2351.14 36.91 2011-06-06 23:55:27.000 157 33348.75 336.28 2351.15 36.91 2011-06-06 23:55:28.000 157 33348.59 336.25 2351.14 36.91 2011-06-06 23:55:29.000 157 33348.82 336.27 2351.18 36.91 2011-06-06 23:55:30.000 157 33348.68 336.25 2351.12 36.91 2011-06-06 23:55:31.000 157 33348.73 336.25 2351.10 36.91 2011-06-06 23:55:32.000 157 33348.78 336.21 2351.18 36.91 2011-06-06 23:55:33.000 157 33348.75 336.27 2351.17 36.91 2011-06-06 23:55:34.000 157 33348.75 336.26 2351.13 36.91 2011-06-06 23:55:35.000 157 33348.86 336.26 2351.14 36.91 2011-06-06 23:55:36.000 157 33348.72 336.28 2351.14 36.91 2011-06-06 23:55:37.000 157 33348.73 336.27 2351.15 36.91 2011-06-06 23:55:38.000 157 33348.78 336.30 2351.17 36.91 2011-06-06 23:55:39.000 157 33348.74 336.27 2351.12 36.91 2011-06-06 23:55:40.000 157 33348.76 336.28 2351.17 36.91 2011-06-06 23:55:41.000 157 33348.72 336.27 2351.23 36.91 2011-06-06 23:55:42.000 157 33348.71 336.25 2351.14 36.91 2011-06-06 23:55:43.000 157 33348.75 336.25 2351.12 36.91 2011-06-06 23:55:44.000 157 33348.71 336.22 2351.12 36.91 2011-06-06 23:55:45.000 157 33348.73 336.26 2351.15 36.91 2011-06-06 23:55:46.000 157 33348.78 336.31 2351.12 36.91 2011-06-06 23:55:47.000 157 33348.72 336.25 2351.13 36.91 2011-06-06 23:55:48.000 157 33348.78 336.31 2351.14 36.91 2011-06-06 23:55:49.000 157 33348.71 336.30 2351.12 36.91 2011-06-06 23:55:50.000 157 33348.73 336.26 2351.17 36.91 2011-06-06 23:55:51.000 157 33348.79 336.27 2351.23 36.91 2011-06-06 23:55:52.000 157 33348.84 336.27 2351.16 36.91 2011-06-06 23:55:53.000 157 33348.86 336.28 2351.08 36.91 2011-06-06 23:55:54.000 157 33348.71 336.25 2351.20 36.91 2011-06-06 23:55:55.000 157 33348.79 336.26 2351.24 36.91 2011-06-06 23:55:56.000 157 33348.78 336.32 2351.17 36.91 2011-06-06 23:55:57.000 157 33348.81 336.30 2351.20 36.91 2011-06-06 23:55:58.000 157 33348.76 336.27 2351.20 36.91 2011-06-06 23:55:59.000 157 33348.82 336.29 2351.17 36.91 2011-06-06 23:56:00.000 157 33348.83 336.32 2351.21 36.91 2011-06-06 23:56:01.000 157 33348.81 336.34 2351.17 36.91 2011-06-06 23:56:02.000 157 33348.78 336.28 2351.24 36.91 2011-06-06 23:56:03.000 157 33348.79 336.31 2351.22 36.91 2011-06-06 23:56:04.000 157 33348.82 336.34 2351.15 36.91 2011-06-06 23:56:05.000 157 33348.78 336.32 2351.20 36.91 2011-06-06 23:56:06.000 157 33348.70 336.33 2351.09 36.91 2011-06-06 23:56:07.000 157 33348.76 336.32 2351.13 36.91 2011-06-06 23:56:08.000 157 33348.77 336.29 2351.10 36.91 2011-06-06 23:56:09.000 157 33348.76 336.31 2351.16 36.91 2011-06-06 23:56:10.000 157 33348.73 336.25 2351.18 36.91 2011-06-06 23:56:11.000 157 33348.70 336.31 2351.14 36.91 2011-06-06 23:56:12.000 157 33348.86 336.32 2351.15 36.91 2011-06-06 23:56:13.000 157 33348.78 336.30 2351.19 36.91 2011-06-06 23:56:14.000 157 33348.75 336.36 2351.22 36.91 2011-06-06 23:56:15.000 157 33348.71 336.35 2351.12 36.91 2011-06-06 23:56:16.000 157 33348.73 336.32 2351.25 36.91 2011-06-06 23:56:17.000 157 33348.65 336.37 2351.18 36.91 2011-06-06 23:56:18.000 157 33348.76 336.34 2351.18 36.91 2011-06-06 23:56:19.000 157 33348.78 336.35 2351.18 36.91 2011-06-06 23:56:20.000 157 33348.68 336.35 2351.24 36.91 2011-06-06 23:56:21.000 157 33348.76 336.39 2351.18 36.91 2011-06-06 23:56:22.000 157 33348.82 336.39 2351.15 36.91 2011-06-06 23:56:23.000 157 33348.64 336.38 2351.17 36.91 2011-06-06 23:56:24.000 157 33348.63 336.42 2351.21 36.91 2011-06-06 23:56:25.000 157 33348.72 336.40 2351.17 36.91 2011-06-06 23:56:26.000 157 33348.78 336.42 2351.23 36.91 2011-06-06 23:56:27.000 157 33348.74 336.40 2351.24 36.91 2011-06-06 23:56:28.000 157 33348.71 336.38 2351.22 36.91 2011-06-06 23:56:29.000 157 33348.81 336.39 2351.11 36.91 2011-06-06 23:56:30.000 157 33348.68 336.41 2351.21 36.91 2011-06-06 23:56:31.000 157 33348.79 336.39 2351.21 36.91 2011-06-06 23:56:32.000 157 33348.78 336.40 2351.24 36.91 2011-06-06 23:56:33.000 157 33348.75 336.42 2351.23 36.91 2011-06-06 23:56:34.000 157 33348.77 336.39 2351.17 36.91 2011-06-06 23:56:35.000 157 33348.67 336.41 2351.19 36.91 2011-06-06 23:56:36.000 157 33348.73 336.41 2351.15 36.91 2011-06-06 23:56:37.000 157 33348.69 336.42 2351.22 36.91 2011-06-06 23:56:38.000 157 33348.71 336.37 2351.30 36.91 2011-06-06 23:56:39.000 157 33348.71 336.40 2351.17 36.91 2011-06-06 23:56:40.000 157 33348.68 336.42 2351.17 36.91 2011-06-06 23:56:41.000 157 33348.76 336.38 2351.22 36.91 2011-06-06 23:56:42.000 157 33348.69 336.39 2351.15 36.91 2011-06-06 23:56:43.000 157 33348.68 336.39 2351.17 36.91 2011-06-06 23:56:44.000 157 33348.70 336.43 2351.23 36.91 2011-06-06 23:56:45.000 157 33348.69 336.40 2351.14 36.91 2011-06-06 23:56:46.000 157 33348.84 336.43 2351.12 36.91 2011-06-06 23:56:47.000 157 33348.63 336.40 2351.23 36.91 2011-06-06 23:56:48.000 157 33348.72 336.45 2351.27 36.91 2011-06-06 23:56:49.000 157 33348.68 336.45 2351.19 36.91 2011-06-06 23:56:50.000 157 33348.73 336.48 2351.26 36.91 2011-06-06 23:56:51.000 157 33348.70 336.44 2351.17 36.91 2011-06-06 23:56:52.000 157 33348.70 336.48 2351.20 36.91 2011-06-06 23:56:53.000 157 33348.75 336.41 2351.25 36.91 2011-06-06 23:56:54.000 157 33348.61 336.49 2351.16 36.91 2011-06-06 23:56:55.000 157 33348.67 336.49 2351.17 36.91 2011-06-06 23:56:56.000 157 33348.66 336.47 2351.16 36.91 2011-06-06 23:56:57.000 157 33348.68 336.47 2351.21 36.91 2011-06-06 23:56:58.000 157 33348.73 336.45 2351.26 36.91 2011-06-06 23:56:59.000 157 33348.69 336.49 2351.15 36.91 2011-06-06 23:57:00.000 157 33348.70 336.48 2351.18 36.91 2011-06-06 23:57:01.000 157 33348.67 336.52 2351.26 36.91 2011-06-06 23:57:02.000 157 33348.66 336.46 2351.20 36.91 2011-06-06 23:57:03.000 157 33348.69 336.52 2351.23 36.91 2011-06-06 23:57:04.000 157 33348.64 336.54 2351.24 36.91 2011-06-06 23:57:05.000 157 33348.67 336.53 2351.27 36.91 2011-06-06 23:57:06.000 157 33348.72 336.58 2351.26 36.91 2011-06-06 23:57:07.000 157 33348.71 336.54 2351.23 36.91 2011-06-06 23:57:08.000 157 33348.64 336.56 2351.14 36.91 2011-06-06 23:57:09.000 157 33348.67 336.53 2351.26 36.91 2011-06-06 23:57:10.000 157 33348.63 336.56 2351.23 36.91 2011-06-06 23:57:11.000 157 33348.65 336.56 2351.21 36.91 2011-06-06 23:57:12.000 157 33348.65 336.58 2351.26 36.91 2011-06-06 23:57:13.000 157 33348.65 336.55 2351.23 36.91 2011-06-06 23:57:14.000 157 33348.64 336.58 2351.25 36.91 2011-06-06 23:57:15.000 157 33348.68 336.61 2351.21 36.91 2011-06-06 23:57:16.000 157 33348.60 336.63 2351.22 36.91 2011-06-06 23:57:17.000 157 33348.60 336.62 2351.17 36.91 2011-06-06 23:57:18.000 157 33348.64 336.57 2351.29 36.91 2011-06-06 23:57:19.000 157 33348.57 336.60 2351.27 36.91 2011-06-06 23:57:20.000 157 33348.56 336.63 2351.17 36.91 2011-06-06 23:57:21.000 157 33348.57 336.61 2351.27 36.91 2011-06-06 23:57:22.000 157 33348.52 336.62 2351.23 36.91 2011-06-06 23:57:23.000 157 33348.66 336.64 2351.26 36.91 2011-06-06 23:57:24.000 157 33348.47 336.64 2351.27 36.91 2011-06-06 23:57:25.000 157 33348.54 336.65 2351.24 36.91 2011-06-06 23:57:26.000 157 33348.57 336.64 2351.26 36.91 2011-06-06 23:57:27.000 157 33348.62 336.71 2351.26 36.91 2011-06-06 23:57:28.000 157 33348.60 336.68 2351.39 36.91 2011-06-06 23:57:29.000 157 33348.49 336.67 2351.30 36.91 2011-06-06 23:57:30.000 157 33348.56 336.64 2351.31 36.91 2011-06-06 23:57:31.000 157 33348.51 336.63 2351.36 36.91 2011-06-06 23:57:32.000 157 33348.54 336.67 2351.32 36.91 2011-06-06 23:57:33.000 157 33348.52 336.69 2351.29 36.91 2011-06-06 23:57:34.000 157 33348.50 336.67 2351.26 36.91 2011-06-06 23:57:35.000 157 33348.52 336.69 2351.28 36.91 2011-06-06 23:57:36.000 157 33348.52 336.67 2351.27 36.91 2011-06-06 23:57:37.000 157 33348.46 336.64 2351.32 36.91 2011-06-06 23:57:38.000 157 33348.51 336.69 2351.41 36.91 2011-06-06 23:57:39.000 157 33348.52 336.69 2351.25 36.91 2011-06-06 23:57:40.000 157 33348.50 336.64 2351.32 36.91 2011-06-06 23:57:41.000 157 33348.57 336.69 2351.24 36.91 2011-06-06 23:57:42.000 157 33348.59 336.68 2351.36 36.91 2011-06-06 23:57:43.000 157 33348.51 336.68 2351.38 36.91 2011-06-06 23:57:44.000 157 33348.50 336.66 2351.37 36.91 2011-06-06 23:57:45.000 157 33348.49 336.67 2351.33 36.91 2011-06-06 23:57:46.000 157 33348.58 336.69 2351.23 36.91 2011-06-06 23:57:47.000 157 33348.45 336.70 2351.28 36.91 2011-06-06 23:57:48.000 157 33348.63 336.73 2351.32 36.91 2011-06-06 23:57:49.000 157 33348.58 336.72 2351.33 36.91 2011-06-06 23:57:50.000 157 33348.53 336.75 2351.36 36.91 2011-06-06 23:57:51.000 157 33348.48 336.70 2351.32 36.91 2011-06-06 23:57:52.000 157 33348.40 336.72 2351.32 36.91 2011-06-06 23:57:53.000 157 33348.51 336.74 2351.32 36.91 2011-06-06 23:57:54.000 157 33348.40 336.71 2351.30 36.91 2011-06-06 23:57:55.000 157 33348.46 336.72 2351.33 36.91 2011-06-06 23:57:56.000 157 33348.55 336.73 2351.32 36.91 2011-06-06 23:57:57.000 157 33348.53 336.75 2351.27 36.91 2011-06-06 23:57:58.000 157 33348.50 336.70 2351.32 36.91 2011-06-06 23:57:59.000 157 33348.54 336.77 2351.30 36.91 2011-06-06 23:58:00.000 157 33348.41 336.74 2351.44 36.91 2011-06-06 23:58:01.000 157 33348.41 336.74 2351.39 36.91 2011-06-06 23:58:02.000 157 33348.52 336.79 2351.28 36.91 2011-06-06 23:58:03.000 157 33348.48 336.80 2351.32 36.91 2011-06-06 23:58:04.000 157 33348.39 336.80 2351.34 36.91 2011-06-06 23:58:05.000 157 33348.45 336.76 2351.36 36.91 2011-06-06 23:58:06.000 157 33348.42 336.75 2351.42 36.91 2011-06-06 23:58:07.000 157 33348.47 336.76 2351.29 36.91 2011-06-06 23:58:08.000 157 33348.45 336.78 2351.30 36.91 2011-06-06 23:58:09.000 157 33348.46 336.82 2351.31 36.91 2011-06-06 23:58:10.000 157 33348.36 336.80 2351.36 36.91 2011-06-06 23:58:11.000 157 33348.44 336.77 2351.33 36.91 2011-06-06 23:58:12.000 157 33348.49 336.78 2351.33 36.91 2011-06-06 23:58:13.000 157 33348.35 336.80 2351.29 36.91 2011-06-06 23:58:14.000 157 33348.43 336.80 2351.32 36.91 2011-06-06 23:58:15.000 157 33348.50 336.76 2351.30 36.91 2011-06-06 23:58:16.000 157 33348.45 336.79 2351.37 36.91 2011-06-06 23:58:17.000 157 33348.52 336.81 2351.30 36.91 2011-06-06 23:58:18.000 157 33348.48 336.82 2351.29 36.91 2011-06-06 23:58:19.000 157 33348.54 336.83 2351.32 36.91 2011-06-06 23:58:20.000 157 33348.52 336.85 2351.34 36.91 2011-06-06 23:58:21.000 157 33348.43 336.82 2351.34 36.91 2011-06-06 23:58:22.000 157 33348.31 336.81 2351.34 36.91 2011-06-06 23:58:23.000 157 33348.54 336.83 2351.27 36.91 2011-06-06 23:58:24.000 157 33348.38 336.82 2351.34 36.91 2011-06-06 23:58:25.000 157 33348.44 336.84 2351.38 36.91 2011-06-06 23:58:26.000 157 33348.43 336.85 2351.32 36.91 2011-06-06 23:58:27.000 157 33348.39 336.86 2351.29 36.91 2011-06-06 23:58:28.000 157 33348.42 336.84 2351.26 36.91 2011-06-06 23:58:29.000 157 33348.43 336.87 2351.35 36.91 2011-06-06 23:58:30.000 157 33348.38 336.87 2351.36 36.91 2011-06-06 23:58:31.000 157 33348.39 336.85 2351.34 36.91 2011-06-06 23:58:32.000 157 33348.44 336.88 2351.30 36.91 2011-06-06 23:58:33.000 157 33348.44 336.89 2351.34 36.91 2011-06-06 23:58:34.000 157 33348.38 336.86 2351.33 36.91 2011-06-06 23:58:35.000 157 33348.40 336.85 2351.38 36.91 2011-06-06 23:58:36.000 157 33348.49 336.86 2351.32 36.91 2011-06-06 23:58:37.000 157 33348.39 336.90 2351.33 36.91 2011-06-06 23:58:38.000 157 33348.42 336.89 2351.32 36.91 2011-06-06 23:58:39.000 157 33348.40 336.86 2351.27 36.91 2011-06-06 23:58:40.000 157 33348.43 336.91 2351.32 36.91 2011-06-06 23:58:41.000 157 33348.36 336.92 2351.38 36.91 2011-06-06 23:58:42.000 157 33348.43 336.89 2351.30 36.91 2011-06-06 23:58:43.000 157 33348.36 336.88 2351.33 36.91 2011-06-06 23:58:44.000 157 33348.30 336.88 2351.36 36.91 2011-06-06 23:58:45.000 157 33348.39 336.90 2351.34 36.91 2011-06-06 23:58:46.000 157 33348.35 336.93 2351.28 36.91 2011-06-06 23:58:47.000 157 33348.37 336.89 2351.38 36.91 2011-06-06 23:58:48.000 157 33348.32 336.93 2351.36 36.91 2011-06-06 23:58:49.000 157 33348.40 336.93 2351.32 36.91 2011-06-06 23:58:50.000 157 33348.39 336.95 2351.39 36.91 2011-06-06 23:58:51.000 157 33348.41 336.91 2351.33 36.91 2011-06-06 23:58:52.000 157 33348.36 336.95 2351.40 36.91 2011-06-06 23:58:53.000 157 33348.26 336.90 2351.40 36.91 2011-06-06 23:58:54.000 157 33348.35 336.94 2351.40 36.91 2011-06-06 23:58:55.000 157 33348.32 336.95 2351.35 36.91 2011-06-06 23:58:56.000 157 33348.40 336.90 2351.36 36.91 2011-06-06 23:58:57.000 157 33348.43 336.88 2351.32 36.91 2011-06-06 23:58:58.000 157 33348.36 336.96 2351.40 36.91 2011-06-06 23:58:59.000 157 33348.45 336.93 2351.35 36.91 2011-06-06 23:59:00.000 157 33348.32 336.89 2351.37 36.91 2011-06-06 23:59:01.000 157 33348.34 336.89 2351.39 36.91 2011-06-06 23:59:02.000 157 33348.40 336.93 2351.45 36.91 2011-06-06 23:59:03.000 157 33348.41 336.93 2351.33 36.91 2011-06-06 23:59:04.000 157 33348.36 336.99 2351.37 36.91 2011-06-06 23:59:05.000 157 33348.36 336.93 2351.33 36.91 2011-06-06 23:59:06.000 157 33348.39 336.95 2351.39 36.91 2011-06-06 23:59:07.000 157 33348.29 336.93 2351.42 36.91 2011-06-06 23:59:08.000 157 33348.34 336.96 2351.32 36.91 2011-06-06 23:59:09.000 157 33348.37 336.95 2351.34 36.91 2011-06-06 23:59:10.000 157 33348.32 336.94 2351.28 36.91 2011-06-06 23:59:11.000 157 33348.31 336.98 2351.41 36.91 2011-06-06 23:59:12.000 157 33348.36 336.98 2351.35 36.91 2011-06-06 23:59:13.000 157 33348.33 336.95 2351.35 36.91 2011-06-06 23:59:14.000 157 33348.42 336.96 2351.37 36.91 2011-06-06 23:59:15.000 157 33348.33 336.98 2351.46 36.91 2011-06-06 23:59:16.000 157 33348.38 336.96 2351.36 36.91 2011-06-06 23:59:17.000 157 33348.30 336.98 2351.35 36.91 2011-06-06 23:59:18.000 157 33348.32 337.00 2351.37 36.91 2011-06-06 23:59:19.000 157 33348.32 336.98 2351.38 36.91 2011-06-06 23:59:20.000 157 33348.34 336.97 2351.43 36.91 2011-06-06 23:59:21.000 157 33348.32 336.94 2351.34 36.91 2011-06-06 23:59:22.000 157 33348.42 336.98 2351.34 36.91 2011-06-06 23:59:23.000 157 33348.49 336.98 2351.30 36.91 2011-06-06 23:59:24.000 157 33348.40 336.97 2351.40 36.91 2011-06-06 23:59:25.000 157 33348.40 336.94 2351.31 36.91 2011-06-06 23:59:26.000 157 33348.38 336.96 2351.42 36.91 2011-06-06 23:59:27.000 157 33348.30 336.97 2351.44 36.91 2011-06-06 23:59:28.000 157 33348.19 336.97 2351.45 36.91 2011-06-06 23:59:29.000 157 33348.38 336.95 2351.38 36.91 2011-06-06 23:59:30.000 157 33348.26 336.98 2351.29 36.91 2011-06-06 23:59:31.000 157 33348.33 337.00 2351.27 36.91 2011-06-06 23:59:32.000 157 33348.36 336.97 2351.42 36.91 2011-06-06 23:59:33.000 157 33348.30 336.98 2351.38 36.91 2011-06-06 23:59:34.000 157 33348.32 337.02 2351.39 36.91 2011-06-06 23:59:35.000 157 33348.36 336.99 2351.41 36.91 2011-06-06 23:59:36.000 157 33348.37 337.02 2351.30 36.91 2011-06-06 23:59:37.000 157 33348.33 336.99 2351.36 36.91 2011-06-06 23:59:38.000 157 33348.30 337.01 2351.35 36.91 2011-06-06 23:59:39.000 157 33348.42 336.97 2351.35 36.91 2011-06-06 23:59:40.000 157 33348.36 337.00 2351.32 36.91 2011-06-06 23:59:41.000 157 33348.35 336.97 2351.36 36.91 2011-06-06 23:59:42.000 157 33348.41 337.02 2351.35 36.91 2011-06-06 23:59:43.000 157 33348.33 336.98 2351.31 36.91 2011-06-06 23:59:44.000 157 33348.38 336.96 2351.40 36.91 2011-06-06 23:59:45.000 157 33348.40 337.00 2351.38 36.91 2011-06-06 23:59:46.000 157 33348.40 337.01 2351.37 36.91 2011-06-06 23:59:47.000 157 33348.40 336.97 2351.33 36.91 2011-06-06 23:59:48.000 157 33348.36 337.01 2351.39 36.91 2011-06-06 23:59:49.000 157 33348.39 337.03 2351.37 36.91 2011-06-06 23:59:50.000 157 33348.33 336.97 2351.36 36.91 2011-06-06 23:59:51.000 157 33348.42 337.00 2351.40 36.91 2011-06-06 23:59:52.000 157 33348.39 337.01 2351.36 36.91 2011-06-06 23:59:53.000 157 33348.42 336.96 2351.39 36.91 2011-06-06 23:59:54.000 157 33348.35 337.04 2351.37 36.91 2011-06-06 23:59:55.000 157 33348.36 337.02 2351.33 36.91 2011-06-06 23:59:56.000 157 33348.39 336.96 2351.38 36.91 2011-06-06 23:59:57.000 157 33348.41 337.03 2351.36 36.91 2011-06-06 23:59:58.000 157 33348.43 336.98 2351.37 36.91 2011-06-06 23:59:59.000 157 33348.41 337.05 2351.39 36.91